37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 3 | 20230919 | 203800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230919 | 203700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230919 | 203600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230919 | 203500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230919 | 203400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230919 | 203300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230919 | 203200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230919 | 203100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230919 | 203000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230919 | 202900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230919 | 202800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230919 | 202700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230919 | 202600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230919 | 202500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230919 | 202400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230919 | 202300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230919 | 202200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230919 | 202100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230919 | 202000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230919 | 201900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230919 | 201800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230919 | 201700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230919 | 201600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230919 | 201500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230919 | 201400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230919 | 201300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230919 | 201200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230919 | 201100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230919 | 201000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230919 | 200900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 33 | 20230919 | 200800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230919 | 200700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230919 | 200600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230919 | 200500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230919 | 200400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230919 | 200300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230919 | 200200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230919 | 200100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230919 | 200000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230919 | 195900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230919 | 195800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230919 | 195700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230919 | 195600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230919 | 195500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230919 | 195400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230919 | 195300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230919 | 195200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230919 | 195100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230919 | 195000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230919 | 194900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230919 | 194800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230919 | 194700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230919 | 194600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230919 | 194500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230919 | 194400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230919 | 194300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230919 | 194200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230919 | 194100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230919 | 194000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230919 | 193900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 63 | 20230919 | 193800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230919 | 193700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230919 | 193600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230919 | 193500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230919 | 193400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230919 | 193300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230919 | 193200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230919 | 193100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230919 | 193000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230919 | 192900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230919 | 192800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230919 | 192700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230919 | 192600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230919 | 192500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230919 | 192400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230919 | 192300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230919 | 192200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230919 | 192100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230919 | 192000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230919 | 191900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230919 | 191800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230919 | 191700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230919 | 191600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230919 | 191500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230919 | 191400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230919 | 191300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230919 | 191200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230919 | 191100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230919 | 191000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230919 | 190900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 93 | 20230919 | 190800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230919 | 190700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230919 | 190600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230919 | 190500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230919 | 190400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230919 | 190300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230919 | 190200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230919 | 190100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230919 | 190000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230919 | 185900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230919 | 185800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230919 | 185700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230919 | 185600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230919 | 185500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230919 | 185400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230919 | 185300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230919 | 185200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230919 | 185100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230919 | 185000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230919 | 184900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230919 | 184800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230919 | 184700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230919 | 184600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230919 | 184500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230919 | 184400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230919 | 184300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230919 | 184200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230919 | 184100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230919 | 184000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230919 | 183900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 123 | 20230919 | 183800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230919 | 183700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230919 | 183600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230919 | 183500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230919 | 183400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230919 | 183300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230919 | 183200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230919 | 183100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230919 | 183000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230919 | 182900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230919 | 182800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230919 | 182700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230919 | 182600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230919 | 182500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230919 | 182400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230919 | 182300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230919 | 182200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230919 | 182100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230919 | 182000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230919 | 181900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230919 | 181800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230919 | 181700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230919 | 181600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230919 | 181500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230919 | 181400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230919 | 181300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230919 | 181200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230919 | 181100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230919 | 181000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230919 | 180900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 153 | 20230919 | 180800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230919 | 180700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230919 | 180600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230919 | 180500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230919 | 180400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230919 | 180300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230919 | 180200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230919 | 180100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230919 | 180000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230919 | 175900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230919 | 175800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230919 | 175700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230919 | 175600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230919 | 175500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230919 | 175400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230919 | 175300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230919 | 175200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230919 | 175100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230919 | 175000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230919 | 174900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230919 | 174800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230919 | 174700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230919 | 174600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230919 | 174500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230919 | 174400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230919 | 174300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230919 | 174200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230919 | 174100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230919 | 174000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230919 | 173900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 183 | 20230919 | 173800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230919 | 173700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230919 | 173600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230919 | 173500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230919 | 173400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230919 | 173300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230919 | 173200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230919 | 173100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230919 | 173000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230919 | 172900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230919 | 172800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230919 | 172700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230919 | 172600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230919 | 172500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230919 | 172400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230919 | 172300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230919 | 172200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230919 | 172100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230919 | 172000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230919 | 171900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230919 | 171800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230919 | 171700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230919 | 171600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230919 | 171500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230919 | 171400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230919 | 171300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230919 | 171200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230919 | 171100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230919 | 171000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230919 | 170900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 213 | 20230919 | 170800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230919 | 170700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230919 | 170600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230919 | 170500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230919 | 170400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230919 | 170300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230919 | 170200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230919 | 170100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230919 | 170000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230919 | 165900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230919 | 165800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230919 | 165700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230919 | 165600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230919 | 165500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230919 | 165400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230919 | 165300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230919 | 165200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230919 | 165100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230919 | 165000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230919 | 164900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230919 | 164800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230919 | 164700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230919 | 164600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230919 | 164500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230919 | 164400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230919 | 164300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230919 | 164200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230919 | 164100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230919 | 164000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230919 | 163900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 243 | 20230919 | 163800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230919 | 163700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230919 | 163600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230919 | 163500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230919 | 163400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230919 | 163300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230919 | 163200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230919 | 163100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230919 | 163000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230919 | 162900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230919 | 162800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230919 | 162700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230919 | 162600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230919 | 162500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230919 | 162400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230919 | 162300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230919 | 162200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230919 | 162100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230919 | 162000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230919 | 161900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230919 | 161800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230919 | 161700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230919 | 161600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230919 | 161500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230919 | 161400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230919 | 161300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230919 | 161200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230919 | 161100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230919 | 161000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230919 | 160900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 273 | 20230919 | 160800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230919 | 160700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230919 | 160600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230919 | 160500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230919 | 160400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230919 | 160300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230919 | 160200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230919 | 160100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230919 | 160000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230919 | 155900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230919 | 155800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230919 | 155700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20230919 | 155600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20230919 | 155500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20230919 | 155400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20230919 | 155300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20230919 | 155200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20230919 | 155100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20230919 | 155000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20230919 | 154900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20230919 | 154800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20230919 | 154700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20230919 | 154600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20230919 | 154500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20230919 | 154400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20230919 | 154300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20230919 | 154200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20230919 | 154100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20230919 | 154000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20230919 | 153900 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 303 | 20230919 | 153800 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20230919 | 153700 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20230919 | 153600 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20230919 | 153500 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20230919 | 153400 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20230919 | 153300 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20230919 | 153200 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20230919 | 153100 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20230919 | 153000 | 2757951590 | 11890 | 11890 | 11890 | 11890 | 3065 |
| 312 | 20230919 | 152900 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20230919 | 152800 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20230919 | 152700 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20230919 | 152600 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20230919 | 152500 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20230919 | 152400 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20230919 | 152300 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20230919 | 152200 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20230919 | 152100 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20230919 | 152000 | 2721508740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20230919 | 151900 | 2721508740 | 11890 | 11870 | 11890 | 11860 | 256 |
| 323 | 20230919 | 151800 | 2718466580 | 11880 | 11890 | 11890 | 11810 | 842 |
| 324 | 20230919 | 151700 | 2708479090 | 11890 | 11920 | 11920 | 11880 | 131 |
| 325 | 20230919 | 151600 | 2706921440 | 11920 | 11920 | 11930 | 11920 | 279 |
| 326 | 20230919 | 151500 | 2703595320 | 11930 | 11930 | 11940 | 11910 | 32 |
| 327 | 20230919 | 151400 | 2703213520 | 11900 | 11920 | 11920 | 11900 | 150 |
| 328 | 20230919 | 151300 | 2701427870 | 11940 | 11930 | 11940 | 11910 | 165 |
| 329 | 20230919 | 151200 | 2699458820 | 11900 | 11930 | 11930 | 11900 | 52 |
| 330 | 20230919 | 151100 | 2698838520 | 11890 | 11880 | 11890 | 11880 | 108 |
| 331 | 20230919 | 151000 | 2697555400 | 11950 | 11880 | 11950 | 11880 | 1152 |
| 332 | 20230919 | 150900 | 2683840690 | 11900 | 11900 | 11900 | 11880 | 1253 |
| 333 | 20230919 | 150800 | 2668933040 | 11910 | 11920 | 11950 | 11900 | 1093 |
| 334 | 20230919 | 150700 | 2655914840 | 11920 | 11950 | 11950 | 11920 | 61 |
| 335 | 20230919 | 150600 | 2655187230 | 11930 | 11950 | 11950 | 11930 | 38 |
| 336 | 20230919 | 150500 | 2654733290 | 11950 | 11940 | 11950 | 11920 | 640 |
| 337 | 20230919 | 150400 | 2647096970 | 11940 | 11960 | 11960 | 11930 | 321 |
| 338 | 20230919 | 150300 | 2643261490 | 11960 | 11960 | 11960 | 11950 | 161 |
| 339 | 20230919 | 150200 | 2641336200 | 11960 | 11930 | 11960 | 11930 | 215 |
| 340 | 20230919 | 150100 | 2638769160 | 11940 | 11970 | 11970 | 11940 | 455 |
| 341 | 20230919 | 150000 | 2633331240 | 11960 | 11970 | 11980 | 11960 | 333 |
| 342 | 20230919 | 145900 | 2629345270 | 11970 | 11950 | 11970 | 11940 | 645 |
| 343 | 20230919 | 145800 | 2621633490 | 11950 | 11960 | 11960 | 11950 | 504 |
| 344 | 20230919 | 145700 | 2615609880 | 11960 | 11960 | 11980 | 11940 | 343 |
| 345 | 20230919 | 145600 | 2611507590 | 11940 | 11980 | 11980 | 11940 | 735 |
| 346 | 20230919 | 145500 | 2602710610 | 11980 | 11970 | 11990 | 11960 | 634 |
| 347 | 20230919 | 145400 | 2595116450 | 11970 | 11960 | 11970 | 11950 | 115 |
| 348 | 20230919 | 145300 | 2593741160 | 11960 | 11960 | 11970 | 11950 | 280 |
| 349 | 20230919 | 145200 | 2590392460 | 11960 | 11970 | 11970 | 11960 | 350 |
| 350 | 20230919 | 145100 | 2586203080 | 11970 | 11940 | 11970 | 11940 | 295 |
| 351 | 20230919 | 145000 | 2582677300 | 11940 | 11930 | 11940 | 11920 | 131 |
| 352 | 20230919 | 144900 | 2581114370 | 11920 | 11930 | 11930 | 11920 | 140 |
| 353 | 20230919 | 144800 | 2579444230 | 11940 | 11950 | 11950 | 11930 | 17 |
| 354 | 20230919 | 144700 | 2579241270 | 11950 | 11920 | 11960 | 11910 | 122 |
| 355 | 20230919 | 144600 | 2577785110 | 11920 | 11970 | 11970 | 11920 | 205 |
| 356 | 20230919 | 144500 | 2575336510 | 11970 | 11960 | 11980 | 11920 | 353 |
| 357 | 20230919 | 144400 | 2571112070 | 11980 | 11920 | 11980 | 11910 | 1268 |
| 358 | 20230919 | 144300 | 2555946240 | 11960 | 11940 | 11970 | 11910 | 1514 |
| 359 | 20230919 | 144200 | 2537886580 | 11940 | 11880 | 11940 | 11880 | 3057 |
| 360 | 20230919 | 144100 | 2501501910 | 11870 | 11860 | 11870 | 11860 | 217 |
| 361 | 20230919 | 144000 | 2498927290 | 11870 | 11870 | 11880 | 11870 | 1288 |
| 362 | 20230919 | 143900 | 2483637570 | 11870 | 11870 | 11870 | 11860 | 25 |
| 363 | 20230919 | 143800 | 2483340870 | 11870 | 11850 | 11890 | 11850 | 758 |
| 364 | 20230919 | 143700 | 2474336950 | 11840 | 11830 | 11840 | 11830 | 259 |
| 365 | 20230919 | 143600 | 2471271390 | 11790 | 11830 | 11830 | 11790 | 1078 |
| 366 | 20230919 | 143500 | 2458548670 | 11820 | 11820 | 11820 | 11810 | 91 |
| 367 | 20230919 | 143400 | 2457473100 | 11820 | 11800 | 11820 | 11800 | 264 |
| 368 | 20230919 | 143300 | 2454357580 | 11790 | 11790 | 11790 | 11790 | 86 |
| 369 | 20230919 | 143200 | 2453343640 | 11790 | 11810 | 11820 | 11790 | 190 |
| 370 | 20230919 | 143100 | 2451101580 | 11810 | 11830 | 11830 | 11800 | 112 |
| 371 | 20230919 | 143000 | 2449779130 | 11810 | 11830 | 11830 | 11800 | 158 |
| 372 | 20230919 | 142900 | 2447913040 | 11840 | 11830 | 11840 | 11800 | 640 |
| 373 | 20230919 | 142800 | 2440351200 | 11830 | 11810 | 11840 | 11810 | 412 |
| 374 | 20230919 | 142700 | 2435478940 | 11820 | 11820 | 11820 | 11810 | 38 |
| 375 | 20230919 | 142600 | 2435029980 | 11810 | 11800 | 11810 | 11800 | 105 |
| 376 | 20230919 | 142500 | 2433790100 | 11800 | 11810 | 11820 | 11800 | 426 |
| 377 | 20230919 | 142400 | 2428759380 | 11820 | 11820 | 11820 | 11810 | 17 |
| 378 | 20230919 | 142300 | 2428558560 | 11820 | 11820 | 11820 | 11820 | 123 |
| 379 | 20230919 | 142200 | 2427104700 | 11810 | 11810 | 11820 | 11810 | 211 |
| 380 | 20230919 | 142100 | 2424612100 | 11810 | 11800 | 11820 | 11800 | 582 |
| 381 | 20230919 | 142000 | 2417734190 | 11800 | 11790 | 11800 | 11780 | 24 |
| 382 | 20230919 | 141900 | 2417451240 | 11800 | 11790 | 11800 | 11780 | 294 |
| 383 | 20230919 | 141800 | 2413983390 | 11790 | 11770 | 11790 | 11770 | 125 |
| 384 | 20230919 | 141700 | 2412512060 | 11770 | 11750 | 11770 | 11750 | 82 |
| 385 | 20230919 | 141600 | 2411548480 | 11730 | 11740 | 11740 | 11730 | 742 |
| 386 | 20230919 | 141500 | 2402844060 | 11730 | 11770 | 11770 | 11730 | 904 |
| 387 | 20230919 | 141400 | 2392238100 | 11770 | 11820 | 11820 | 11700 | 2332 |
| 388 | 20230919 | 141300 | 2364820490 | 11820 | 11810 | 11820 | 11810 | 130 |
| 389 | 20230919 | 141200 | 2363285050 | 11810 | 11810 | 11810 | 11810 | 9 |
| 390 | 20230919 | 141100 | 2363178760 | 11810 | 11790 | 11810 | 11790 | 17 |
| 391 | 20230919 | 141000 | 2362978130 | 11790 | 11790 | 11820 | 11780 | 124 |
| 392 | 20230919 | 140900 | 2361515730 | 11790 | 11790 | 11790 | 11790 | 66 |
| 393 | 20230919 | 140800 | 2360737590 | 11790 | 11790 | 11800 | 11790 | 400 |
| 394 | 20230919 | 140700 | 2356021390 | 11790 | 11790 | 11810 | 11790 | 31 |
| 395 | 20230919 | 140600 | 2355655440 | 11790 | 11800 | 11800 | 11790 | 22 |
| 396 | 20230919 | 140500 | 2355395990 | 11800 | 11770 | 11800 | 11770 | 93 |
| 397 | 20230919 | 140400 | 2354298970 | 11770 | 11800 | 11800 | 11770 | 21 |
| 398 | 20230919 | 140300 | 2354051450 | 11800 | 11790 | 11830 | 11790 | 450 |
| 399 | 20230919 | 140200 | 2348738470 | 11790 | 11820 | 11830 | 11790 | 127 |
| 400 | 20230919 | 140100 | 2347239720 | 11820 | 11830 | 11850 | 11800 | 38 |
| 401 | 20230919 | 140000 | 2346790350 | 11830 | 11750 | 11830 | 11750 | 103 |
| 402 | 20230919 | 135900 | 2345577070 | 11760 | 11820 | 11820 | 11760 | 68 |
| 403 | 20230919 | 135800 | 2344774560 | 11830 | 11800 | 11830 | 11800 | 19 |
| 404 | 20230919 | 135700 | 2344550110 | 11830 | 11790 | 11830 | 11790 | 225 |
| 405 | 20230919 | 135600 | 2341894150 | 11790 | 11780 | 11790 | 11750 | 3 |
| 406 | 20230919 | 135500 | 2341858830 | 11790 | 11780 | 11810 | 11780 | 574 |
| 407 | 20230919 | 135400 | 2335087660 | 11710 | 11750 | 11750 | 11710 | 52 |
| 408 | 20230919 | 135300 | 2334477970 | 11790 | 11710 | 11790 | 11710 | 157 |
| 409 | 20230919 | 135200 | 2332634770 | 11710 | 11710 | 11720 | 11700 | 136 |
| 410 | 20230919 | 135100 | 2331041350 | 11710 | 11720 | 11720 | 11700 | 301 |
| 411 | 20230919 | 135000 | 2327517210 | 11730 | 11710 | 11740 | 11710 | 25 |
| 412 | 20230919 | 134900 | 2327223880 | 11690 | 11720 | 11720 | 11690 | 1395 |
| 413 | 20230919 | 134800 | 2310902170 | 11720 | 11720 | 11730 | 11710 | 146 |
| 414 | 20230919 | 134700 | 2309192020 | 11740 | 11730 | 11740 | 11700 | 1819 |
| 415 | 20230919 | 134600 | 2287881720 | 11730 | 11800 | 11800 | 11730 | 889 |
| 416 | 20230919 | 134500 | 2277426530 | 11820 | 11790 | 11820 | 11790 | 12 |
| 417 | 20230919 | 134400 | 2277285020 | 11780 | 11780 | 11780 | 11780 | 199 |
| 418 | 20230919 | 134300 | 2274940800 | 11820 | 11790 | 11820 | 11790 | 48 |
| 419 | 20230919 | 134200 | 2274374300 | 11790 | 11790 | 11840 | 11790 | 532 |
| 420 | 20230919 | 134100 | 2268100920 | 11800 | 11800 | 11800 | 11790 | 28 |
| 421 | 20230919 | 134000 | 2267770590 | 11800 | 11800 | 11800 | 11800 | 17 |
| 422 | 20230919 | 133900 | 2267569990 | 11800 | 11800 | 11800 | 11800 | 171 |
| 423 | 20230919 | 133800 | 2265552190 | 11800 | 11800 | 11800 | 11800 | 97 |
| 424 | 20230919 | 133700 | 2264407590 | 11790 | 11800 | 11800 | 11790 | 205 |
| 425 | 20230919 | 133600 | 2261990490 | 11800 | 11800 | 11800 | 11800 | 159 |
| 426 | 20230919 | 133500 | 2260114290 | 11800 | 11800 | 11800 | 11800 | 42 |
| 427 | 20230919 | 133400 | 2259618690 | 11790 | 11790 | 11790 | 11790 | 8 |
| 428 | 20230919 | 133300 | 2259524370 | 11770 | 11770 | 11820 | 11770 | 90 |
| 429 | 20230919 | 133200 | 2258464570 | 11770 | 11770 | 11770 | 11770 | 75 |
| 430 | 20230919 | 133100 | 2257581820 | 11770 | 11770 | 11770 | 11770 | 328 |
| 431 | 20230919 | 133000 | 2253721260 | 11770 | 11770 | 11780 | 11760 | 381 |
| 432 | 20230919 | 132900 | 2249236100 | 11780 | 11780 | 11780 | 11780 | 118 |
| 433 | 20230919 | 132800 | 2247846060 | 11780 | 11780 | 11780 | 11780 | 14 |
| 434 | 20230919 | 132700 | 2247681140 | 11760 | 11790 | 11790 | 11760 | 572 |
| 435 | 20230919 | 132600 | 2240951360 | 11780 | 11790 | 11790 | 11780 | 175 |
| 436 | 20230919 | 132500 | 2238888200 | 11790 | 11790 | 11790 | 11790 | 14 |
| 437 | 20230919 | 132400 | 2238723140 | 11790 | 11780 | 11790 | 11780 | 135 |
| 438 | 20230919 | 132300 | 2237132730 | 11790 | 11780 | 11790 | 11770 | 468 |
| 439 | 20230919 | 132200 | 2231619380 | 11780 | 11800 | 11800 | 11780 | 60 |
| 440 | 20230919 | 132100 | 2230912080 | 11800 | 11810 | 11810 | 11800 | 134 |
| 441 | 20230919 | 132000 | 2229329640 | 11810 | 11830 | 11860 | 11810 | 117 |
| 442 | 20230919 | 131900 | 2227946470 | 11820 | 11820 | 11820 | 11820 | 0 |
| 443 | 20230919 | 131800 | 2227946470 | 11820 | 11820 | 11820 | 11820 | 73 |
| 444 | 20230919 | 131700 | 2227083610 | 11820 | 11820 | 11820 | 11800 | 22 |
| 445 | 20230919 | 131600 | 2226823710 | 11820 | 11860 | 11860 | 11820 | 157 |
| 446 | 20230919 | 131500 | 2224966990 | 11850 | 11840 | 11860 | 11840 | 193 |
| 447 | 20230919 | 131400 | 2222680020 | 11840 | 11860 | 11860 | 11840 | 12 |
| 448 | 20230919 | 131300 | 2222537920 | 11870 | 11880 | 11880 | 11870 | 312 |
| 449 | 20230919 | 131200 | 2218834470 | 11800 | 11790 | 11800 | 11790 | 161 |
| 450 | 20230919 | 131100 | 2216934860 | 11800 | 11800 | 11800 | 11790 | 187 |
| 451 | 20230919 | 131000 | 2214728270 | 11800 | 11800 | 11800 | 11790 | 126 |
| 452 | 20230919 | 130900 | 2213241620 | 11800 | 11790 | 11800 | 11790 | 91 |
| 453 | 20230919 | 130800 | 2212168310 | 11790 | 11800 | 11800 | 11770 | 150 |
| 454 | 20230919 | 130700 | 2210400460 | 11800 | 11800 | 11800 | 11800 | 11 |
| 455 | 20230919 | 130600 | 2210270660 | 11760 | 11840 | 11840 | 11760 | 1760 |
| 456 | 20230919 | 130500 | 2189501540 | 11840 | 11890 | 11890 | 11840 | 125 |
| 457 | 20230919 | 130400 | 2188021450 | 11890 | 11880 | 11890 | 11880 | 6 |
| 458 | 20230919 | 130300 | 2187950160 | 11870 | 11810 | 11870 | 11810 | 439 |
| 459 | 20230919 | 130200 | 2182748330 | 11810 | 11810 | 11810 | 11800 | 43 |
| 460 | 20230919 | 130100 | 2182240650 | 11810 | 11810 | 11810 | 11790 | 80 |
| 461 | 20230919 | 130000 | 2181296930 | 11790 | 11790 | 11790 | 11790 | 567 |
| 462 | 20230919 | 125900 | 2174612000 | 11790 | 11810 | 11810 | 11790 | 1230 |
| 463 | 20230919 | 125800 | 2160108280 | 11810 | 11810 | 11810 | 11810 | 63 |
| 464 | 20230919 | 125700 | 2159364250 | 11850 | 11850 | 11850 | 11850 | 12 |
| 465 | 20230919 | 125600 | 2159222050 | 11800 | 11800 | 11850 | 11800 | 636 |
| 466 | 20230919 | 125500 | 2151717200 | 11800 | 11850 | 11850 | 11800 | 609 |
| 467 | 20230919 | 125400 | 2144527470 | 11850 | 11840 | 11850 | 11840 | 28 |
| 468 | 20230919 | 125300 | 2144195730 | 11840 | 11840 | 11850 | 11840 | 38 |
| 469 | 20230919 | 125200 | 2143745460 | 11850 | 11830 | 11850 | 11830 | 15 |
| 470 | 20230919 | 125100 | 2143567760 | 11830 | 11850 | 11860 | 11830 | 32 |
| 471 | 20230919 | 125000 | 2143188370 | 11860 | 11830 | 11860 | 11830 | 44 |
| 472 | 20230919 | 124900 | 2142666670 | 11840 | 11830 | 11840 | 11830 | 9 |
| 473 | 20230919 | 124800 | 2142560190 | 11840 | 11860 | 11860 | 11830 | 224 |
| 474 | 20230919 | 124700 | 2139906040 | 11860 | 11860 | 11860 | 11860 | 11 |
| 475 | 20230919 | 124600 | 2139775580 | 11810 | 11870 | 11870 | 11810 | 310 |
| 476 | 20230919 | 124500 | 2136112990 | 11830 | 11860 | 11870 | 11830 | 94 |
| 477 | 20230919 | 124400 | 2134998700 | 11850 | 11870 | 11870 | 11850 | 7 |
| 478 | 20230919 | 124300 | 2134915690 | 11870 | 11880 | 11880 | 11810 | 39 |
| 479 | 20230919 | 124200 | 2134454130 | 11810 | 11830 | 11880 | 11810 | 579 |
| 480 | 20230919 | 124100 | 2127612800 | 11820 | 11890 | 11890 | 11820 | 1884 |
| 481 | 20230919 | 124000 | 2105302980 | 11890 | 11900 | 11900 | 11880 | 22 |
| 482 | 20230919 | 123900 | 2105041370 | 11900 | 11900 | 11900 | 11900 | 2 |
| 483 | 20230919 | 123800 | 2105017570 | 11860 | 11920 | 11920 | 11860 | 209 |
| 484 | 20230919 | 123700 | 2102531710 | 11920 | 11930 | 11930 | 11920 | 11 |
| 485 | 20230919 | 123600 | 2102400490 | 11860 | 11920 | 11930 | 11860 | 41 |
| 486 | 20230919 | 123500 | 2101913240 | 11920 | 11940 | 11940 | 11850 | 417 |
| 487 | 20230919 | 123400 | 2096952860 | 11950 | 11950 | 11950 | 11930 | 32 |
| 488 | 20230919 | 123300 | 2096570780 | 11920 | 11950 | 11950 | 11910 | 19 |
| 489 | 20230919 | 123200 | 2096343930 | 11950 | 12000 | 12000 | 11950 | 425 |
| 490 | 20230919 | 123100 | 2091259330 | 12000 | 12000 | 12030 | 12000 | 215 |
| 491 | 20230919 | 123000 | 2088677900 | 12030 | 12050 | 12050 | 12030 | 13 |
| 492 | 20230919 | 122900 | 2088521460 | 12050 | 12040 | 12050 | 12040 | 17 |
| 493 | 20230919 | 122800 | 2088316770 | 12050 | 12020 | 12060 | 11910 | 616 |
| 494 | 20230919 | 122700 | 2080917910 | 12020 | 12050 | 12060 | 11940 | 1451 |
| 495 | 20230919 | 122600 | 2063454170 | 12050 | 11970 | 12050 | 11960 | 2400 |
| 496 | 20230919 | 122500 | 2034574180 | 11980 | 11990 | 11990 | 11980 | 12 |
| 497 | 20230919 | 122400 | 2034430340 | 11990 | 11990 | 12020 | 11990 | 256 |
| 498 | 20230919 | 122300 | 2031359730 | 11990 | 12000 | 12020 | 11990 | 742 |
| 499 | 20230919 | 122200 | 2022449660 | 12020 | 12020 | 12030 | 12020 | 125 |
| 500 | 20230919 | 122100 | 2020947120 | 12020 | 11990 | 12030 | 11990 | 1071 |
| 501 | 20230919 | 122000 | 2008090370 | 11990 | 11960 | 11990 | 11960 | 1212 |
| 502 | 20230919 | 121900 | 1993579220 | 11970 | 11970 | 11970 | 11970 | 14 |
| 503 | 20230919 | 121800 | 1993411640 | 11960 | 11970 | 11970 | 11960 | 31 |
| 504 | 20230919 | 121700 | 1993040670 | 11970 | 11960 | 11970 | 11940 | 41 |
| 505 | 20230919 | 121600 | 1992550650 | 11950 | 11960 | 11960 | 11950 | 2 |
| 506 | 20230919 | 121500 | 1992526740 | 11960 | 11960 | 11960 | 11950 | 29 |
| 507 | 20230919 | 121400 | 1992179970 | 11960 | 11960 | 11970 | 11960 | 32 |
| 508 | 20230919 | 121300 | 1991797150 | 11960 | 11950 | 11960 | 11950 | 15 |
| 509 | 20230919 | 121200 | 1991617760 | 11960 | 11960 | 11970 | 11950 | 24 |
| 510 | 20230919 | 121100 | 1991330690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 511 | 20230919 | 121000 | 1991330690 | 11970 | 11970 | 11970 | 11940 | 72 |
| 512 | 20230919 | 120900 | 1990468880 | 11910 | 11970 | 11970 | 11910 | 71 |
| 513 | 20230919 | 120800 | 1989621250 | 11970 | 11970 | 11970 | 11960 | 28 |
| 514 | 20230919 | 120700 | 1989286190 | 11970 | 11960 | 12000 | 11960 | 130 |
| 515 | 20230919 | 120600 | 1987730710 | 11970 | 11980 | 11980 | 11970 | 644 |
| 516 | 20230919 | 120500 | 1980018490 | 11980 | 12010 | 12010 | 11980 | 160 |
| 517 | 20230919 | 120400 | 1978098260 | 12000 | 11980 | 12020 | 11980 | 3108 |
| 518 | 20230919 | 120300 | 1940818080 | 11960 | 11890 | 11970 | 11890 | 3283 |
| 519 | 20230919 | 120200 | 1901661130 | 11890 | 11880 | 11890 | 11870 | 354 |
| 520 | 20230919 | 120100 | 1897452250 | 11860 | 11880 | 11880 | 11860 | 401 |
| 521 | 20230919 | 120000 | 1892695820 | 11880 | 11850 | 11890 | 11850 | 404 |
| 522 | 20230919 | 115900 | 1887907960 | 11850 | 11850 | 11850 | 11850 | 19 |
| 523 | 20230919 | 115800 | 1887682810 | 11850 | 11840 | 11890 | 11840 | 612 |
| 524 | 20230919 | 115700 | 1880430900 | 11840 | 11890 | 11890 | 11830 | 821 |
| 525 | 20230919 | 115600 | 1870712130 | 11840 | 11840 | 11840 | 11840 | 18 |
| 526 | 20230919 | 115500 | 1870499010 | 11840 | 11880 | 11900 | 11840 | 655 |
| 527 | 20230919 | 115400 | 1862735870 | 11890 | 11890 | 11890 | 11890 | 21 |
| 528 | 20230919 | 115300 | 1862486180 | 11880 | 11910 | 11910 | 11880 | 212 |
| 529 | 20230919 | 115200 | 1859967310 | 11900 | 11920 | 11920 | 11900 | 39 |
| 530 | 20230919 | 115100 | 1859503090 | 11920 | 11920 | 11920 | 11920 | 40 |
| 531 | 20230919 | 115000 | 1859026290 | 11920 | 11920 | 11930 | 11900 | 61 |
| 532 | 20230919 | 114900 | 1858299670 | 11900 | 11900 | 11900 | 11900 | 548 |
| 533 | 20230919 | 114800 | 1851778470 | 11900 | 11890 | 11900 | 11890 | 56 |
| 534 | 20230919 | 114700 | 1851112480 | 11880 | 11880 | 11880 | 11880 | 405 |
| 535 | 20230919 | 114600 | 1846301080 | 11870 | 11870 | 11880 | 11870 | 343 |
| 536 | 20230919 | 114500 | 1842228600 | 11870 | 11880 | 11900 | 11870 | 18 |
| 537 | 20230919 | 114400 | 1842014630 | 11880 | 11900 | 11900 | 11870 | 103 |
| 538 | 20230919 | 114300 | 1840791540 | 11900 | 11860 | 11900 | 11840 | 2091 |
| 539 | 20230919 | 114200 | 1816025060 | 11860 | 11910 | 11910 | 11860 | 2098 |
| 540 | 20230919 | 114100 | 1791099520 | 11910 | 11940 | 11940 | 11910 | 40 |
| 541 | 20230919 | 114000 | 1790622490 | 11940 | 11940 | 11940 | 11940 | 10 |
| 542 | 20230919 | 113900 | 1790503090 | 11920 | 11920 | 11950 | 11920 | 122 |
| 543 | 20230919 | 113800 | 1789048790 | 11900 | 11950 | 11950 | 11900 | 2323 |
| 544 | 20230919 | 113700 | 1761402510 | 11950 | 11950 | 11950 | 11950 | 11 |
| 545 | 20230919 | 113600 | 1761271060 | 11900 | 11900 | 11930 | 11900 | 1252 |
| 546 | 20230919 | 113500 | 1746362290 | 11930 | 11920 | 11930 | 11900 | 185 |
| 547 | 20230919 | 113400 | 1744160170 | 11930 | 11940 | 11940 | 11930 | 21 |
| 548 | 20230919 | 113300 | 1743909530 | 11950 | 11920 | 11950 | 11920 | 25 |
| 549 | 20230919 | 113200 | 1743611080 | 11920 | 11900 | 11920 | 11900 | 424 |
| 550 | 20230919 | 113100 | 1738563490 | 11910 | 11910 | 11910 | 11900 | 431 |
| 551 | 20230919 | 113000 | 1733434350 | 11900 | 11950 | 11950 | 11900 | 2065 |
| 552 | 20230919 | 112900 | 1708839840 | 11950 | 11970 | 11970 | 11950 | 14 |
| 553 | 20230919 | 112800 | 1708672390 | 11970 | 11970 | 11970 | 11970 | 14 |
| 554 | 20230919 | 112700 | 1708504810 | 11970 | 11980 | 11980 | 11950 | 61 |
| 555 | 20230919 | 112600 | 1707774990 | 11980 | 11980 | 11980 | 11980 | 6 |
| 556 | 20230919 | 112500 | 1707703110 | 11980 | 11970 | 11980 | 11970 | 100 |
| 557 | 20230919 | 112400 | 1706505210 | 11980 | 11940 | 11980 | 11920 | 288 |
| 558 | 20230919 | 112300 | 1703070750 | 11980 | 11980 | 11980 | 11930 | 29 |
| 559 | 20230919 | 112200 | 1702724130 | 11940 | 11980 | 11980 | 11940 | 506 |
| 560 | 20230919 | 112100 | 1696679110 | 11980 | 11980 | 11980 | 11970 | 255 |
| 561 | 20230919 | 112000 | 1693624450 | 11980 | 11950 | 11980 | 11950 | 322 |
| 562 | 20230919 | 111900 | 1689770560 | 11940 | 11980 | 11980 | 11940 | 60 |
| 563 | 20230919 | 111800 | 1689053050 | 11980 | 12020 | 12020 | 11980 | 354 |
| 564 | 20230919 | 111700 | 1684806080 | 12010 | 12030 | 12050 | 12010 | 813 |
| 565 | 20230919 | 111600 | 1675039250 | 12040 | 12040 | 12050 | 12010 | 1633 |
| 566 | 20230919 | 111500 | 1655382280 | 12040 | 11980 | 12040 | 11960 | 1702 |
| 567 | 20230919 | 111400 | 1634960380 | 11980 | 11950 | 11990 | 11940 | 1144 |
| 568 | 20230919 | 111300 | 1621282900 | 11960 | 11960 | 11960 | 11940 | 160 |
| 569 | 20230919 | 111200 | 1619372200 | 11960 | 11920 | 11960 | 11920 | 1104 |
| 570 | 20230919 | 111100 | 1606180640 | 11910 | 11960 | 11960 | 11910 | 400 |
| 571 | 20230919 | 111000 | 1601410640 | 11960 | 11950 | 11960 | 11940 | 191 |
| 572 | 20230919 | 110900 | 1599128400 | 11970 | 12000 | 12000 | 11950 | 167 |
| 573 | 20230919 | 110800 | 1597128670 | 12000 | 11950 | 12000 | 11930 | 495 |
| 574 | 20230919 | 110700 | 1591215250 | 12010 | 11930 | 12010 | 11930 | 533 |
| 575 | 20230919 | 110600 | 1584837660 | 11920 | 11960 | 11960 | 11870 | 3386 |
| 576 | 20230919 | 110500 | 1544548740 | 11970 | 12010 | 12010 | 11970 | 1332 |
| 577 | 20230919 | 110400 | 1528578570 | 12040 | 12040 | 12040 | 12010 | 705 |
| 578 | 20230919 | 110300 | 1520105620 | 12050 | 12020 | 12050 | 12020 | 323 |
| 579 | 20230919 | 110200 | 1516215970 | 12030 | 12070 | 12070 | 12030 | 637 |
| 580 | 20230919 | 110100 | 1508547410 | 12070 | 12090 | 12090 | 12040 | 703 |
| 581 | 20230919 | 110000 | 1500057450 | 12090 | 12030 | 12100 | 12030 | 1587 |
| 582 | 20230919 | 105900 | 1480897900 | 12040 | 12040 | 12050 | 12030 | 811 |
| 583 | 20230919 | 105800 | 1471132830 | 12040 | 12100 | 12100 | 12020 | 4517 |
| 584 | 20230919 | 105700 | 1416670710 | 12100 | 11980 | 12100 | 11980 | 6930 |
| 585 | 20230919 | 105600 | 1333257750 | 12020 | 11910 | 12030 | 11910 | 9237 |
| 586 | 20230919 | 105500 | 1222646730 | 11910 | 11850 | 11910 | 11850 | 617 |
| 587 | 20230919 | 105400 | 1215311590 | 11850 | 11870 | 11870 | 11850 | 132 |
| 588 | 20230919 | 105300 | 1213745860 | 11880 | 11840 | 11880 | 11840 | 747 |
| 589 | 20230919 | 105200 | 1204899340 | 11850 | 11870 | 11870 | 11850 | 841 |
| 590 | 20230919 | 105100 | 1194927200 | 11870 | 11860 | 11870 | 11850 | 184 |
| 591 | 20230919 | 105000 | 1192744630 | 11860 | 11850 | 11910 | 11840 | 323 |
| 592 | 20230919 | 104900 | 1188918950 | 11910 | 11910 | 11940 | 11850 | 1673 |
| 593 | 20230919 | 104800 | 1169025940 | 11910 | 11880 | 11910 | 11870 | 2742 |
| 594 | 20230919 | 104700 | 1136415760 | 11880 | 11830 | 11890 | 11830 | 2742 |
| 595 | 20230919 | 104600 | 1103849660 | 11870 | 11860 | 11870 | 11830 | 815 |
| 596 | 20230919 | 104500 | 1094179500 | 11860 | 11830 | 11860 | 11820 | 2478 |
| 597 | 20230919 | 104400 | 1064859980 | 11830 | 11800 | 11830 | 11800 | 841 |
| 598 | 20230919 | 104300 | 1054926370 | 11800 | 11800 | 11810 | 11800 | 325 |
| 599 | 20230919 | 104200 | 1051090430 | 11810 | 11810 | 11810 | 11800 | 342 |
| 600 | 20230919 | 104100 | 1047053210 | 11800 | 11770 | 11800 | 11770 | 631 |
| 601 | 20230919 | 104000 | 1039609340 | 11770 | 11780 | 11790 | 11770 | 168 |
| 602 | 20230919 | 103900 | 1037631180 | 11780 | 11760 | 11780 | 11750 | 473 |
| 603 | 20230919 | 103800 | 1032071280 | 11780 | 11760 | 11780 | 11750 | 717 |
| 604 | 20230919 | 103700 | 1023640710 | 11740 | 11740 | 11740 | 11730 | 29 |
| 605 | 20230919 | 103600 | 1023300260 | 11710 | 11770 | 11770 | 11710 | 235 |
| 606 | 20230919 | 103500 | 1020546060 | 11770 | 11710 | 11770 | 11710 | 247 |
| 607 | 20230919 | 103400 | 1017651070 | 11700 | 11720 | 11720 | 11660 | 516 |
| 608 | 20230919 | 103300 | 1011617360 | 11720 | 11710 | 11780 | 11710 | 511 |
| 609 | 20230919 | 103200 | 1005608270 | 11710 | 11830 | 11830 | 11710 | 2968 |
| 610 | 20230919 | 103100 | 970671080 | 11780 | 11790 | 11870 | 11780 | 3042 |
| 611 | 20230919 | 103000 | 934699950 | 11780 | 11770 | 11860 | 11770 | 3800 |
| 612 | 20230919 | 102900 | 889853920 | 11770 | 11680 | 11770 | 11680 | 598 |
| 613 | 20230919 | 102800 | 882834280 | 11680 | 11670 | 11680 | 11670 | 356 |
| 614 | 20230919 | 102700 | 878677090 | 11710 | 11730 | 11740 | 11710 | 1831 |
| 615 | 20230919 | 102600 | 857214270 | 11710 | 11720 | 11750 | 11710 | 1542 |
| 616 | 20230919 | 102500 | 839121090 | 11720 | 11650 | 11720 | 11650 | 1712 |
| 617 | 20230919 | 102400 | 819115230 | 11650 | 11660 | 11660 | 11650 | 166 |
| 618 | 20230919 | 102300 | 817180780 | 11660 | 11660 | 11660 | 11660 | 114 |
| 619 | 20230919 | 102200 | 815851540 | 11660 | 11660 | 11660 | 11660 | 19 |
| 620 | 20230919 | 102100 | 815630000 | 11670 | 11620 | 11670 | 11620 | 400 |
| 621 | 20230919 | 102000 | 810966530 | 11600 | 11590 | 11600 | 11590 | 998 |
| 622 | 20230919 | 101900 | 799390510 | 11590 | 11590 | 11590 | 11560 | 1342 |
| 623 | 20230919 | 101800 | 783847150 | 11600 | 11600 | 11600 | 11600 | 4 |
| 624 | 20230919 | 101700 | 783800750 | 11590 | 11620 | 11620 | 11590 | 251 |
| 625 | 20230919 | 101600 | 780887830 | 11580 | 11580 | 11580 | 11580 | 0 |
| 626 | 20230919 | 101500 | 780887830 | 11580 | 11590 | 11590 | 11580 | 167 |
| 627 | 20230919 | 101400 | 778953840 | 11580 | 11610 | 11620 | 11580 | 231 |
| 628 | 20230919 | 101300 | 776277580 | 11620 | 11590 | 11620 | 11590 | 20 |
| 629 | 20230919 | 101200 | 776045480 | 11580 | 11630 | 11630 | 11570 | 546 |
| 630 | 20230919 | 101100 | 769712420 | 11640 | 11670 | 11670 | 11640 | 597 |
| 631 | 20230919 | 101000 | 762762250 | 11670 | 11660 | 11670 | 11660 | 194 |
| 632 | 20230919 | 100900 | 760499770 | 11660 | 11680 | 11680 | 11660 | 594 |
| 633 | 20230919 | 100800 | 753570470 | 11660 | 11660 | 11660 | 11660 | 97 |
| 634 | 20230919 | 100700 | 752439450 | 11660 | 11700 | 11700 | 11660 | 1473 |
| 635 | 20230919 | 100600 | 735249950 | 11680 | 11680 | 11680 | 11680 | 114 |
| 636 | 20230919 | 100500 | 733918430 | 11700 | 11710 | 11710 | 11680 | 355 |
| 637 | 20230919 | 100400 | 729768420 | 11710 | 11730 | 11730 | 11690 | 1177 |
| 638 | 20230919 | 100300 | 715990420 | 11730 | 11700 | 11740 | 11670 | 926 |
| 639 | 20230919 | 100200 | 705137070 | 11740 | 11750 | 11770 | 11740 | 3277 |
| 640 | 20230919 | 100100 | 666609810 | 11740 | 11580 | 11750 | 11580 | 6112 |
| 641 | 20230919 | 100000 | 595190300 | 11570 | 11570 | 11570 | 11540 | 979 |
| 642 | 20230919 | 095900 | 583867970 | 11580 | 11560 | 11580 | 11560 | 196 |
| 643 | 20230919 | 095800 | 581601320 | 11560 | 11550 | 11570 | 11510 | 226 |
| 644 | 20230919 | 095700 | 578998980 | 11570 | 11570 | 11570 | 11570 | 80 |
| 645 | 20230919 | 095600 | 578073380 | 11600 | 11570 | 11600 | 11480 | 692 |
| 646 | 20230919 | 095500 | 570077520 | 11530 | 11600 | 11600 | 11530 | 2161 |
| 647 | 20230919 | 095400 | 545010200 | 11600 | 11540 | 11610 | 11540 | 397 |
| 648 | 20230919 | 095300 | 540424610 | 11500 | 11490 | 11500 | 11490 | 898 |
| 649 | 20230919 | 095200 | 530098950 | 11490 | 11480 | 11500 | 11480 | 368 |
| 650 | 20230919 | 095100 | 525871980 | 11480 | 11480 | 11480 | 11480 | 82 |
| 651 | 20230919 | 095000 | 524930620 | 11470 | 11440 | 11470 | 11440 | 206 |
| 652 | 20230919 | 094900 | 522570430 | 11440 | 11420 | 11440 | 11420 | 526 |
| 653 | 20230919 | 094800 | 516558320 | 11410 | 11420 | 11420 | 11410 | 314 |
| 654 | 20230919 | 094700 | 512974390 | 11430 | 11410 | 11440 | 11410 | 41 |
| 655 | 20230919 | 094600 | 512505750 | 11440 | 11410 | 11440 | 11410 | 478 |
| 656 | 20230919 | 094500 | 507051080 | 11410 | 11410 | 11410 | 11410 | 36 |
| 657 | 20230919 | 094400 | 506640320 | 11410 | 11410 | 11440 | 11410 | 453 |
| 658 | 20230919 | 094300 | 501471530 | 11400 | 11400 | 11400 | 11400 | 36 |
| 659 | 20230919 | 094200 | 501061130 | 11400 | 11400 | 11410 | 11350 | 3253 |
| 660 | 20230919 | 094100 | 464067570 | 11370 | 11400 | 11400 | 11370 | 536 |
| 661 | 20230919 | 094000 | 457968420 | 11390 | 11440 | 11440 | 11390 | 1790 |
| 662 | 20230919 | 093900 | 437540120 | 11450 | 11460 | 11460 | 11450 | 438 |
| 663 | 20230919 | 093800 | 432524570 | 11470 | 11460 | 11470 | 11460 | 266 |
| 664 | 20230919 | 093700 | 429475180 | 11470 | 11470 | 11470 | 11470 | 7 |
| 665 | 20230919 | 093600 | 429394890 | 11460 | 11470 | 11470 | 11460 | 248 |
| 666 | 20230919 | 093500 | 426552050 | 11460 | 11470 | 11470 | 11460 | 199 |
| 667 | 20230919 | 093400 | 424269620 | 11480 | 11480 | 11490 | 11480 | 365 |
| 668 | 20230919 | 093300 | 420079370 | 11480 | 11550 | 11550 | 11480 | 4128 |
| 669 | 20230919 | 093200 | 372519090 | 11550 | 11560 | 11560 | 11550 | 408 |
| 670 | 20230919 | 093100 | 367806020 | 11610 | 11560 | 11610 | 11560 | 223 |
| 671 | 20230919 | 093000 | 365225690 | 11570 | 11600 | 11600 | 11570 | 1610 |
| 672 | 20230919 | 092900 | 346575080 | 11600 | 11600 | 11600 | 11600 | 118 |
| 673 | 20230919 | 092800 | 345206280 | 11600 | 11600 | 11600 | 11600 | 216 |
| 674 | 20230919 | 092700 | 342700680 | 11600 | 11630 | 11650 | 11600 | 1526 |
| 675 | 20230919 | 092600 | 324986130 | 11630 | 11640 | 11640 | 11630 | 1980 |
| 676 | 20230919 | 092500 | 301956300 | 11640 | 11630 | 11640 | 11630 | 75 |
| 677 | 20230919 | 092400 | 301083420 | 11630 | 11630 | 11630 | 11630 | 35 |
| 678 | 20230919 | 092300 | 300676370 | 11630 | 11630 | 11660 | 11630 | 282 |
| 679 | 20230919 | 092200 | 297390860 | 11630 | 11690 | 11690 | 11630 | 321 |
| 680 | 20230919 | 092100 | 293651060 | 11680 | 11610 | 11690 | 11610 | 2143 |
| 681 | 20230919 | 092000 | 268648470 | 11630 | 11600 | 11630 | 11600 | 186 |
| 682 | 20230919 | 091900 | 266488060 | 11570 | 11570 | 11570 | 11550 | 862 |
| 683 | 20230919 | 091800 | 256521510 | 11600 | 11600 | 11600 | 11600 | 50 |
| 684 | 20230919 | 091700 | 255941510 | 11600 | 11560 | 11600 | 11560 | 429 |
| 685 | 20230919 | 091600 | 250965150 | 11550 | 11600 | 11600 | 11550 | 56 |
| 686 | 20230919 | 091500 | 250318100 | 11600 | 11600 | 11600 | 11600 | 238 |
| 687 | 20230919 | 091400 | 247557300 | 11610 | 11610 | 11610 | 11610 | 105 |
| 688 | 20230919 | 091300 | 246338250 | 11550 | 11620 | 11620 | 11550 | 1133 |
| 689 | 20230919 | 091200 | 233219980 | 11560 | 11570 | 11630 | 11560 | 362 |
| 690 | 20230919 | 091100 | 229024720 | 11560 | 11710 | 11710 | 11540 | 1524 |
| 691 | 20230919 | 091000 | 211279940 | 11720 | 11760 | 11770 | 11700 | 1518 |
| 692 | 20230919 | 090900 | 193429300 | 11760 | 11630 | 11780 | 11630 | 9223 |
| 693 | 20230919 | 090800 | 85191940 | 11630 | 11480 | 11630 | 11480 | 1892 |
| 694 | 20230919 | 090700 | 63288410 | 11480 | 11460 | 11520 | 11450 | 916 |
| 695 | 20230919 | 090600 | 52796380 | 11460 | 11460 | 11460 | 11460 | 200 |
| 696 | 20230919 | 090500 | 50504380 | 11450 | 11410 | 11450 | 11400 | 209 |
| 697 | 20230919 | 090400 | 48116940 | 11410 | 11450 | 11450 | 11400 | 1375 |
| 698 | 20230919 | 090300 | 32432360 | 11450 | 11450 | 11450 | 11450 | 472 |
| 699 | 20230919 | 090200 | 27027960 | 11450 | 11450 | 11450 | 11440 | 144 |
| 700 | 20230919 | 090100 | 25379170 | 11450 | 11560 | 11560 | 11450 | 705 |
| 701 | 20230919 | 090000 | 17297460 | 11410 | 11510 | 11570 | 11410 | 1503 |