37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 3 | 20230913 | 203900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230913 | 203800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230913 | 203700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230913 | 203600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230913 | 203500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230913 | 203400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230913 | 203300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230913 | 203200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230913 | 203100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230913 | 203000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230913 | 202900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230913 | 202800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230913 | 202700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230913 | 202600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230913 | 202500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230913 | 202400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230913 | 202300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230913 | 202200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230913 | 202100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230913 | 202000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230913 | 201900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230913 | 201800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230913 | 201700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230913 | 201600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230913 | 201500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230913 | 201400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230913 | 201300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230913 | 201200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230913 | 201100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230913 | 201000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 33 | 20230913 | 200900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230913 | 200800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230913 | 200700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230913 | 200600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230913 | 200500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230913 | 200400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230913 | 200300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230913 | 200200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230913 | 200100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230913 | 200000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230913 | 195900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230913 | 195800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230913 | 195700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230913 | 195600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230913 | 195500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230913 | 195400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230913 | 195300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230913 | 195200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230913 | 195100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230913 | 195000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230913 | 194900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230913 | 194800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230913 | 194700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230913 | 194600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230913 | 194500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230913 | 194400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230913 | 194300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230913 | 194200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230913 | 194100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230913 | 194000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 63 | 20230913 | 193900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230913 | 193800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230913 | 193700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230913 | 193600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230913 | 193500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230913 | 193400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230913 | 193300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230913 | 193200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230913 | 193100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230913 | 193000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230913 | 192900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230913 | 192800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230913 | 192700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230913 | 192600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230913 | 192500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230913 | 192400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230913 | 192300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230913 | 192200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230913 | 192100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230913 | 192000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230913 | 191900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230913 | 191800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230913 | 191700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230913 | 191600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230913 | 191500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230913 | 191400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230913 | 191300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230913 | 191200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230913 | 191100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230913 | 191000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 93 | 20230913 | 190900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230913 | 190800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230913 | 190700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230913 | 190600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230913 | 190500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230913 | 190400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230913 | 190300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230913 | 190200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230913 | 190100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230913 | 190000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230913 | 185900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230913 | 185800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230913 | 185700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230913 | 185600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230913 | 185500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230913 | 185400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230913 | 185300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230913 | 185200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230913 | 185100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230913 | 185000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230913 | 184900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230913 | 184800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230913 | 184700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230913 | 184600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230913 | 184500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230913 | 184400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230913 | 184300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230913 | 184200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230913 | 184100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230913 | 184000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 123 | 20230913 | 183900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230913 | 183800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230913 | 183700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230913 | 183600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230913 | 183500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230913 | 183400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230913 | 183300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230913 | 183200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230913 | 183100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230913 | 183000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230913 | 182900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230913 | 182800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230913 | 182700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230913 | 182600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230913 | 182500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230913 | 182400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230913 | 182300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230913 | 182200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230913 | 182100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230913 | 182000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230913 | 181900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230913 | 181800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230913 | 181700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230913 | 181600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230913 | 181500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230913 | 181400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230913 | 181300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230913 | 181200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230913 | 181100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230913 | 181000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 153 | 20230913 | 180900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230913 | 180800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230913 | 180700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230913 | 180600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230913 | 180500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230913 | 180400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230913 | 180300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230913 | 180200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230913 | 180100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230913 | 180000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230913 | 175900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230913 | 175800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230913 | 175700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230913 | 175600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230913 | 175500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230913 | 175400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230913 | 175300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230913 | 175200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230913 | 175100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230913 | 175000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230913 | 174900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230913 | 174800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230913 | 174700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230913 | 174600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230913 | 174500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230913 | 174400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230913 | 174300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230913 | 174200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230913 | 174100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230913 | 174000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 183 | 20230913 | 173900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230913 | 173800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230913 | 173700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230913 | 173600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230913 | 173500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230913 | 173400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230913 | 173300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230913 | 173200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230913 | 173100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230913 | 173000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230913 | 172900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230913 | 172800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230913 | 172700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230913 | 172600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230913 | 172500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230913 | 172400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230913 | 172300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230913 | 172200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230913 | 172100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230913 | 172000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230913 | 171900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230913 | 171800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230913 | 171700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230913 | 171600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230913 | 171500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230913 | 171400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230913 | 171300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230913 | 171200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230913 | 171100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230913 | 171000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 213 | 20230913 | 170900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230913 | 170800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230913 | 170700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230913 | 170600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230913 | 170500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230913 | 170400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230913 | 170300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230913 | 170200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230913 | 170100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230913 | 170000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230913 | 165900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230913 | 165800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230913 | 165700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230913 | 165600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230913 | 165500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230913 | 165400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230913 | 165300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230913 | 165200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230913 | 165100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230913 | 165000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230913 | 164900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230913 | 164800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230913 | 164700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230913 | 164600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230913 | 164500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230913 | 164400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230913 | 164300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230913 | 164200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230913 | 164100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230913 | 164000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 243 | 20230913 | 163900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230913 | 163800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230913 | 163700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230913 | 163600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230913 | 163500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230913 | 163400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230913 | 163300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230913 | 163200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230913 | 163100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230913 | 163000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230913 | 162900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230913 | 162800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230913 | 162700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230913 | 162600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230913 | 162500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230913 | 162400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230913 | 162300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230913 | 162200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230913 | 162100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230913 | 162000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230913 | 161900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230913 | 161800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230913 | 161700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230913 | 161600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230913 | 161500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230913 | 161400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230913 | 161300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230913 | 161200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230913 | 161100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230913 | 161000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 273 | 20230913 | 160900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230913 | 160800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230913 | 160700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230913 | 160600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230913 | 160500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230913 | 160400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230913 | 160300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230913 | 160200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230913 | 160100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230913 | 160000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230913 | 155900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230913 | 155800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230913 | 155700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230913 | 155600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230913 | 155500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230913 | 155400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230913 | 155300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230913 | 155200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230913 | 155100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230913 | 155000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230913 | 154900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230913 | 154800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230913 | 154700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230913 | 154600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230913 | 154500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230913 | 154400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230913 | 154300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230913 | 154200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230913 | 154100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230913 | 154000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 303 | 20230913 | 153900 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230913 | 153800 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230913 | 153700 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230913 | 153600 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230913 | 153500 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230913 | 153400 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20230913 | 153300 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20230913 | 153200 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20230913 | 153100 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20230913 | 153000 | 6154067260 | 12000 | 12000 | 12000 | 12000 | 9388 |
| 313 | 20230913 | 152900 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20230913 | 152800 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20230913 | 152700 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20230913 | 152600 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20230913 | 152500 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20230913 | 152400 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20230913 | 152300 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20230913 | 152200 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20230913 | 152100 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20230913 | 152000 | 6041411260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20230913 | 151900 | 6041411260 | 11980 | 11990 | 11990 | 11970 | 1905 |
| 324 | 20230913 | 151800 | 6018592690 | 11990 | 11980 | 12000 | 11980 | 1330 |
| 325 | 20230913 | 151700 | 6002650020 | 11980 | 11980 | 11980 | 11960 | 428 |
| 326 | 20230913 | 151600 | 5997522920 | 11990 | 11980 | 12000 | 11980 | 1414 |
| 327 | 20230913 | 151500 | 5980576520 | 11990 | 11940 | 11990 | 11940 | 1282 |
| 328 | 20230913 | 151400 | 5965214440 | 11980 | 11920 | 11980 | 11920 | 1588 |
| 329 | 20230913 | 151300 | 5946230670 | 11930 | 11920 | 11930 | 11910 | 1349 |
| 330 | 20230913 | 151200 | 5930149700 | 11930 | 11930 | 11930 | 11920 | 484 |
| 331 | 20230913 | 151100 | 5924378390 | 11940 | 11960 | 11960 | 11920 | 884 |
| 332 | 20230913 | 151000 | 5913812500 | 11960 | 11900 | 11960 | 11900 | 894 |
| 333 | 20230913 | 150900 | 5903141260 | 11920 | 11900 | 11930 | 11900 | 838 |
| 334 | 20230913 | 150800 | 5893155330 | 11890 | 11860 | 11890 | 11860 | 1100 |
| 335 | 20230913 | 150700 | 5880089580 | 11860 | 11860 | 11870 | 11860 | 154 |
| 336 | 20230913 | 150600 | 5878263080 | 11860 | 11850 | 11860 | 11850 | 235 |
| 337 | 20230913 | 150500 | 5875476330 | 11850 | 11850 | 11850 | 11850 | 140 |
| 338 | 20230913 | 150400 | 5873817330 | 11850 | 11870 | 11870 | 11840 | 338 |
| 339 | 20230913 | 150300 | 5869811830 | 11850 | 11870 | 11870 | 11850 | 765 |
| 340 | 20230913 | 150200 | 5860734710 | 11870 | 11850 | 11870 | 11850 | 331 |
| 341 | 20230913 | 150100 | 5856807450 | 11850 | 11840 | 11850 | 11840 | 372 |
| 342 | 20230913 | 150000 | 5852399680 | 11840 | 11840 | 11840 | 11830 | 221 |
| 343 | 20230913 | 145900 | 5849783730 | 11830 | 11830 | 11830 | 11830 | 138 |
| 344 | 20230913 | 145800 | 5848151190 | 11810 | 11800 | 11810 | 11800 | 283 |
| 345 | 20230913 | 145700 | 5844811400 | 11800 | 11780 | 11800 | 11780 | 2157 |
| 346 | 20230913 | 145600 | 5819400940 | 11780 | 11770 | 11780 | 11770 | 107 |
| 347 | 20230913 | 145500 | 5818140580 | 11780 | 11780 | 11780 | 11780 | 468 |
| 348 | 20230913 | 145400 | 5812627540 | 11780 | 11790 | 11790 | 11780 | 230 |
| 349 | 20230913 | 145300 | 5809918130 | 11790 | 11790 | 11790 | 11790 | 59 |
| 350 | 20230913 | 145200 | 5809222520 | 11790 | 11800 | 11800 | 11790 | 13 |
| 351 | 20230913 | 145100 | 5809069210 | 11790 | 11790 | 11790 | 11790 | 10 |
| 352 | 20230913 | 145000 | 5808951310 | 11790 | 11780 | 11790 | 11780 | 198 |
| 353 | 20230913 | 144900 | 5806618260 | 11780 | 11780 | 11780 | 11780 | 32 |
| 354 | 20230913 | 144800 | 5806241300 | 11780 | 11770 | 11780 | 11770 | 199 |
| 355 | 20230913 | 144700 | 5803898620 | 11760 | 11760 | 11760 | 11760 | 9 |
| 356 | 20230913 | 144600 | 5803792780 | 11760 | 11760 | 11760 | 11760 | 66 |
| 357 | 20230913 | 144500 | 5803016620 | 11770 | 11760 | 11770 | 11750 | 172 |
| 358 | 20230913 | 144400 | 5800995170 | 11750 | 11770 | 11790 | 11750 | 1155 |
| 359 | 20230913 | 144300 | 5787413620 | 11770 | 11770 | 11780 | 11770 | 126 |
| 360 | 20230913 | 144200 | 5785930400 | 11760 | 11770 | 11770 | 11760 | 1604 |
| 361 | 20230913 | 144100 | 5767067200 | 11770 | 11770 | 11770 | 11760 | 549 |
| 362 | 20230913 | 144000 | 5760609620 | 11770 | 11790 | 11790 | 11770 | 577 |
| 363 | 20230913 | 143900 | 5753812310 | 11800 | 11800 | 11800 | 11800 | 1836 |
| 364 | 20230913 | 143800 | 5732147510 | 11820 | 11820 | 11820 | 11820 | 14 |
| 365 | 20230913 | 143700 | 5731982030 | 11820 | 11800 | 11830 | 11800 | 148 |
| 366 | 20230913 | 143600 | 5730233550 | 11820 | 11810 | 11820 | 11800 | 184 |
| 367 | 20230913 | 143500 | 5728060440 | 11810 | 11810 | 11810 | 11810 | 46 |
| 368 | 20230913 | 143400 | 5727517180 | 11810 | 11800 | 11820 | 11800 | 193 |
| 369 | 20230913 | 143300 | 5725237570 | 11810 | 11810 | 11810 | 11800 | 194 |
| 370 | 20230913 | 143200 | 5722946650 | 11810 | 11810 | 11810 | 11810 | 561 |
| 371 | 20230913 | 143100 | 5716321240 | 11810 | 11820 | 11820 | 11810 | 343 |
| 372 | 20230913 | 143000 | 5712268380 | 11820 | 11830 | 11830 | 11820 | 129 |
| 373 | 20230913 | 142900 | 5710743340 | 11820 | 11810 | 11830 | 11810 | 123 |
| 374 | 20230913 | 142800 | 5709289460 | 11810 | 11810 | 11820 | 11810 | 161 |
| 375 | 20230913 | 142700 | 5707387000 | 11810 | 11800 | 11810 | 11800 | 318 |
| 376 | 20230913 | 142600 | 5703634000 | 11800 | 11800 | 11800 | 11800 | 48 |
| 377 | 20230913 | 142500 | 5703067600 | 11810 | 11800 | 11810 | 11800 | 95 |
| 378 | 20230913 | 142400 | 5701946300 | 11800 | 11800 | 11800 | 11800 | 431 |
| 379 | 20230913 | 142300 | 5696860500 | 11800 | 11800 | 11810 | 11800 | 174 |
| 380 | 20230913 | 142200 | 5694807290 | 11800 | 11800 | 11800 | 11800 | 342 |
| 381 | 20230913 | 142100 | 5690771690 | 11800 | 11800 | 11800 | 11800 | 577 |
| 382 | 20230913 | 142000 | 5683963090 | 11800 | 11800 | 11810 | 11800 | 90 |
| 383 | 20230913 | 141900 | 5682900980 | 11800 | 11810 | 11810 | 11800 | 175 |
| 384 | 20230913 | 141800 | 5680834280 | 11810 | 11810 | 11810 | 11810 | 17 |
| 385 | 20230913 | 141700 | 5680633510 | 11810 | 11810 | 11810 | 11810 | 274 |
| 386 | 20230913 | 141600 | 5677397570 | 11810 | 11820 | 11820 | 11810 | 103 |
| 387 | 20230913 | 141500 | 5676181050 | 11820 | 11820 | 11820 | 11810 | 14 |
| 388 | 20230913 | 141400 | 5676015610 | 11820 | 11820 | 11820 | 11820 | 101 |
| 389 | 20230913 | 141300 | 5674821790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 390 | 20230913 | 141200 | 5674821790 | 11820 | 11820 | 11860 | 11820 | 54 |
| 391 | 20230913 | 141100 | 5674183310 | 11830 | 11830 | 11830 | 11810 | 219 |
| 392 | 20230913 | 141000 | 5671593110 | 11830 | 11830 | 11830 | 11830 | 1 |
| 393 | 20230913 | 140900 | 5671581280 | 11810 | 11820 | 11820 | 11810 | 138 |
| 394 | 20230913 | 140800 | 5669951400 | 11800 | 11840 | 11870 | 11800 | 858 |
| 395 | 20230913 | 140700 | 5659821170 | 11840 | 11880 | 11890 | 11840 | 1187 |
| 396 | 20230913 | 140600 | 5645732450 | 11880 | 11880 | 11910 | 11880 | 354 |
| 397 | 20230913 | 140500 | 5641521160 | 11890 | 11880 | 11890 | 11880 | 238 |
| 398 | 20230913 | 140400 | 5638692840 | 11880 | 11890 | 11890 | 11880 | 29 |
| 399 | 20230913 | 140300 | 5638348230 | 11880 | 11890 | 11890 | 11880 | 5 |
| 400 | 20230913 | 140200 | 5638288790 | 11870 | 11900 | 11900 | 11860 | 581 |
| 401 | 20230913 | 140100 | 5631375200 | 11910 | 11920 | 11940 | 11910 | 1157 |
| 402 | 20230913 | 140000 | 5617590800 | 11920 | 11870 | 11920 | 11870 | 946 |
| 403 | 20230913 | 135900 | 5606339460 | 11870 | 11850 | 11880 | 11850 | 202 |
| 404 | 20230913 | 135800 | 5603941590 | 11850 | 11850 | 11850 | 11840 | 568 |
| 405 | 20230913 | 135700 | 5597211450 | 11850 | 11830 | 11850 | 11830 | 656 |
| 406 | 20230913 | 135600 | 5589438290 | 11830 | 11830 | 11830 | 11830 | 46 |
| 407 | 20230913 | 135500 | 5588894110 | 11830 | 11830 | 11840 | 11830 | 242 |
| 408 | 20230913 | 135400 | 5586029700 | 11820 | 11830 | 11830 | 11820 | 51 |
| 409 | 20230913 | 135300 | 5585426700 | 11820 | 11820 | 11820 | 11820 | 29 |
| 410 | 20230913 | 135200 | 5585083920 | 11810 | 11800 | 11810 | 11800 | 309 |
| 411 | 20230913 | 135100 | 5581437670 | 11810 | 11780 | 11810 | 11760 | 1057 |
| 412 | 20230913 | 135000 | 5568995590 | 11780 | 11780 | 11780 | 11780 | 11 |
| 413 | 20230913 | 134900 | 5568866010 | 11780 | 11790 | 11790 | 11780 | 359 |
| 414 | 20230913 | 134800 | 5564635580 | 11800 | 11800 | 11800 | 11800 | 12 |
| 415 | 20230913 | 134700 | 5564493980 | 11800 | 11800 | 11800 | 11790 | 633 |
| 416 | 20230913 | 134600 | 5557024620 | 11810 | 11800 | 11810 | 11800 | 34 |
| 417 | 20230913 | 134500 | 5556623120 | 11800 | 11800 | 11800 | 11800 | 8 |
| 418 | 20230913 | 134400 | 5556528720 | 11800 | 11800 | 11810 | 11800 | 24 |
| 419 | 20230913 | 134300 | 5556245510 | 11800 | 11800 | 11800 | 11800 | 89 |
| 420 | 20230913 | 134200 | 5555195310 | 11810 | 11800 | 11810 | 11800 | 542 |
| 421 | 20230913 | 134100 | 5548798920 | 11810 | 11800 | 11810 | 11800 | 294 |
| 422 | 20230913 | 134000 | 5545329600 | 11800 | 11800 | 11800 | 11790 | 941 |
| 423 | 20230913 | 133900 | 5534230390 | 11800 | 11810 | 11810 | 11800 | 43 |
| 424 | 20230913 | 133800 | 5533722790 | 11810 | 11810 | 11810 | 11800 | 164 |
| 425 | 20230913 | 133700 | 5531786340 | 11800 | 11800 | 11810 | 11800 | 454 |
| 426 | 20230913 | 133600 | 5526428430 | 11800 | 11810 | 11810 | 11800 | 132 |
| 427 | 20230913 | 133500 | 5524869610 | 11810 | 11810 | 11810 | 11810 | 127 |
| 428 | 20230913 | 133400 | 5523369740 | 11810 | 11800 | 11810 | 11800 | 26 |
| 429 | 20230913 | 133300 | 5523062750 | 11800 | 11800 | 11800 | 11800 | 65 |
| 430 | 20230913 | 133200 | 5522295750 | 11800 | 11800 | 11800 | 11790 | 139 |
| 431 | 20230913 | 133100 | 5520655570 | 11800 | 11800 | 11830 | 11800 | 33 |
| 432 | 20230913 | 133000 | 5520265570 | 11790 | 11810 | 11810 | 11790 | 215 |
| 433 | 20230913 | 132900 | 5517728490 | 11810 | 11820 | 11840 | 11810 | 184 |
| 434 | 20230913 | 132800 | 5515552310 | 11830 | 11790 | 11830 | 11790 | 120 |
| 435 | 20230913 | 132700 | 5514134630 | 11800 | 11790 | 11800 | 11790 | 77 |
| 436 | 20230913 | 132600 | 5513226300 | 11790 | 11760 | 11790 | 11760 | 387 |
| 437 | 20230913 | 132500 | 5508674580 | 11760 | 11740 | 11760 | 11730 | 490 |
| 438 | 20230913 | 132400 | 5502918650 | 11730 | 11750 | 11750 | 11730 | 346 |
| 439 | 20230913 | 132300 | 5498854890 | 11750 | 11750 | 11750 | 11740 | 381 |
| 440 | 20230913 | 132200 | 5494378370 | 11750 | 11740 | 11750 | 11740 | 91 |
| 441 | 20230913 | 132100 | 5493309610 | 11750 | 11750 | 11750 | 11740 | 211 |
| 442 | 20230913 | 132000 | 5490830370 | 11750 | 11730 | 11750 | 11730 | 643 |
| 443 | 20230913 | 131900 | 5483279600 | 11730 | 11740 | 11740 | 11720 | 561 |
| 444 | 20230913 | 131800 | 5476699050 | 11740 | 11740 | 11740 | 11720 | 364 |
| 445 | 20230913 | 131700 | 5472428230 | 11750 | 11750 | 11750 | 11750 | 623 |
| 446 | 20230913 | 131600 | 5465107980 | 11760 | 11760 | 11760 | 11750 | 3105 |
| 447 | 20230913 | 131500 | 5428618700 | 11760 | 11750 | 11760 | 11750 | 1173 |
| 448 | 20230913 | 131400 | 5414835430 | 11760 | 11750 | 11760 | 11750 | 488 |
| 449 | 20230913 | 131300 | 5409098580 | 11760 | 11760 | 11760 | 11750 | 714 |
| 450 | 20230913 | 131200 | 5400707430 | 11760 | 11790 | 11790 | 11750 | 4773 |
| 451 | 20230913 | 131100 | 5344544930 | 11790 | 11800 | 11800 | 11790 | 165 |
| 452 | 20230913 | 131000 | 5342599200 | 11800 | 11810 | 11810 | 11800 | 3 |
| 453 | 20230913 | 130900 | 5342563790 | 11810 | 11790 | 11810 | 11790 | 220 |
| 454 | 20230913 | 130800 | 5339967920 | 11790 | 11800 | 11800 | 11790 | 176 |
| 455 | 20230913 | 130700 | 5337892240 | 11800 | 11780 | 11800 | 11780 | 216 |
| 456 | 20230913 | 130600 | 5335346510 | 11780 | 11790 | 11810 | 11780 | 1470 |
| 457 | 20230913 | 130500 | 5318020360 | 11800 | 11800 | 11800 | 11800 | 373 |
| 458 | 20230913 | 130400 | 5313618960 | 11800 | 11810 | 11820 | 11800 | 515 |
| 459 | 20230913 | 130300 | 5307540600 | 11810 | 11820 | 11820 | 11800 | 247 |
| 460 | 20230913 | 130200 | 5304623260 | 11820 | 11820 | 11830 | 11810 | 1077 |
| 461 | 20230913 | 130100 | 5291900680 | 11850 | 11850 | 11850 | 11820 | 2644 |
| 462 | 20230913 | 130000 | 5260612770 | 11850 | 11860 | 11860 | 11850 | 121 |
| 463 | 20230913 | 125900 | 5259177920 | 11840 | 11840 | 11840 | 11840 | 3 |
| 464 | 20230913 | 125800 | 5259142400 | 11840 | 11860 | 11860 | 11840 | 25 |
| 465 | 20230913 | 125700 | 5258846380 | 11870 | 11860 | 11870 | 11860 | 18 |
| 466 | 20230913 | 125600 | 5258632830 | 11880 | 11840 | 11900 | 11840 | 306 |
| 467 | 20230913 | 125500 | 5255002360 | 11850 | 11860 | 11860 | 11840 | 1144 |
| 468 | 20230913 | 125400 | 5241446910 | 11860 | 11850 | 11860 | 11850 | 31 |
| 469 | 20230913 | 125300 | 5241079400 | 11850 | 11850 | 11850 | 11840 | 386 |
| 470 | 20230913 | 125200 | 5236505650 | 11850 | 11870 | 11870 | 11850 | 27 |
| 471 | 20230913 | 125100 | 5236185480 | 11870 | 11840 | 11870 | 11840 | 111 |
| 472 | 20230913 | 125000 | 5234869540 | 11840 | 11870 | 11880 | 11840 | 1089 |
| 473 | 20230913 | 124900 | 5221961180 | 11870 | 11890 | 11900 | 11870 | 319 |
| 474 | 20230913 | 124800 | 5218169210 | 11900 | 11870 | 11900 | 11870 | 338 |
| 475 | 20230913 | 124700 | 5214150720 | 11860 | 11860 | 11860 | 11860 | 34 |
| 476 | 20230913 | 124600 | 5213747480 | 11860 | 11850 | 11860 | 11850 | 13 |
| 477 | 20230913 | 124500 | 5213593330 | 11850 | 11850 | 11850 | 11850 | 6 |
| 478 | 20230913 | 124400 | 5213522230 | 11850 | 11850 | 11850 | 11850 | 51 |
| 479 | 20230913 | 124300 | 5212917880 | 11850 | 11860 | 11860 | 11850 | 7 |
| 480 | 20230913 | 124200 | 5212834920 | 11850 | 11850 | 11850 | 11850 | 171 |
| 481 | 20230913 | 124100 | 5210808570 | 11860 | 11860 | 11860 | 11860 | 0 |
| 482 | 20230913 | 124000 | 5210808570 | 11860 | 11860 | 11870 | 11860 | 104 |
| 483 | 20230913 | 123900 | 5209575090 | 11870 | 11900 | 11900 | 11870 | 161 |
| 484 | 20230913 | 123800 | 5207660940 | 11900 | 11900 | 11900 | 11880 | 728 |
| 485 | 20230913 | 123700 | 5198998010 | 11900 | 11860 | 11900 | 11860 | 469 |
| 486 | 20230913 | 123600 | 5193420440 | 11870 | 11860 | 11870 | 11860 | 35 |
| 487 | 20230913 | 123500 | 5193005240 | 11860 | 11840 | 11860 | 11840 | 226 |
| 488 | 20230913 | 123400 | 5190326350 | 11840 | 11840 | 11840 | 11840 | 471 |
| 489 | 20230913 | 123300 | 5184749710 | 11840 | 11840 | 11840 | 11840 | 2 |
| 490 | 20230913 | 123200 | 5184726030 | 11840 | 11840 | 11850 | 11840 | 113 |
| 491 | 20230913 | 123100 | 5183387110 | 11840 | 11840 | 11840 | 11830 | 59 |
| 492 | 20230913 | 123000 | 5182688610 | 11840 | 11830 | 11850 | 11830 | 284 |
| 493 | 20230913 | 122900 | 5179328390 | 11860 | 11830 | 11860 | 11830 | 140 |
| 494 | 20230913 | 122800 | 5177671720 | 11840 | 11840 | 11840 | 11830 | 88 |
| 495 | 20230913 | 122700 | 5176630420 | 11840 | 11840 | 11840 | 11830 | 213 |
| 496 | 20230913 | 122600 | 5174108530 | 11840 | 11840 | 11840 | 11840 | 0 |
| 497 | 20230913 | 122500 | 5174108530 | 11840 | 11830 | 11840 | 11830 | 13 |
| 498 | 20230913 | 122400 | 5173954660 | 11830 | 11830 | 11830 | 11830 | 4 |
| 499 | 20230913 | 122300 | 5173907340 | 11860 | 11850 | 11860 | 11850 | 49 |
| 500 | 20230913 | 122200 | 5173326600 | 11850 | 11840 | 11850 | 11830 | 56 |
| 501 | 20230913 | 122100 | 5172663540 | 11830 | 11810 | 11830 | 11810 | 71 |
| 502 | 20230913 | 122000 | 5171824270 | 11810 | 11800 | 11810 | 11800 | 36 |
| 503 | 20230913 | 121900 | 5171399260 | 11800 | 11800 | 11810 | 11800 | 194 |
| 504 | 20230913 | 121800 | 5169110040 | 11800 | 11800 | 11810 | 11800 | 233 |
| 505 | 20230913 | 121700 | 5166360570 | 11820 | 11800 | 11820 | 11800 | 60 |
| 506 | 20230913 | 121600 | 5165652250 | 11800 | 11800 | 11800 | 11800 | 503 |
| 507 | 20230913 | 121500 | 5159716850 | 11800 | 11810 | 11820 | 11800 | 671 |
| 508 | 20230913 | 121400 | 5151797280 | 11810 | 11810 | 11810 | 11800 | 2026 |
| 509 | 20230913 | 121300 | 5127879960 | 11810 | 11810 | 11820 | 11810 | 97 |
| 510 | 20230913 | 121200 | 5126733790 | 11810 | 11810 | 11810 | 11810 | 429 |
| 511 | 20230913 | 121100 | 5121667300 | 11810 | 11820 | 11820 | 11810 | 523 |
| 512 | 20230913 | 121000 | 5115490650 | 11820 | 11820 | 11820 | 11820 | 184 |
| 513 | 20230913 | 120900 | 5113315770 | 11820 | 11820 | 11820 | 11820 | 132 |
| 514 | 20230913 | 120800 | 5111755530 | 11810 | 11820 | 11820 | 11810 | 153 |
| 515 | 20230913 | 120700 | 5109948340 | 11820 | 11820 | 11820 | 11820 | 623 |
| 516 | 20230913 | 120600 | 5102584480 | 11820 | 11830 | 11840 | 11820 | 1327 |
| 517 | 20230913 | 120500 | 5086893160 | 11820 | 11820 | 11830 | 11820 | 897 |
| 518 | 20230913 | 120400 | 5076287560 | 11820 | 11830 | 11840 | 11820 | 319 |
| 519 | 20230913 | 120300 | 5072514060 | 11850 | 11830 | 11850 | 11830 | 246 |
| 520 | 20230913 | 120200 | 5069602730 | 11830 | 11830 | 11850 | 11830 | 294 |
| 521 | 20230913 | 120100 | 5066124070 | 11830 | 11830 | 11840 | 11830 | 385 |
| 522 | 20230913 | 120000 | 5061569420 | 11830 | 11830 | 11850 | 11830 | 19 |
| 523 | 20230913 | 115900 | 5061344530 | 11860 | 11850 | 11860 | 11840 | 1122 |
| 524 | 20230913 | 115800 | 5048055990 | 11850 | 11860 | 11870 | 11850 | 137 |
| 525 | 20230913 | 115700 | 5046430450 | 11860 | 11870 | 11870 | 11850 | 616 |
| 526 | 20230913 | 115600 | 5039119990 | 11880 | 11870 | 11880 | 11870 | 34 |
| 527 | 20230913 | 115500 | 5038716200 | 11880 | 11870 | 11880 | 11870 | 56 |
| 528 | 20230913 | 115400 | 5038051180 | 11870 | 11880 | 11880 | 11870 | 232 |
| 529 | 20230913 | 115300 | 5035297240 | 11870 | 11900 | 11900 | 11870 | 411 |
| 530 | 20230913 | 115200 | 5030413390 | 11910 | 11890 | 11910 | 11890 | 41 |
| 531 | 20230913 | 115100 | 5029925540 | 11890 | 11880 | 11890 | 11880 | 248 |
| 532 | 20230913 | 115000 | 5026976940 | 11870 | 11870 | 11870 | 11870 | 10 |
| 533 | 20230913 | 114900 | 5026858240 | 11870 | 11850 | 11870 | 11850 | 24 |
| 534 | 20230913 | 114800 | 5026573670 | 11850 | 11850 | 11850 | 11840 | 28 |
| 535 | 20230913 | 114700 | 5026241920 | 11850 | 11840 | 11850 | 11830 | 106 |
| 536 | 20230913 | 114600 | 5024987750 | 11830 | 11830 | 11830 | 11830 | 14 |
| 537 | 20230913 | 114500 | 5024822130 | 11830 | 11830 | 11840 | 11830 | 100 |
| 538 | 20230913 | 114400 | 5023639120 | 11840 | 11840 | 11840 | 11830 | 249 |
| 539 | 20230913 | 114300 | 5020692230 | 11830 | 11840 | 11840 | 11830 | 1533 |
| 540 | 20230913 | 114200 | 5002550210 | 11840 | 11840 | 11840 | 11840 | 23 |
| 541 | 20230913 | 114100 | 5002277890 | 11840 | 11850 | 11850 | 11840 | 258 |
| 542 | 20230913 | 114000 | 4999220680 | 11850 | 11860 | 11860 | 11850 | 128 |
| 543 | 20230913 | 113900 | 4997702880 | 11860 | 11850 | 11870 | 11850 | 171 |
| 544 | 20230913 | 113800 | 4995676500 | 11850 | 11860 | 11860 | 11850 | 858 |
| 545 | 20230913 | 113700 | 4985507700 | 11860 | 11860 | 11870 | 11860 | 117 |
| 546 | 20230913 | 113600 | 4984119670 | 11860 | 11860 | 11860 | 11860 | 15 |
| 547 | 20230913 | 113500 | 4983941770 | 11860 | 11870 | 11870 | 11860 | 25 |
| 548 | 20230913 | 113400 | 4983645260 | 11870 | 11860 | 11870 | 11860 | 116 |
| 549 | 20230913 | 113300 | 4982269190 | 11860 | 11860 | 11870 | 11860 | 49 |
| 550 | 20230913 | 113200 | 4981687770 | 11850 | 11850 | 11850 | 11850 | 1 |
| 551 | 20230913 | 113100 | 4981675920 | 11850 | 11870 | 11870 | 11850 | 1861 |
| 552 | 20230913 | 113000 | 4959621050 | 11870 | 11880 | 11880 | 11860 | 334 |
| 553 | 20230913 | 112900 | 4955657620 | 11880 | 11880 | 11880 | 11880 | 14 |
| 554 | 20230913 | 112800 | 4955491300 | 11880 | 11880 | 11880 | 11880 | 20 |
| 555 | 20230913 | 112700 | 4955253700 | 11880 | 11870 | 11880 | 11850 | 786 |
| 556 | 20230913 | 112600 | 4945936180 | 11890 | 11910 | 11910 | 11890 | 1131 |
| 557 | 20230913 | 112500 | 4932485270 | 11900 | 11890 | 11910 | 11890 | 19 |
| 558 | 20230913 | 112400 | 4932259180 | 11890 | 11880 | 11920 | 11850 | 326 |
| 559 | 20230913 | 112300 | 4928381050 | 11870 | 11840 | 11870 | 11830 | 123 |
| 560 | 20230913 | 112200 | 4926924450 | 11840 | 11840 | 11840 | 11840 | 1 |
| 561 | 20230913 | 112100 | 4926912610 | 11860 | 11840 | 11860 | 11840 | 127 |
| 562 | 20230913 | 112000 | 4925407860 | 11840 | 11820 | 11840 | 11820 | 499 |
| 563 | 20230913 | 111900 | 4919509040 | 11830 | 11840 | 11840 | 11830 | 542 |
| 564 | 20230913 | 111800 | 4913096130 | 11840 | 11840 | 11840 | 11830 | 287 |
| 565 | 20230913 | 111700 | 4909699880 | 11840 | 11850 | 11850 | 11840 | 1011 |
| 566 | 20230913 | 111600 | 4897724380 | 11850 | 11850 | 11850 | 11850 | 127 |
| 567 | 20230913 | 111500 | 4896219430 | 11850 | 11880 | 11880 | 11850 | 734 |
| 568 | 20230913 | 111400 | 4887513430 | 11880 | 11880 | 11890 | 11860 | 584 |
| 569 | 20230913 | 111300 | 4880577970 | 11880 | 11870 | 11900 | 11870 | 822 |
| 570 | 20230913 | 111200 | 4870799500 | 11890 | 11880 | 11890 | 11870 | 275 |
| 571 | 20230913 | 111100 | 4867534780 | 11870 | 11910 | 11910 | 11870 | 1613 |
| 572 | 20230913 | 111000 | 4848354990 | 11930 | 11940 | 11940 | 11910 | 420 |
| 573 | 20230913 | 110900 | 4843349920 | 11920 | 11940 | 11950 | 11920 | 974 |
| 574 | 20230913 | 110800 | 4831735570 | 11950 | 11920 | 11950 | 11920 | 8 |
| 575 | 20230913 | 110700 | 4831640180 | 11910 | 11920 | 11920 | 11910 | 82 |
| 576 | 20230913 | 110600 | 4830662750 | 11920 | 11950 | 11960 | 11910 | 627 |
| 577 | 20230913 | 110500 | 4823171020 | 11950 | 11880 | 11960 | 11880 | 431 |
| 578 | 20230913 | 110400 | 4818039620 | 11880 | 11860 | 11890 | 11860 | 170 |
| 579 | 20230913 | 110300 | 4816020040 | 11880 | 11880 | 11880 | 11850 | 1426 |
| 580 | 20230913 | 110200 | 4799107910 | 11880 | 11870 | 11890 | 11870 | 477 |
| 581 | 20230913 | 110100 | 4793444030 | 11890 | 11880 | 11890 | 11870 | 354 |
| 582 | 20230913 | 110000 | 4789240330 | 11900 | 11890 | 11900 | 11880 | 793 |
| 583 | 20230913 | 105900 | 4779816200 | 11890 | 11880 | 11890 | 11870 | 95 |
| 584 | 20230913 | 105800 | 4778687720 | 11870 | 11860 | 11880 | 11860 | 376 |
| 585 | 20230913 | 105700 | 4774226100 | 11870 | 11850 | 11880 | 11850 | 192 |
| 586 | 20230913 | 105600 | 4771948940 | 11850 | 11870 | 11880 | 11850 | 1606 |
| 587 | 20230913 | 105500 | 4752896340 | 11870 | 11850 | 11880 | 11850 | 516 |
| 588 | 20230913 | 105400 | 4746777820 | 11850 | 11890 | 11890 | 11850 | 1637 |
| 589 | 20230913 | 105300 | 4727342350 | 11890 | 11890 | 11900 | 11870 | 986 |
| 590 | 20230913 | 105200 | 4715624950 | 11900 | 11910 | 11930 | 11890 | 872 |
| 591 | 20230913 | 105100 | 4705241750 | 11910 | 11840 | 11910 | 11840 | 563 |
| 592 | 20230913 | 105000 | 4698556900 | 11840 | 11840 | 11860 | 11820 | 804 |
| 593 | 20230913 | 104900 | 4689042360 | 11840 | 11820 | 11840 | 11810 | 496 |
| 594 | 20230913 | 104800 | 4683171030 | 11810 | 11850 | 11850 | 11810 | 1482 |
| 595 | 20230913 | 104700 | 4665655080 | 11860 | 11870 | 11870 | 11810 | 5607 |
| 596 | 20230913 | 104600 | 4599305670 | 11870 | 11900 | 11910 | 11860 | 6606 |
| 597 | 20230913 | 104500 | 4520808590 | 11910 | 11920 | 11930 | 11890 | 3779 |
| 598 | 20230913 | 104400 | 4475814960 | 11930 | 11950 | 11950 | 11920 | 1995 |
| 599 | 20230913 | 104300 | 4452004580 | 11940 | 11960 | 11970 | 11930 | 2538 |
| 600 | 20230913 | 104200 | 4421680810 | 11950 | 11960 | 11970 | 11950 | 1262 |
| 601 | 20230913 | 104100 | 4406592230 | 11960 | 12010 | 12010 | 11960 | 2285 |
| 602 | 20230913 | 104000 | 4379213600 | 12050 | 12020 | 12050 | 12010 | 330 |
| 603 | 20230913 | 103900 | 4375248090 | 12000 | 12000 | 12000 | 11990 | 2565 |
| 604 | 20230913 | 103800 | 4344470420 | 12000 | 12070 | 12070 | 12000 | 3378 |
| 605 | 20230913 | 103700 | 4303831980 | 12070 | 12100 | 12130 | 12070 | 1477 |
| 606 | 20230913 | 103600 | 4285961140 | 12100 | 12070 | 12100 | 12070 | 539 |
| 607 | 20230913 | 103500 | 4279448170 | 12070 | 12050 | 12070 | 12050 | 1024 |
| 608 | 20230913 | 103400 | 4267095110 | 12050 | 12100 | 12100 | 12050 | 696 |
| 609 | 20230913 | 103300 | 4258699930 | 12070 | 12070 | 12080 | 12060 | 705 |
| 610 | 20230913 | 103200 | 4250190080 | 12080 | 12080 | 12110 | 12080 | 1661 |
| 611 | 20230913 | 103100 | 4230122880 | 12080 | 12050 | 12150 | 12020 | 3990 |
| 612 | 20230913 | 103000 | 4182002090 | 12080 | 12180 | 12180 | 12000 | 8357 |
| 613 | 20230913 | 102900 | 4080819510 | 12190 | 12200 | 12200 | 12190 | 2123 |
| 614 | 20230913 | 102800 | 4054929060 | 12200 | 12220 | 12220 | 12200 | 1532 |
| 615 | 20230913 | 102700 | 4036227070 | 12200 | 12210 | 12250 | 12200 | 2080 |
| 616 | 20230913 | 102600 | 4010831760 | 12200 | 12250 | 12260 | 12200 | 2362 |
| 617 | 20230913 | 102500 | 3981953890 | 12200 | 12200 | 12250 | 12190 | 1841 |
| 618 | 20230913 | 102400 | 3959476170 | 12190 | 12250 | 12250 | 12190 | 3909 |
| 619 | 20230913 | 102300 | 3911711140 | 12250 | 12300 | 12300 | 12250 | 2694 |
| 620 | 20230913 | 102200 | 3878639610 | 12300 | 12240 | 12310 | 12240 | 2573 |
| 621 | 20230913 | 102100 | 3846995300 | 12240 | 12280 | 12290 | 12240 | 3902 |
| 622 | 20230913 | 102000 | 3799165920 | 12280 | 12320 | 12330 | 12280 | 7386 |
| 623 | 20230913 | 101900 | 3708352880 | 12320 | 12410 | 12430 | 12310 | 5576 |
| 624 | 20230913 | 101800 | 3639340610 | 12410 | 12340 | 12420 | 12340 | 10801 |
| 625 | 20230913 | 101700 | 3505503570 | 12360 | 12320 | 12360 | 12310 | 4840 |
| 626 | 20230913 | 101600 | 3445791440 | 12310 | 12290 | 12330 | 12280 | 2352 |
| 627 | 20230913 | 101500 | 3416864080 | 12290 | 12350 | 12370 | 12290 | 6780 |
| 628 | 20230913 | 101400 | 3333347550 | 12350 | 12310 | 12400 | 12310 | 7762 |
| 629 | 20230913 | 101300 | 3237364280 | 12310 | 12310 | 12410 | 12310 | 15875 |
| 630 | 20230913 | 101200 | 3040838590 | 12300 | 12260 | 12420 | 12260 | 19603 |
| 631 | 20230913 | 101100 | 2799063660 | 12260 | 12170 | 12260 | 12170 | 8810 |
| 632 | 20230913 | 101000 | 2691432830 | 12180 | 12150 | 12180 | 12140 | 4034 |
| 633 | 20230913 | 100900 | 2642346800 | 12140 | 12080 | 12140 | 12080 | 2051 |
| 634 | 20230913 | 100800 | 2617490150 | 12070 | 12080 | 12080 | 12070 | 492 |
| 635 | 20230913 | 100700 | 2611550590 | 12080 | 12080 | 12080 | 12060 | 84 |
| 636 | 20230913 | 100600 | 2610537170 | 12060 | 12030 | 12080 | 12030 | 468 |
| 637 | 20230913 | 100500 | 2604893590 | 12020 | 12000 | 12020 | 12000 | 143 |
| 638 | 20230913 | 100400 | 2603175890 | 12000 | 12000 | 12000 | 12000 | 6 |
| 639 | 20230913 | 100300 | 2603103890 | 11990 | 11990 | 11990 | 11990 | 91 |
| 640 | 20230913 | 100200 | 2602012800 | 12000 | 12030 | 12030 | 11970 | 478 |
| 641 | 20230913 | 100100 | 2596266840 | 12030 | 11950 | 12030 | 11940 | 473 |
| 642 | 20230913 | 100000 | 2590611800 | 11940 | 11910 | 11940 | 11910 | 1250 |
| 643 | 20230913 | 095900 | 2575723060 | 11910 | 11900 | 11920 | 11890 | 145 |
| 644 | 20230913 | 095800 | 2573998410 | 11900 | 11890 | 11910 | 11890 | 288 |
| 645 | 20230913 | 095700 | 2570571800 | 11910 | 11910 | 11910 | 11890 | 2841 |
| 646 | 20230913 | 095600 | 2536758630 | 11910 | 11920 | 11930 | 11910 | 473 |
| 647 | 20230913 | 095500 | 2531122350 | 11910 | 11930 | 11930 | 11900 | 4787 |
| 648 | 20230913 | 095400 | 2474112820 | 11930 | 11960 | 11960 | 11930 | 2026 |
| 649 | 20230913 | 095300 | 2449907880 | 11960 | 11980 | 11980 | 11960 | 2676 |
| 650 | 20230913 | 095200 | 2417864040 | 11980 | 12000 | 12000 | 11980 | 840 |
| 651 | 20230913 | 095100 | 2407794130 | 12000 | 11990 | 12000 | 11980 | 109 |
| 652 | 20230913 | 095000 | 2406487170 | 11980 | 12010 | 12010 | 11980 | 1221 |
| 653 | 20230913 | 094900 | 2391839110 | 12010 | 12010 | 12020 | 12010 | 283 |
| 654 | 20230913 | 094800 | 2388439860 | 12010 | 12010 | 12040 | 12000 | 1013 |
| 655 | 20230913 | 094700 | 2376282000 | 12010 | 12020 | 12040 | 12000 | 436 |
| 656 | 20230913 | 094600 | 2371043040 | 12010 | 11990 | 12010 | 11980 | 3584 |
| 657 | 20230913 | 094500 | 2328035780 | 12000 | 12040 | 12050 | 12000 | 3117 |
| 658 | 20230913 | 094400 | 2290595560 | 12040 | 12050 | 12050 | 12040 | 195 |
| 659 | 20230913 | 094300 | 2288245980 | 12050 | 12060 | 12120 | 12050 | 7009 |
| 660 | 20230913 | 094200 | 2203746990 | 12060 | 12080 | 12080 | 12060 | 1809 |
| 661 | 20230913 | 094100 | 2181912090 | 12130 | 12140 | 12140 | 12070 | 361 |
| 662 | 20230913 | 094000 | 2177551510 | 12140 | 12060 | 12150 | 12060 | 1136 |
| 663 | 20230913 | 093900 | 2163799100 | 12070 | 12070 | 12080 | 12060 | 1329 |
| 664 | 20230913 | 093800 | 2147759050 | 12070 | 12090 | 12110 | 12070 | 1161 |
| 665 | 20230913 | 093700 | 2133729580 | 12100 | 12100 | 12110 | 12100 | 1370 |
| 666 | 20230913 | 093600 | 2117152570 | 12100 | 12120 | 12120 | 12100 | 641 |
| 667 | 20230913 | 093500 | 2109392680 | 12120 | 12140 | 12140 | 12100 | 339 |
| 668 | 20230913 | 093400 | 2105282160 | 12130 | 12200 | 12200 | 12130 | 4753 |
| 669 | 20230913 | 093300 | 2047404030 | 12200 | 12170 | 12200 | 12170 | 1935 |
| 670 | 20230913 | 093200 | 2023812850 | 12170 | 12160 | 12180 | 12160 | 180 |
| 671 | 20230913 | 093100 | 2021623140 | 12160 | 12190 | 12190 | 12160 | 1650 |
| 672 | 20230913 | 093000 | 2001534890 | 12180 | 12160 | 12190 | 12160 | 1587 |
| 673 | 20230913 | 092900 | 1982217590 | 12160 | 12080 | 12160 | 12080 | 2913 |
| 674 | 20230913 | 092800 | 1946855680 | 12080 | 12120 | 12140 | 12070 | 2390 |
| 675 | 20230913 | 092700 | 1917967750 | 12090 | 12110 | 12110 | 12090 | 3937 |
| 676 | 20230913 | 092600 | 1870327310 | 12110 | 12130 | 12150 | 12110 | 2484 |
| 677 | 20230913 | 092500 | 1840212960 | 12130 | 12140 | 12150 | 12130 | 2701 |
| 678 | 20230913 | 092400 | 1807417410 | 12140 | 12120 | 12140 | 12120 | 1800 |
| 679 | 20230913 | 092300 | 1785575880 | 12130 | 12130 | 12130 | 12100 | 700 |
| 680 | 20230913 | 092200 | 1777090910 | 12140 | 12080 | 12140 | 12080 | 5034 |
| 681 | 20230913 | 092100 | 1716110090 | 12080 | 12020 | 12080 | 12010 | 1656 |
| 682 | 20230913 | 092000 | 1696161260 | 12020 | 12050 | 12050 | 12020 | 1600 |
| 683 | 20230913 | 091900 | 1676913930 | 12050 | 12030 | 12050 | 12030 | 1229 |
| 684 | 20230913 | 091800 | 1662105960 | 12050 | 12020 | 12050 | 12020 | 297 |
| 685 | 20230913 | 091700 | 1658527800 | 12020 | 12040 | 12040 | 12020 | 712 |
| 686 | 20230913 | 091600 | 1649963870 | 12040 | 12050 | 12080 | 12030 | 5554 |
| 687 | 20230913 | 091500 | 1582962150 | 12050 | 12050 | 12100 | 12050 | 2565 |
| 688 | 20230913 | 091400 | 1551995410 | 12060 | 12000 | 12070 | 11980 | 1152 |
| 689 | 20230913 | 091300 | 1538125240 | 11980 | 11940 | 11990 | 11940 | 1922 |
| 690 | 20230913 | 091200 | 1515136880 | 11940 | 11890 | 11970 | 11890 | 1467 |
| 691 | 20230913 | 091100 | 1497649490 | 11880 | 11900 | 11910 | 11860 | 4284 |
| 692 | 20230913 | 091000 | 1446702670 | 11900 | 12020 | 12030 | 11890 | 13072 |
| 693 | 20230913 | 090900 | 1290238780 | 12020 | 12030 | 12060 | 12020 | 2841 |
| 694 | 20230913 | 090800 | 1256068600 | 12060 | 12040 | 12080 | 12030 | 2913 |
| 695 | 20230913 | 090700 | 1220991350 | 12040 | 12110 | 12110 | 12030 | 6270 |
| 696 | 20230913 | 090600 | 1145336670 | 12110 | 12090 | 12130 | 12090 | 10137 |
| 697 | 20230913 | 090500 | 1022690290 | 12090 | 12020 | 12090 | 12020 | 2567 |
| 698 | 20230913 | 090400 | 991767340 | 12020 | 12080 | 12080 | 12020 | 11491 |
| 699 | 20230913 | 090300 | 853258130 | 12100 | 12190 | 12190 | 12080 | 11946 |
| 700 | 20230913 | 090200 | 708355140 | 12170 | 12160 | 12250 | 12130 | 14926 |
| 701 | 20230913 | 090100 | 526463440 | 12160 | 12060 | 12180 | 12040 | 16187 |
| 702 | 20230913 | 090000 | 330612980 | 12090 | 12050 | 12180 | 12030 | 26492 |