35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 3 | 20231122 | 204800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20231122 | 204700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20231122 | 204600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20231122 | 204500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20231122 | 204400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20231122 | 204300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20231122 | 204200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20231122 | 204100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20231122 | 204000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20231122 | 203900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20231122 | 203800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20231122 | 203700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20231122 | 203600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20231122 | 203500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20231122 | 203400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20231122 | 203300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20231122 | 203200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20231122 | 203100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20231122 | 203000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20231122 | 202900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20231122 | 202800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20231122 | 202700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20231122 | 202600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20231122 | 202500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20231122 | 202400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20231122 | 202300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20231122 | 202200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20231122 | 202100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20231122 | 202000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20231122 | 201900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 33 | 20231122 | 201800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20231122 | 201700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20231122 | 201600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20231122 | 201500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20231122 | 201400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20231122 | 201300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20231122 | 201200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20231122 | 201100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20231122 | 201000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20231122 | 200900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20231122 | 200800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20231122 | 200700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20231122 | 200600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20231122 | 200500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20231122 | 200400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20231122 | 200300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20231122 | 200200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20231122 | 200100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20231122 | 200000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20231122 | 195900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20231122 | 195800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20231122 | 195700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20231122 | 195600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20231122 | 195500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20231122 | 195400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20231122 | 195300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20231122 | 195200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20231122 | 195100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20231122 | 195000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20231122 | 194900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 63 | 20231122 | 194800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20231122 | 194700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20231122 | 194600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20231122 | 194500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20231122 | 194400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20231122 | 194300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20231122 | 194200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20231122 | 194100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20231122 | 194000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20231122 | 193900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20231122 | 193800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20231122 | 193700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20231122 | 193600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20231122 | 193500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20231122 | 193400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20231122 | 193300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20231122 | 193200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20231122 | 193100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20231122 | 193000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20231122 | 192900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20231122 | 192800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20231122 | 192700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20231122 | 192600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20231122 | 192500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20231122 | 192400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20231122 | 192300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20231122 | 192200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20231122 | 192100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20231122 | 192000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20231122 | 191900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 93 | 20231122 | 191800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20231122 | 191700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20231122 | 191600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20231122 | 191500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20231122 | 191400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20231122 | 191300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20231122 | 191200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20231122 | 191100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20231122 | 191000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20231122 | 190900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20231122 | 190800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20231122 | 190700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20231122 | 190600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20231122 | 190500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20231122 | 190400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20231122 | 190300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20231122 | 190200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20231122 | 190100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20231122 | 190000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20231122 | 185900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20231122 | 185800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20231122 | 185700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20231122 | 185600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20231122 | 185500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20231122 | 185400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20231122 | 185300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20231122 | 185200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20231122 | 185100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20231122 | 185000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20231122 | 184900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 123 | 20231122 | 184800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20231122 | 184700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20231122 | 184600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20231122 | 184500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20231122 | 184400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20231122 | 184300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20231122 | 184200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20231122 | 184100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20231122 | 184000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20231122 | 183900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20231122 | 183800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20231122 | 183700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20231122 | 183600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20231122 | 183500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20231122 | 183400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20231122 | 183300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20231122 | 183200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20231122 | 183100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20231122 | 183000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20231122 | 182900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20231122 | 182800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20231122 | 182700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20231122 | 182600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20231122 | 182500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20231122 | 182400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20231122 | 182300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20231122 | 182200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20231122 | 182100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20231122 | 182000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20231122 | 181900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 153 | 20231122 | 181800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20231122 | 181700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20231122 | 181600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20231122 | 181500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20231122 | 181400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20231122 | 181300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20231122 | 181200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20231122 | 181100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20231122 | 181000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20231122 | 180900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20231122 | 180800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20231122 | 180700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20231122 | 180600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20231122 | 180500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20231122 | 180400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20231122 | 180300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20231122 | 180200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20231122 | 180100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20231122 | 180000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20231122 | 175900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20231122 | 175800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20231122 | 175700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20231122 | 175600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20231122 | 175500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20231122 | 175400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20231122 | 175300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20231122 | 175200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20231122 | 175100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20231122 | 175000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20231122 | 174900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 183 | 20231122 | 174800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20231122 | 174700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20231122 | 174600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20231122 | 174500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20231122 | 174400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20231122 | 174300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20231122 | 174200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20231122 | 174100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20231122 | 174000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20231122 | 173900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20231122 | 173800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20231122 | 173700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20231122 | 173600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20231122 | 173500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20231122 | 173400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20231122 | 173300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20231122 | 173200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20231122 | 173100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20231122 | 173000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20231122 | 172900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20231122 | 172800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20231122 | 172700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20231122 | 172600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20231122 | 172500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20231122 | 172400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20231122 | 172300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20231122 | 172200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20231122 | 172100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20231122 | 172000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20231122 | 171900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 213 | 20231122 | 171800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20231122 | 171700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20231122 | 171600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20231122 | 171500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20231122 | 171400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20231122 | 171300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20231122 | 171200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20231122 | 171100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20231122 | 171000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20231122 | 170900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20231122 | 170800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20231122 | 170700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20231122 | 170600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20231122 | 170500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20231122 | 170400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20231122 | 170300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20231122 | 170200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20231122 | 170100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20231122 | 170000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20231122 | 165900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20231122 | 165800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20231122 | 165700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20231122 | 165600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20231122 | 165500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20231122 | 165400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20231122 | 165300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20231122 | 165200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20231122 | 165100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20231122 | 165000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20231122 | 164900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 243 | 20231122 | 164800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20231122 | 164700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20231122 | 164600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20231122 | 164500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20231122 | 164400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20231122 | 164300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20231122 | 164200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20231122 | 164100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20231122 | 164000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20231122 | 163900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20231122 | 163800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20231122 | 163700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20231122 | 163600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20231122 | 163500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20231122 | 163400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20231122 | 163300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20231122 | 163200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20231122 | 163100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20231122 | 163000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20231122 | 162900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20231122 | 162800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20231122 | 162700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20231122 | 162600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20231122 | 162500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20231122 | 162400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20231122 | 162300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20231122 | 162200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20231122 | 162100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20231122 | 162000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20231122 | 161900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 273 | 20231122 | 161800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20231122 | 161700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20231122 | 161600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20231122 | 161500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20231122 | 161400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20231122 | 161300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20231122 | 161200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20231122 | 161100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20231122 | 161000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20231122 | 160900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20231122 | 160800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20231122 | 160700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20231122 | 160600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20231122 | 160500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20231122 | 160400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20231122 | 160300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20231122 | 160200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20231122 | 160100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20231122 | 160000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20231122 | 155900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20231122 | 155800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20231122 | 155700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20231122 | 155600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20231122 | 155500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20231122 | 155400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20231122 | 155300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20231122 | 155200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20231122 | 155100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20231122 | 155000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20231122 | 154900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 303 | 20231122 | 154800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20231122 | 154700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20231122 | 154600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20231122 | 154500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20231122 | 154400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20231122 | 154300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20231122 | 154200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20231122 | 154100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20231122 | 154000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20231122 | 153900 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20231122 | 153800 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20231122 | 153700 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20231122 | 153600 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20231122 | 153500 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20231122 | 153400 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20231122 | 153300 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20231122 | 153200 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20231122 | 153100 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20231122 | 153000 | 13634778250 | 8820 | 8820 | 8820 | 8820 | 15498 |
| 322 | 20231122 | 152900 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20231122 | 152800 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20231122 | 152700 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20231122 | 152600 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20231122 | 152500 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20231122 | 152400 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20231122 | 152300 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20231122 | 152200 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20231122 | 152100 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20231122 | 152000 | 13498085890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20231122 | 151900 | 13498085890 | 8880 | 8930 | 8930 | 8800 | 7860 |
| 333 | 20231122 | 151800 | 13428532720 | 8930 | 8790 | 8940 | 8790 | 9991 |
| 334 | 20231122 | 151700 | 13339817490 | 8790 | 8750 | 8790 | 8710 | 7278 |
| 335 | 20231122 | 151600 | 13276185780 | 8760 | 8790 | 8790 | 8750 | 3795 |
| 336 | 20231122 | 151500 | 13242927200 | 8790 | 8800 | 8830 | 8770 | 2374 |
| 337 | 20231122 | 151400 | 13222065420 | 8800 | 8830 | 8830 | 8800 | 2847 |
| 338 | 20231122 | 151300 | 13196976380 | 8840 | 8850 | 8860 | 8830 | 2143 |
| 339 | 20231122 | 151200 | 13178033960 | 8850 | 8870 | 8880 | 8840 | 2550 |
| 340 | 20231122 | 151100 | 13155450420 | 8870 | 8890 | 8910 | 8870 | 4766 |
| 341 | 20231122 | 151000 | 13113091720 | 8880 | 8890 | 8920 | 8870 | 3586 |
| 342 | 20231122 | 150900 | 13081182490 | 8880 | 8930 | 8930 | 8870 | 2032 |
| 343 | 20231122 | 150800 | 13063080410 | 8930 | 8700 | 8930 | 8700 | 4849 |
| 344 | 20231122 | 150700 | 13020197770 | 8700 | 8740 | 8740 | 8700 | 2399 |
| 345 | 20231122 | 150600 | 12999301420 | 8740 | 8790 | 8810 | 8740 | 4115 |
| 346 | 20231122 | 150500 | 12963202410 | 8790 | 8800 | 8810 | 8790 | 1713 |
| 347 | 20231122 | 150400 | 12948134640 | 8830 | 8870 | 8870 | 8800 | 2816 |
| 348 | 20231122 | 150300 | 12923316940 | 8880 | 8890 | 8910 | 8800 | 10855 |
| 349 | 20231122 | 150200 | 12827045510 | 8880 | 8870 | 8900 | 8840 | 2166 |
| 350 | 20231122 | 150100 | 12807829120 | 8830 | 8870 | 8880 | 8810 | 6592 |
| 351 | 20231122 | 150000 | 12749410190 | 8880 | 8930 | 8930 | 8880 | 7716 |
| 352 | 20231122 | 145900 | 12680692950 | 8930 | 8800 | 8980 | 8800 | 20965 |
| 353 | 20231122 | 145800 | 12494184650 | 8810 | 8820 | 8820 | 8800 | 944 |
| 354 | 20231122 | 145700 | 12485867440 | 8830 | 8810 | 8830 | 8800 | 4340 |
| 355 | 20231122 | 145600 | 12447589260 | 8810 | 8760 | 8810 | 8730 | 2118 |
| 356 | 20231122 | 145500 | 12429026990 | 8760 | 8770 | 8780 | 8720 | 1461 |
| 357 | 20231122 | 145400 | 12416250270 | 8770 | 8810 | 8810 | 8750 | 924 |
| 358 | 20231122 | 145300 | 12408134420 | 8810 | 8660 | 8820 | 8660 | 2972 |
| 359 | 20231122 | 145200 | 12382050130 | 8660 | 8720 | 8730 | 8660 | 1625 |
| 360 | 20231122 | 145100 | 12367894580 | 8710 | 8760 | 8760 | 8710 | 1635 |
| 361 | 20231122 | 145000 | 12353621730 | 8750 | 8770 | 8780 | 8750 | 1613 |
| 362 | 20231122 | 144900 | 12339477050 | 8770 | 8800 | 8810 | 8760 | 6523 |
| 363 | 20231122 | 144800 | 12282132930 | 8790 | 8780 | 8800 | 8760 | 7596 |
| 364 | 20231122 | 144700 | 12215388530 | 8760 | 8730 | 8780 | 8720 | 3301 |
| 365 | 20231122 | 144600 | 12186503800 | 8770 | 8780 | 8780 | 8700 | 3557 |
| 366 | 20231122 | 144500 | 12155402350 | 8780 | 8670 | 8780 | 8650 | 4801 |
| 367 | 20231122 | 144400 | 12113470070 | 8710 | 8660 | 8720 | 8660 | 846 |
| 368 | 20231122 | 144300 | 12106123550 | 8660 | 8620 | 8720 | 8620 | 1716 |
| 369 | 20231122 | 144200 | 12091181530 | 8650 | 8640 | 8650 | 8600 | 1018 |
| 370 | 20231122 | 144100 | 12082414580 | 8600 | 8760 | 8760 | 8550 | 7782 |
| 371 | 20231122 | 144000 | 12015060520 | 8760 | 8600 | 8810 | 8600 | 12818 |
| 372 | 20231122 | 143900 | 11903095160 | 8620 | 8520 | 8620 | 8520 | 2014 |
| 373 | 20231122 | 143800 | 11885799520 | 8510 | 8490 | 8570 | 8480 | 1359 |
| 374 | 20231122 | 143700 | 11874231740 | 8490 | 8490 | 8490 | 8480 | 2000 |
| 375 | 20231122 | 143600 | 11857261890 | 8480 | 8500 | 8500 | 8480 | 2950 |
| 376 | 20231122 | 143500 | 11832207330 | 8500 | 8520 | 8520 | 8500 | 2482 |
| 377 | 20231122 | 143400 | 11811099040 | 8510 | 8530 | 8610 | 8510 | 3744 |
| 378 | 20231122 | 143300 | 11779109140 | 8510 | 8530 | 8580 | 8510 | 1644 |
| 379 | 20231122 | 143200 | 11765085670 | 8530 | 8520 | 8530 | 8510 | 1731 |
| 380 | 20231122 | 143100 | 11750332220 | 8530 | 8530 | 8530 | 8530 | 1400 |
| 381 | 20231122 | 143000 | 11738390220 | 8530 | 8570 | 8580 | 8510 | 2107 |
| 382 | 20231122 | 142900 | 11720423380 | 8580 | 8530 | 8580 | 8510 | 1845 |
| 383 | 20231122 | 142800 | 11704686070 | 8520 | 8520 | 8520 | 8500 | 3230 |
| 384 | 20231122 | 142700 | 11677199900 | 8520 | 8510 | 8540 | 8500 | 3331 |
| 385 | 20231122 | 142600 | 11648865980 | 8510 | 8580 | 8580 | 8510 | 3420 |
| 386 | 20231122 | 142500 | 11619736470 | 8530 | 8640 | 8640 | 8530 | 5886 |
| 387 | 20231122 | 142400 | 11569389490 | 8650 | 8580 | 8660 | 8560 | 2078 |
| 388 | 20231122 | 142300 | 11551512280 | 8560 | 8570 | 8590 | 8560 | 2047 |
| 389 | 20231122 | 142200 | 11533960110 | 8590 | 8600 | 8600 | 8560 | 2705 |
| 390 | 20231122 | 142100 | 11510779050 | 8580 | 8600 | 8610 | 8580 | 842 |
| 391 | 20231122 | 142000 | 11503542610 | 8600 | 8650 | 8660 | 8590 | 2852 |
| 392 | 20231122 | 141900 | 11478942800 | 8680 | 8610 | 8680 | 8610 | 1015 |
| 393 | 20231122 | 141800 | 11470156210 | 8610 | 8600 | 8640 | 8590 | 885 |
| 394 | 20231122 | 141700 | 11462536060 | 8600 | 8570 | 8600 | 8570 | 791 |
| 395 | 20231122 | 141600 | 11455737540 | 8570 | 8600 | 8610 | 8570 | 2566 |
| 396 | 20231122 | 141500 | 11433740650 | 8610 | 8570 | 8650 | 8570 | 1019 |
| 397 | 20231122 | 141400 | 11424963590 | 8580 | 8600 | 8650 | 8580 | 1057 |
| 398 | 20231122 | 141300 | 11415876390 | 8670 | 8650 | 8680 | 8590 | 4045 |
| 399 | 20231122 | 141200 | 11380924010 | 8640 | 8630 | 8650 | 8630 | 665 |
| 400 | 20231122 | 141100 | 11375182050 | 8630 | 8580 | 8650 | 8570 | 3121 |
| 401 | 20231122 | 141000 | 11348259250 | 8600 | 8600 | 8610 | 8530 | 10785 |
| 402 | 20231122 | 140900 | 11255860830 | 8600 | 8600 | 8610 | 8550 | 10583 |
| 403 | 20231122 | 140800 | 11165098330 | 8610 | 8700 | 8700 | 8610 | 7565 |
| 404 | 20231122 | 140700 | 11099670190 | 8700 | 8720 | 8730 | 8680 | 4319 |
| 405 | 20231122 | 140600 | 11062062950 | 8720 | 8770 | 8790 | 8710 | 3737 |
| 406 | 20231122 | 140500 | 11029360810 | 8760 | 8670 | 8800 | 8620 | 6113 |
| 407 | 20231122 | 140400 | 10976252990 | 8670 | 8760 | 8770 | 8640 | 14721 |
| 408 | 20231122 | 140300 | 10848391000 | 8790 | 8770 | 8800 | 8760 | 1286 |
| 409 | 20231122 | 140200 | 10837092350 | 8770 | 8740 | 8850 | 8740 | 3685 |
| 410 | 20231122 | 140100 | 10804785170 | 8770 | 8850 | 8850 | 8700 | 22253 |
| 411 | 20231122 | 140000 | 10609696250 | 8850 | 8880 | 8880 | 8850 | 6891 |
| 412 | 20231122 | 135900 | 10548645620 | 8880 | 8910 | 8930 | 8880 | 6801 |
| 413 | 20231122 | 135800 | 10488108560 | 8910 | 8850 | 8920 | 8850 | 3235 |
| 414 | 20231122 | 135700 | 10459379800 | 8850 | 8830 | 8890 | 8810 | 7908 |
| 415 | 20231122 | 135600 | 10389536330 | 8830 | 8930 | 9000 | 8830 | 16943 |
| 416 | 20231122 | 135500 | 10238498550 | 8940 | 8950 | 9090 | 8930 | 22423 |
| 417 | 20231122 | 135400 | 10036107890 | 8950 | 8880 | 8980 | 8880 | 8865 |
| 418 | 20231122 | 135300 | 9956820010 | 8910 | 8880 | 8920 | 8860 | 7526 |
| 419 | 20231122 | 135200 | 9890015190 | 8880 | 8950 | 8990 | 8880 | 11543 |
| 420 | 20231122 | 135100 | 9787065960 | 8920 | 8980 | 9040 | 8860 | 27350 |
| 421 | 20231122 | 135000 | 9542959800 | 8980 | 9040 | 9130 | 8980 | 35116 |
| 422 | 20231122 | 134900 | 9225123810 | 9040 | 9370 | 9480 | 9000 | 83655 |
| 423 | 20231122 | 134800 | 8459383840 | 9370 | 8900 | 9420 | 8900 | 93744 |
| 424 | 20231122 | 134700 | 7599469730 | 8900 | 8750 | 8950 | 8740 | 18030 |
| 425 | 20231122 | 134600 | 7439560470 | 8740 | 8780 | 8800 | 8740 | 12050 |
| 426 | 20231122 | 134500 | 7333966400 | 8800 | 8830 | 8860 | 8750 | 17143 |
| 427 | 20231122 | 134400 | 7183285950 | 8830 | 8970 | 8980 | 8750 | 22128 |
| 428 | 20231122 | 134300 | 6987276810 | 8970 | 8940 | 9000 | 8930 | 11723 |
| 429 | 20231122 | 134200 | 6882178680 | 8930 | 9000 | 9000 | 8900 | 25384 |
| 430 | 20231122 | 134100 | 6654863390 | 9000 | 8980 | 9090 | 8950 | 62256 |
| 431 | 20231122 | 134000 | 6092979710 | 8980 | 8820 | 8990 | 8810 | 28994 |
| 432 | 20231122 | 133900 | 5834275070 | 8830 | 8940 | 9020 | 8690 | 57755 |
| 433 | 20231122 | 133800 | 5324629070 | 9000 | 8730 | 9000 | 8730 | 108477 |
| 434 | 20231122 | 133700 | 4360356150 | 8690 | 8660 | 8740 | 8620 | 8092 |
| 435 | 20231122 | 133600 | 4290239390 | 8660 | 8740 | 8750 | 8650 | 8152 |
| 436 | 20231122 | 133500 | 4219460680 | 8750 | 8600 | 8800 | 8590 | 24958 |
| 437 | 20231122 | 133400 | 4002673190 | 8600 | 8620 | 8650 | 8580 | 3967 |
| 438 | 20231122 | 133300 | 3968522320 | 8650 | 8500 | 8650 | 8500 | 7803 |
| 439 | 20231122 | 133200 | 3901556960 | 8510 | 8540 | 8590 | 8510 | 6495 |
| 440 | 20231122 | 133100 | 3846013110 | 8540 | 8460 | 8560 | 8460 | 5874 |
| 441 | 20231122 | 133000 | 3796071980 | 8460 | 8490 | 8500 | 8450 | 5578 |
| 442 | 20231122 | 132900 | 3748824840 | 8490 | 8410 | 8520 | 8410 | 8194 |
| 443 | 20231122 | 132800 | 3679413490 | 8420 | 8480 | 8530 | 8420 | 11651 |
| 444 | 20231122 | 132700 | 3580784450 | 8510 | 8490 | 8560 | 8420 | 12454 |
| 445 | 20231122 | 132600 | 3475359410 | 8510 | 8630 | 8660 | 8480 | 33467 |
| 446 | 20231122 | 132500 | 3188173620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 447 | 20231122 | 132400 | 3188173620 | 8630 | 8620 | 8630 | 8620 | 13007 |
| 448 | 20231122 | 132300 | 3075925910 | 8620 | 8420 | 8620 | 8390 | 12157 |
| 449 | 20231122 | 132200 | 2972122070 | 8430 | 8440 | 8500 | 8430 | 1451 |
| 450 | 20231122 | 132100 | 2959860380 | 8430 | 8510 | 8550 | 8400 | 9749 |
| 451 | 20231122 | 132000 | 2877064990 | 8510 | 8310 | 8550 | 8300 | 17162 |
| 452 | 20231122 | 131900 | 2731990760 | 8300 | 8240 | 8310 | 8240 | 2426 |
| 453 | 20231122 | 131800 | 2711879020 | 8210 | 8210 | 8270 | 8210 | 1198 |
| 454 | 20231122 | 131700 | 2701996420 | 8200 | 8150 | 8200 | 8140 | 881 |
| 455 | 20231122 | 131600 | 2694799820 | 8150 | 8140 | 8160 | 8130 | 1261 |
| 456 | 20231122 | 131500 | 2684535370 | 8140 | 8140 | 8150 | 8140 | 33 |
| 457 | 20231122 | 131400 | 2684266580 | 8140 | 8150 | 8150 | 8130 | 786 |
| 458 | 20231122 | 131300 | 2677870390 | 8150 | 8150 | 8160 | 8140 | 1177 |
| 459 | 20231122 | 131200 | 2668282200 | 8160 | 8160 | 8160 | 8150 | 112 |
| 460 | 20231122 | 131100 | 2667368710 | 8150 | 8180 | 8190 | 8150 | 1796 |
| 461 | 20231122 | 131000 | 2652713840 | 8170 | 8180 | 8190 | 8170 | 499 |
| 462 | 20231122 | 130900 | 2648629810 | 8180 | 8230 | 8230 | 8180 | 620 |
| 463 | 20231122 | 130800 | 2643550420 | 8220 | 8230 | 8230 | 8210 | 72 |
| 464 | 20231122 | 130700 | 2642958580 | 8220 | 8200 | 8220 | 8190 | 116 |
| 465 | 20231122 | 130600 | 2642007130 | 8190 | 8250 | 8250 | 8170 | 447 |
| 466 | 20231122 | 130500 | 2638344570 | 8250 | 8240 | 8270 | 8210 | 138 |
| 467 | 20231122 | 130400 | 2637208750 | 8270 | 8210 | 8270 | 8210 | 721 |
| 468 | 20231122 | 130300 | 2631268870 | 8240 | 8160 | 8240 | 8160 | 1076 |
| 469 | 20231122 | 130200 | 2622419510 | 8160 | 8170 | 8170 | 8160 | 59 |
| 470 | 20231122 | 130100 | 2621937850 | 8170 | 8160 | 8170 | 8160 | 225 |
| 471 | 20231122 | 130000 | 2620101750 | 8160 | 8190 | 8190 | 8160 | 1406 |
| 472 | 20231122 | 125900 | 2608596990 | 8190 | 8180 | 8200 | 8180 | 437 |
| 473 | 20231122 | 125800 | 2605018010 | 8180 | 8160 | 8190 | 8160 | 74 |
| 474 | 20231122 | 125700 | 2604413060 | 8150 | 8180 | 8180 | 8150 | 2096 |
| 475 | 20231122 | 125600 | 2587309490 | 8170 | 8150 | 8190 | 8150 | 919 |
| 476 | 20231122 | 125500 | 2579809640 | 8140 | 8160 | 8190 | 8130 | 1496 |
| 477 | 20231122 | 125400 | 2567616390 | 8150 | 8200 | 8200 | 8150 | 1855 |
| 478 | 20231122 | 125300 | 2552452410 | 8200 | 8210 | 8210 | 8200 | 1071 |
| 479 | 20231122 | 125200 | 2543663660 | 8210 | 8250 | 8250 | 8210 | 4381 |
| 480 | 20231122 | 125100 | 2507588330 | 8250 | 8260 | 8270 | 8250 | 345 |
| 481 | 20231122 | 125000 | 2504740270 | 8260 | 8300 | 8300 | 8260 | 912 |
| 482 | 20231122 | 124900 | 2497200620 | 8280 | 8270 | 8280 | 8250 | 417 |
| 483 | 20231122 | 124800 | 2493753960 | 8270 | 8280 | 8300 | 8270 | 194 |
| 484 | 20231122 | 124700 | 2492147940 | 8280 | 8290 | 8290 | 8280 | 73 |
| 485 | 20231122 | 124600 | 2491543450 | 8290 | 8320 | 8370 | 8290 | 2559 |
| 486 | 20231122 | 124500 | 2470235170 | 8310 | 8290 | 8330 | 8280 | 368 |
| 487 | 20231122 | 124400 | 2467181200 | 8280 | 8280 | 8290 | 8270 | 126 |
| 488 | 20231122 | 124300 | 2466138670 | 8270 | 8260 | 8280 | 8260 | 924 |
| 489 | 20231122 | 124200 | 2458495980 | 8260 | 8280 | 8280 | 8260 | 406 |
| 490 | 20231122 | 124100 | 2455140290 | 8280 | 8280 | 8310 | 8270 | 709 |
| 491 | 20231122 | 124000 | 2449273580 | 8270 | 8260 | 8270 | 8260 | 147 |
| 492 | 20231122 | 123900 | 2448059150 | 8260 | 8260 | 8270 | 8260 | 73 |
| 493 | 20231122 | 123800 | 2447456120 | 8260 | 8260 | 8270 | 8250 | 453 |
| 494 | 20231122 | 123700 | 2443713370 | 8260 | 8250 | 8290 | 8250 | 223 |
| 495 | 20231122 | 123600 | 2441869950 | 8250 | 8270 | 8280 | 8250 | 560 |
| 496 | 20231122 | 123500 | 2437239770 | 8270 | 8300 | 8300 | 8270 | 1279 |
| 497 | 20231122 | 123400 | 2426636930 | 8300 | 8260 | 8310 | 8250 | 1058 |
| 498 | 20231122 | 123300 | 2417888540 | 8260 | 8250 | 8260 | 8250 | 649 |
| 499 | 20231122 | 123200 | 2412531430 | 8250 | 8280 | 8300 | 8250 | 3242 |
| 500 | 20231122 | 123100 | 2385743780 | 8280 | 8310 | 8310 | 8280 | 962 |
| 501 | 20231122 | 123000 | 2377770260 | 8340 | 8290 | 8340 | 8280 | 304 |
| 502 | 20231122 | 122900 | 2375250480 | 8280 | 8330 | 8340 | 8280 | 951 |
| 503 | 20231122 | 122800 | 2367357010 | 8330 | 8340 | 8340 | 8330 | 1013 |
| 504 | 20231122 | 122700 | 2358913750 | 8340 | 8330 | 8340 | 8330 | 180 |
| 505 | 20231122 | 122600 | 2357413140 | 8330 | 8340 | 8340 | 8330 | 227 |
| 506 | 20231122 | 122500 | 2355520730 | 8340 | 8360 | 8360 | 8330 | 1250 |
| 507 | 20231122 | 122400 | 2345096070 | 8350 | 8340 | 8350 | 8280 | 4619 |
| 508 | 20231122 | 122300 | 2306720880 | 8330 | 8330 | 8340 | 8330 | 1214 |
| 509 | 20231122 | 122200 | 2296607990 | 8340 | 8390 | 8390 | 8310 | 3390 |
| 510 | 20231122 | 122100 | 2268281500 | 8390 | 8390 | 8400 | 8380 | 798 |
| 511 | 20231122 | 122000 | 2261586960 | 8380 | 8400 | 8400 | 8380 | 1549 |
| 512 | 20231122 | 121900 | 2248602150 | 8390 | 8440 | 8460 | 8380 | 3061 |
| 513 | 20231122 | 121800 | 2222889080 | 8440 | 8560 | 8570 | 8430 | 4954 |
| 514 | 20231122 | 121700 | 2180793870 | 8550 | 8480 | 8550 | 8450 | 4794 |
| 515 | 20231122 | 121600 | 2139963300 | 8480 | 8400 | 8480 | 8390 | 1146 |
| 516 | 20231122 | 121500 | 2130308760 | 8380 | 8400 | 8400 | 8370 | 3016 |
| 517 | 20231122 | 121400 | 2105014550 | 8400 | 8390 | 8450 | 8390 | 608 |
| 518 | 20231122 | 121300 | 2099909790 | 8390 | 8420 | 8450 | 8380 | 2803 |
| 519 | 20231122 | 121200 | 2076378870 | 8420 | 8470 | 8490 | 8420 | 2033 |
| 520 | 20231122 | 121100 | 2059154890 | 8470 | 8450 | 8470 | 8420 | 1621 |
| 521 | 20231122 | 121000 | 2045453980 | 8460 | 8460 | 8470 | 8420 | 2575 |
| 522 | 20231122 | 120900 | 2023714180 | 8480 | 8460 | 8530 | 8420 | 4737 |
| 523 | 20231122 | 120800 | 1983540200 | 8450 | 8390 | 8460 | 8320 | 14224 |
| 524 | 20231122 | 120700 | 1864063290 | 8390 | 8500 | 8520 | 8380 | 8869 |
| 525 | 20231122 | 120600 | 1789301660 | 8500 | 8600 | 8630 | 8500 | 19956 |
| 526 | 20231122 | 120500 | 1618657290 | 8620 | 8410 | 8630 | 8400 | 27487 |
| 527 | 20231122 | 120400 | 1383617830 | 8410 | 8400 | 8490 | 8400 | 3758 |
| 528 | 20231122 | 120300 | 1351874990 | 8400 | 8290 | 8490 | 8290 | 8388 |
| 529 | 20231122 | 120200 | 1281237130 | 8280 | 8280 | 8330 | 8280 | 1083 |
| 530 | 20231122 | 120100 | 1272235430 | 8280 | 8380 | 8400 | 8280 | 3427 |
| 531 | 20231122 | 120000 | 1243678370 | 8380 | 8250 | 8450 | 8230 | 11645 |
| 532 | 20231122 | 115900 | 1146617820 | 8220 | 8240 | 8260 | 8210 | 778 |
| 533 | 20231122 | 115800 | 1140207450 | 8190 | 8190 | 8230 | 8190 | 28 |
| 534 | 20231122 | 115700 | 1139977780 | 8180 | 8180 | 8180 | 8180 | 63 |
| 535 | 20231122 | 115600 | 1139462440 | 8180 | 8180 | 8180 | 8170 | 78 |
| 536 | 20231122 | 115500 | 1138824450 | 8180 | 8180 | 8180 | 8180 | 22 |
| 537 | 20231122 | 115400 | 1138644490 | 8180 | 8180 | 8220 | 8180 | 107 |
| 538 | 20231122 | 115300 | 1137768990 | 8180 | 8230 | 8240 | 8160 | 233 |
| 539 | 20231122 | 115200 | 1135862660 | 8160 | 8170 | 8210 | 8160 | 883 |
| 540 | 20231122 | 115100 | 1128647900 | 8190 | 8190 | 8190 | 8190 | 259 |
| 541 | 20231122 | 115000 | 1126526690 | 8160 | 8180 | 8180 | 8160 | 574 |
| 542 | 20231122 | 114900 | 1121836270 | 8190 | 8260 | 8270 | 8190 | 816 |
| 543 | 20231122 | 114800 | 1115104920 | 8260 | 8210 | 8270 | 8210 | 2004 |
| 544 | 20231122 | 114700 | 1098546560 | 8220 | 8230 | 8260 | 8220 | 1731 |
| 545 | 20231122 | 114600 | 1084271960 | 8260 | 8230 | 8260 | 8230 | 1136 |
| 546 | 20231122 | 114500 | 1074909420 | 8230 | 8190 | 8230 | 8180 | 1222 |
| 547 | 20231122 | 114400 | 1064879400 | 8180 | 8180 | 8190 | 8180 | 223 |
| 548 | 20231122 | 114300 | 1063054880 | 8220 | 8130 | 8220 | 8130 | 1487 |
| 549 | 20231122 | 114200 | 1050898510 | 8130 | 8120 | 8160 | 8110 | 256 |
| 550 | 20231122 | 114100 | 1048822150 | 8110 | 8170 | 8170 | 8100 | 1193 |
| 551 | 20231122 | 114000 | 1039126000 | 8170 | 8190 | 8190 | 8170 | 713 |
| 552 | 20231122 | 113900 | 1033299980 | 8200 | 8200 | 8230 | 8200 | 184 |
| 553 | 20231122 | 113800 | 1031791150 | 8190 | 8270 | 8270 | 8170 | 1073 |
| 554 | 20231122 | 113700 | 1022965110 | 8270 | 8250 | 8270 | 8240 | 2216 |
| 555 | 20231122 | 113600 | 1004661810 | 8250 | 8250 | 8250 | 8220 | 863 |
| 556 | 20231122 | 113500 | 997544040 | 8210 | 8190 | 8250 | 8190 | 3110 |
| 557 | 20231122 | 113400 | 971963110 | 8200 | 8170 | 8210 | 8170 | 1469 |
| 558 | 20231122 | 113300 | 959926500 | 8170 | 8180 | 8190 | 8170 | 778 |
| 559 | 20231122 | 113200 | 953562040 | 8170 | 8110 | 8170 | 8110 | 5509 |
| 560 | 20231122 | 113100 | 908671710 | 8100 | 8070 | 8100 | 8070 | 317 |
| 561 | 20231122 | 113000 | 906107150 | 8070 | 8100 | 8100 | 8070 | 635 |
| 562 | 20231122 | 112900 | 900977870 | 8120 | 8070 | 8120 | 8070 | 1156 |
| 563 | 20231122 | 112800 | 891630780 | 8080 | 8100 | 8100 | 8080 | 959 |
| 564 | 20231122 | 112700 | 883868620 | 8100 | 8140 | 8140 | 8070 | 843 |
| 565 | 20231122 | 112600 | 877030730 | 8140 | 8050 | 8140 | 8050 | 2986 |
| 566 | 20231122 | 112500 | 852861540 | 8050 | 8040 | 8050 | 8040 | 141 |
| 567 | 20231122 | 112400 | 851726800 | 8030 | 8010 | 8030 | 8010 | 276 |
| 568 | 20231122 | 112300 | 849511280 | 8020 | 8020 | 8020 | 8010 | 538 |
| 569 | 20231122 | 112200 | 845197540 | 7980 | 8010 | 8010 | 7980 | 67 |
| 570 | 20231122 | 112100 | 844662730 | 7980 | 8000 | 8000 | 7980 | 418 |
| 571 | 20231122 | 112000 | 841320210 | 8000 | 8000 | 8000 | 8000 | 147 |
| 572 | 20231122 | 111900 | 840144210 | 8000 | 7960 | 8000 | 7960 | 806 |
| 573 | 20231122 | 111800 | 833697100 | 7980 | 7960 | 7980 | 7960 | 228 |
| 574 | 20231122 | 111700 | 831880220 | 7990 | 7990 | 7990 | 7990 | 0 |
| 575 | 20231122 | 111600 | 831880220 | 7990 | 7980 | 7990 | 7980 | 218 |
| 576 | 20231122 | 111500 | 830138520 | 7990 | 7970 | 7990 | 7950 | 267 |
| 577 | 20231122 | 111400 | 828009980 | 7950 | 7950 | 7950 | 7950 | 0 |
| 578 | 20231122 | 111300 | 828009980 | 7950 | 7950 | 7960 | 7950 | 149 |
| 579 | 20231122 | 111200 | 826825340 | 7950 | 7960 | 7960 | 7950 | 154 |
| 580 | 20231122 | 111100 | 825600050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 581 | 20231122 | 111000 | 825600050 | 7990 | 7990 | 7990 | 7950 | 157 |
| 582 | 20231122 | 110900 | 824347970 | 7950 | 7950 | 7950 | 7950 | 61 |
| 583 | 20231122 | 110800 | 823863020 | 7990 | 7960 | 8000 | 7940 | 194 |
| 584 | 20231122 | 110700 | 822317460 | 7940 | 7960 | 7960 | 7940 | 1743 |
| 585 | 20231122 | 110600 | 808462500 | 7960 | 7960 | 7960 | 7950 | 447 |
| 586 | 20231122 | 110500 | 804908320 | 7960 | 7950 | 7960 | 7950 | 402 |
| 587 | 20231122 | 110400 | 801712320 | 7950 | 7950 | 7950 | 7950 | 223 |
| 588 | 20231122 | 110300 | 799939470 | 7950 | 7950 | 7950 | 7950 | 491 |
| 589 | 20231122 | 110200 | 796036020 | 7950 | 7970 | 7970 | 7950 | 84 |
| 590 | 20231122 | 110100 | 795368200 | 7950 | 7960 | 8000 | 7950 | 709 |
| 591 | 20231122 | 110000 | 789714570 | 7980 | 7980 | 7980 | 7960 | 249 |
| 592 | 20231122 | 105900 | 787729730 | 7960 | 7960 | 7980 | 7960 | 107 |
| 593 | 20231122 | 105800 | 786877970 | 7980 | 7960 | 7980 | 7960 | 380 |
| 594 | 20231122 | 105700 | 783852970 | 7970 | 7990 | 7990 | 7970 | 336 |
| 595 | 20231122 | 105600 | 781172510 | 8020 | 8020 | 8020 | 8020 | 15 |
| 596 | 20231122 | 105500 | 781052210 | 8030 | 8010 | 8030 | 7980 | 362 |
| 597 | 20231122 | 105400 | 778151220 | 8010 | 8010 | 8010 | 8010 | 92 |
| 598 | 20231122 | 105300 | 777414300 | 8010 | 7960 | 8010 | 7960 | 150 |
| 599 | 20231122 | 105200 | 776217500 | 7960 | 7960 | 7960 | 7960 | 321 |
| 600 | 20231122 | 105100 | 773662340 | 7960 | 7970 | 8010 | 7960 | 491 |
| 601 | 20231122 | 105000 | 769752430 | 7970 | 8030 | 8030 | 7960 | 578 |
| 602 | 20231122 | 104900 | 765143190 | 7980 | 7990 | 8040 | 7980 | 1004 |
| 603 | 20231122 | 104800 | 757119550 | 7990 | 8010 | 8020 | 7990 | 814 |
| 604 | 20231122 | 104700 | 750604190 | 8030 | 8040 | 8050 | 8010 | 1471 |
| 605 | 20231122 | 104600 | 738807800 | 8050 | 8030 | 8050 | 8030 | 51 |
| 606 | 20231122 | 104500 | 738398250 | 8080 | 8020 | 8080 | 8020 | 12 |
| 607 | 20231122 | 104400 | 738301510 | 8070 | 8070 | 8080 | 8010 | 2736 |
| 608 | 20231122 | 104300 | 716284060 | 8070 | 8110 | 8110 | 8070 | 410 |
| 609 | 20231122 | 104200 | 712965110 | 8100 | 8110 | 8110 | 8090 | 1252 |
| 610 | 20231122 | 104100 | 702825890 | 8110 | 8110 | 8110 | 8110 | 594 |
| 611 | 20231122 | 104000 | 698008550 | 8120 | 8140 | 8140 | 8110 | 1026 |
| 612 | 20231122 | 103900 | 689678700 | 8140 | 8120 | 8170 | 8120 | 644 |
| 613 | 20231122 | 103800 | 684430180 | 8120 | 8100 | 8130 | 8100 | 1077 |
| 614 | 20231122 | 103700 | 675689770 | 8110 | 8140 | 8170 | 8110 | 2302 |
| 615 | 20231122 | 103600 | 656968150 | 8150 | 8160 | 8210 | 8150 | 3659 |
| 616 | 20231122 | 103500 | 627025480 | 8160 | 8160 | 8220 | 8150 | 4950 |
| 617 | 20231122 | 103400 | 586445530 | 8150 | 8100 | 8180 | 8100 | 5279 |
| 618 | 20231122 | 103300 | 543419800 | 8100 | 8160 | 8180 | 8100 | 2550 |
| 619 | 20231122 | 103200 | 522691000 | 8160 | 8160 | 8190 | 8150 | 3225 |
| 620 | 20231122 | 103100 | 496349900 | 8180 | 8090 | 8200 | 8060 | 3893 |
| 621 | 20231122 | 103000 | 464604070 | 8080 | 8020 | 8080 | 8010 | 4125 |
| 622 | 20231122 | 102900 | 431313820 | 8050 | 8010 | 8060 | 8010 | 1461 |
| 623 | 20231122 | 102800 | 419564100 | 8020 | 8030 | 8050 | 8000 | 1827 |
| 624 | 20231122 | 102700 | 404941020 | 8020 | 7930 | 8020 | 7930 | 6626 |
| 625 | 20231122 | 102600 | 352006480 | 7920 | 7920 | 7920 | 7920 | 70 |
| 626 | 20231122 | 102500 | 351452080 | 7930 | 7920 | 7940 | 7900 | 46 |
| 627 | 20231122 | 102400 | 351087770 | 7900 | 7900 | 7910 | 7900 | 1161 |
| 628 | 20231122 | 102300 | 341910370 | 7910 | 7900 | 7910 | 7890 | 990 |
| 629 | 20231122 | 102200 | 334094550 | 7900 | 7910 | 7910 | 7900 | 515 |
| 630 | 20231122 | 102100 | 330021840 | 7950 | 7950 | 7950 | 7950 | 119 |
| 631 | 20231122 | 102000 | 329075790 | 7950 | 7910 | 7950 | 7900 | 52 |
| 632 | 20231122 | 101900 | 328664490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 633 | 20231122 | 101800 | 328664490 | 7930 | 7930 | 7960 | 7930 | 249 |
| 634 | 20231122 | 101700 | 326689750 | 7970 | 7900 | 7970 | 7900 | 910 |
| 635 | 20231122 | 101600 | 319468230 | 7890 | 7880 | 7900 | 7880 | 122 |
| 636 | 20231122 | 101500 | 318506140 | 7920 | 7890 | 7920 | 7890 | 218 |
| 637 | 20231122 | 101400 | 316784260 | 7890 | 7870 | 7890 | 7860 | 341 |
| 638 | 20231122 | 101300 | 314100970 | 7930 | 7930 | 7930 | 7860 | 899 |
| 639 | 20231122 | 101200 | 307011110 | 7940 | 7900 | 7940 | 7900 | 215 |
| 640 | 20231122 | 101100 | 305304210 | 7940 | 7920 | 7940 | 7900 | 955 |
| 641 | 20231122 | 101000 | 297726480 | 7960 | 7950 | 7980 | 7950 | 1053 |
| 642 | 20231122 | 100900 | 289346220 | 7950 | 7900 | 7950 | 7900 | 1381 |
| 643 | 20231122 | 100800 | 278399850 | 7900 | 7900 | 7910 | 7900 | 290 |
| 644 | 20231122 | 100700 | 276108250 | 7900 | 7860 | 7900 | 7860 | 886 |
| 645 | 20231122 | 100600 | 269120640 | 7880 | 7860 | 7890 | 7860 | 248 |
| 646 | 20231122 | 100500 | 267170100 | 7880 | 7890 | 7890 | 7880 | 16 |
| 647 | 20231122 | 100400 | 267043920 | 7890 | 7880 | 7890 | 7880 | 106 |
| 648 | 20231122 | 100300 | 266208610 | 7850 | 7870 | 7880 | 7850 | 1085 |
| 649 | 20231122 | 100200 | 257673810 | 7870 | 7870 | 7870 | 7870 | 986 |
| 650 | 20231122 | 100100 | 249913990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 651 | 20231122 | 100000 | 249913990 | 7870 | 7850 | 7870 | 7850 | 674 |
| 652 | 20231122 | 095900 | 244622870 | 7870 | 7850 | 7870 | 7850 | 466 |
| 653 | 20231122 | 095800 | 240964550 | 7850 | 7810 | 7850 | 7810 | 205 |
| 654 | 20231122 | 095700 | 239358710 | 7830 | 7790 | 7830 | 7790 | 856 |
| 655 | 20231122 | 095600 | 232679270 | 7850 | 7830 | 7850 | 7790 | 683 |
| 656 | 20231122 | 095500 | 227319370 | 7830 | 7830 | 7830 | 7830 | 10 |
| 657 | 20231122 | 095400 | 227241070 | 7830 | 7850 | 7850 | 7830 | 857 |
| 658 | 20231122 | 095300 | 220522830 | 7850 | 7860 | 7860 | 7850 | 963 |
| 659 | 20231122 | 095200 | 212960180 | 7880 | 7880 | 7890 | 7870 | 122 |
| 660 | 20231122 | 095100 | 211998770 | 7890 | 7820 | 7900 | 7820 | 1407 |
| 661 | 20231122 | 095000 | 200955230 | 7830 | 7800 | 7830 | 7750 | 1083 |
| 662 | 20231122 | 094900 | 192492730 | 7830 | 7830 | 7830 | 7760 | 741 |
| 663 | 20231122 | 094800 | 186738160 | 7770 | 7700 | 7850 | 7700 | 2836 |
| 664 | 20231122 | 094700 | 164869060 | 7690 | 7700 | 7710 | 7680 | 54 |
| 665 | 20231122 | 094600 | 164453210 | 7680 | 7710 | 7710 | 7680 | 2912 |
| 666 | 20231122 | 094500 | 142022240 | 7710 | 7720 | 7720 | 7710 | 997 |
| 667 | 20231122 | 094400 | 134325570 | 7750 | 7750 | 7750 | 7750 | 100 |
| 668 | 20231122 | 094300 | 133550570 | 7770 | 7750 | 7780 | 7730 | 5774 |
| 669 | 20231122 | 094200 | 88848940 | 7750 | 7770 | 7770 | 7750 | 875 |
| 670 | 20231122 | 094100 | 82065560 | 7790 | 7770 | 7790 | 7770 | 105 |
| 671 | 20231122 | 094000 | 81248460 | 7790 | 7780 | 7790 | 7780 | 100 |
| 672 | 20231122 | 093900 | 80470080 | 7750 | 7760 | 7760 | 7750 | 5 |
| 673 | 20231122 | 093800 | 80431290 | 7780 | 7780 | 7780 | 7760 | 611 |
| 674 | 20231122 | 093700 | 75685740 | 7780 | 7790 | 7790 | 7780 | 273 |
| 675 | 20231122 | 093600 | 73561680 | 7780 | 7780 | 7780 | 7780 | 30 |
| 676 | 20231122 | 093500 | 73328280 | 7780 | 7770 | 7780 | 7770 | 61 |
| 677 | 20231122 | 093400 | 72854220 | 7770 | 7770 | 7770 | 7770 | 0 |
| 678 | 20231122 | 093300 | 72854220 | 7770 | 7840 | 7850 | 7770 | 630 |
| 679 | 20231122 | 093200 | 67944540 | 7830 | 7830 | 7850 | 7790 | 234 |
| 680 | 20231122 | 093100 | 66118520 | 7790 | 7840 | 7850 | 7790 | 185 |
| 681 | 20231122 | 093000 | 64674360 | 7780 | 7800 | 7800 | 7780 | 285 |
| 682 | 20231122 | 092900 | 62454800 | 7840 | 7840 | 7840 | 7840 | 30 |
| 683 | 20231122 | 092800 | 62219600 | 7840 | 7840 | 7840 | 7840 | 5 |
| 684 | 20231122 | 092700 | 62180400 | 7850 | 7850 | 7850 | 7850 | 0 |
| 685 | 20231122 | 092600 | 62180400 | 7850 | 7820 | 7850 | 7810 | 342 |
| 686 | 20231122 | 092500 | 59505730 | 7860 | 7850 | 7860 | 7840 | 22 |
| 687 | 20231122 | 092400 | 59332990 | 7860 | 7790 | 7860 | 7790 | 422 |
| 688 | 20231122 | 092300 | 56041160 | 7800 | 7800 | 7800 | 7800 | 0 |
| 689 | 20231122 | 092200 | 56041160 | 7800 | 7800 | 7800 | 7800 | 0 |
| 690 | 20231122 | 092100 | 56041160 | 7800 | 7820 | 7860 | 7800 | 326 |
| 691 | 20231122 | 092000 | 53488600 | 7830 | 7790 | 7830 | 7790 | 150 |
| 692 | 20231122 | 091900 | 52317500 | 7820 | 7800 | 7820 | 7800 | 100 |
| 693 | 20231122 | 091800 | 51536540 | 7800 | 7800 | 7800 | 7800 | 10 |
| 694 | 20231122 | 091700 | 51458540 | 7810 | 7770 | 7810 | 7770 | 300 |
| 695 | 20231122 | 091600 | 49120070 | 7740 | 7750 | 7800 | 7740 | 1040 |
| 696 | 20231122 | 091500 | 41060220 | 7750 | 7750 | 7750 | 7750 | 40 |
| 697 | 20231122 | 091400 | 40750220 | 7750 | 7780 | 7780 | 7750 | 1414 |
| 698 | 20231122 | 091300 | 29757460 | 7790 | 7900 | 7910 | 7790 | 407 |
| 699 | 20231122 | 091200 | 26581380 | 7900 | 7780 | 7900 | 7780 | 361 |
| 700 | 20231122 | 091100 | 23763030 | 7780 | 7750 | 7780 | 7750 | 77 |
| 701 | 20231122 | 091000 | 23165360 | 7770 | 7790 | 7790 | 7770 | 23 |
| 702 | 20231122 | 090900 | 22986390 | 7770 | 7880 | 7880 | 7770 | 95 |
| 703 | 20231122 | 090800 | 22246130 | 7880 | 7850 | 7890 | 7840 | 153 |
| 704 | 20231122 | 090700 | 21044840 | 7840 | 7770 | 7840 | 7770 | 213 |
| 705 | 20231122 | 090600 | 19389210 | 7770 | 7760 | 7770 | 7760 | 224 |
| 706 | 20231122 | 090500 | 17648740 | 7710 | 7760 | 7770 | 7710 | 1165 |
| 707 | 20231122 | 090400 | 8659880 | 7770 | 7810 | 7810 | 7770 | 154 |
| 708 | 20231122 | 090300 | 7458880 | 7810 | 7820 | 7820 | 7810 | 9 |
| 709 | 20231122 | 090200 | 7388510 | 7830 | 7810 | 7990 | 7800 | 279 |
| 710 | 20231122 | 090100 | 5200550 | 7810 | 7810 | 7810 | 7810 | 100 |
| 711 | 20231122 | 090000 | 4419550 | 7850 | 7850 | 7850 | 7850 | 563 |