36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 3 | 20231123 | 205400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20231123 | 205300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20231123 | 205200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20231123 | 205100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20231123 | 205000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20231123 | 204900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20231123 | 204800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20231123 | 204700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20231123 | 204600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20231123 | 204500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20231123 | 204400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20231123 | 204300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20231123 | 204200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20231123 | 204100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20231123 | 204000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20231123 | 203900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20231123 | 203800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20231123 | 203700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20231123 | 203600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20231123 | 203500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20231123 | 203400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20231123 | 203300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20231123 | 203200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20231123 | 203100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20231123 | 203000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20231123 | 202900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20231123 | 202800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20231123 | 202700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20231123 | 202600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20231123 | 202500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 33 | 20231123 | 202400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20231123 | 202300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20231123 | 202200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20231123 | 202100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20231123 | 202000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20231123 | 201900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20231123 | 201800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20231123 | 201700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20231123 | 201600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20231123 | 201500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20231123 | 201400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20231123 | 201300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20231123 | 201200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20231123 | 201100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20231123 | 201000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20231123 | 200900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20231123 | 200800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20231123 | 200700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20231123 | 200600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20231123 | 200500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20231123 | 200400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20231123 | 200300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20231123 | 200200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20231123 | 200100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20231123 | 200000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20231123 | 195900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20231123 | 195800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20231123 | 195700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20231123 | 195600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20231123 | 195500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 63 | 20231123 | 195400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20231123 | 195300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20231123 | 195200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20231123 | 195100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20231123 | 195000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20231123 | 194900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20231123 | 194800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20231123 | 194700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20231123 | 194600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20231123 | 194500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20231123 | 194400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20231123 | 194300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20231123 | 194200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20231123 | 194100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20231123 | 194000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20231123 | 193900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20231123 | 193800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20231123 | 193700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20231123 | 193600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20231123 | 193500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20231123 | 193400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20231123 | 193300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20231123 | 193200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20231123 | 193100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20231123 | 193000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20231123 | 192900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20231123 | 192800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20231123 | 192700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20231123 | 192600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20231123 | 192500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 93 | 20231123 | 192400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20231123 | 192300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20231123 | 192200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20231123 | 192100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20231123 | 192000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20231123 | 191900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20231123 | 191800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20231123 | 191700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20231123 | 191600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20231123 | 191500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20231123 | 191400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20231123 | 191300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20231123 | 191200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20231123 | 191100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20231123 | 191000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20231123 | 190900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20231123 | 190800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20231123 | 190700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20231123 | 190600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20231123 | 190500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20231123 | 190400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20231123 | 190300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20231123 | 190200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20231123 | 190100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20231123 | 190000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20231123 | 185900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20231123 | 185800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20231123 | 185700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20231123 | 185600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20231123 | 185500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 123 | 20231123 | 185400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20231123 | 185300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20231123 | 185200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20231123 | 185100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20231123 | 185000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20231123 | 184900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20231123 | 184800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20231123 | 184700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20231123 | 184600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20231123 | 184500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20231123 | 184400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20231123 | 184300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20231123 | 184200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20231123 | 184100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20231123 | 184000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20231123 | 183900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20231123 | 183800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20231123 | 183700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20231123 | 183600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20231123 | 183500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20231123 | 183400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20231123 | 183300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20231123 | 183200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20231123 | 183100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20231123 | 183000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20231123 | 182900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20231123 | 182800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20231123 | 182700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20231123 | 182600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20231123 | 182500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 153 | 20231123 | 182400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20231123 | 182300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20231123 | 182200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20231123 | 182100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20231123 | 182000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20231123 | 181900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20231123 | 181800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20231123 | 181700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20231123 | 181600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20231123 | 181500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20231123 | 181400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20231123 | 181300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20231123 | 181200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20231123 | 181100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20231123 | 181000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20231123 | 180900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20231123 | 180800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20231123 | 180700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20231123 | 180600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20231123 | 180500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20231123 | 180400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20231123 | 180300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20231123 | 180200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20231123 | 180100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20231123 | 180000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20231123 | 175900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20231123 | 175800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20231123 | 175700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20231123 | 175600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20231123 | 175500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 183 | 20231123 | 175400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20231123 | 175300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20231123 | 175200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20231123 | 175100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20231123 | 175000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20231123 | 174900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20231123 | 174800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20231123 | 174700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20231123 | 174600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20231123 | 174500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20231123 | 174400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20231123 | 174300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20231123 | 174200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20231123 | 174100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20231123 | 174000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20231123 | 173900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20231123 | 173800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20231123 | 173700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20231123 | 173600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20231123 | 173500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20231123 | 173400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20231123 | 173300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20231123 | 173200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20231123 | 173100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20231123 | 173000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20231123 | 172900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20231123 | 172800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20231123 | 172700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20231123 | 172600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20231123 | 172500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 213 | 20231123 | 172400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20231123 | 172300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20231123 | 172200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20231123 | 172100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20231123 | 172000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20231123 | 171900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20231123 | 171800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20231123 | 171700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20231123 | 171600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20231123 | 171500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20231123 | 171400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20231123 | 171300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20231123 | 171200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20231123 | 171100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20231123 | 171000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20231123 | 170900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20231123 | 170800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20231123 | 170700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20231123 | 170600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20231123 | 170500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20231123 | 170400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20231123 | 170300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20231123 | 170200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20231123 | 170100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20231123 | 170000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20231123 | 165900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20231123 | 165800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20231123 | 165700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20231123 | 165600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20231123 | 165500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 243 | 20231123 | 165400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20231123 | 165300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20231123 | 165200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20231123 | 165100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20231123 | 165000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20231123 | 164900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20231123 | 164800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20231123 | 164700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20231123 | 164600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20231123 | 164500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20231123 | 164400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20231123 | 164300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20231123 | 164200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20231123 | 164100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20231123 | 164000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20231123 | 163900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20231123 | 163800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20231123 | 163700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20231123 | 163600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20231123 | 163500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20231123 | 163400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20231123 | 163300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20231123 | 163200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20231123 | 163100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20231123 | 163000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20231123 | 162900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20231123 | 162800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20231123 | 162700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20231123 | 162600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20231123 | 162500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 273 | 20231123 | 162400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20231123 | 162300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20231123 | 162200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20231123 | 162100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20231123 | 162000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20231123 | 161900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20231123 | 161800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20231123 | 161700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20231123 | 161600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20231123 | 161500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20231123 | 161400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20231123 | 161300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20231123 | 161200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20231123 | 161100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20231123 | 161000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20231123 | 160900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20231123 | 160800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20231123 | 160700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20231123 | 160600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20231123 | 160500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20231123 | 160400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20231123 | 160300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20231123 | 160200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20231123 | 160100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20231123 | 160000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20231123 | 155900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20231123 | 155800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20231123 | 155700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20231123 | 155600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20231123 | 155500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 303 | 20231123 | 155400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20231123 | 155300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20231123 | 155200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20231123 | 155100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20231123 | 155000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20231123 | 154900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 309 | 20231123 | 154800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20231123 | 154700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 311 | 20231123 | 154600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 312 | 20231123 | 154500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 313 | 20231123 | 154400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 314 | 20231123 | 154300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 315 | 20231123 | 154200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20231123 | 154100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 317 | 20231123 | 154000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 318 | 20231123 | 153900 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 319 | 20231123 | 153800 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20231123 | 153700 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 321 | 20231123 | 153600 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 322 | 20231123 | 153500 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 323 | 20231123 | 153400 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 324 | 20231123 | 153300 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20231123 | 153200 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 326 | 20231123 | 153100 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 327 | 20231123 | 153000 | 10753956940 | 9040 | 9040 | 9040 | 9040 | 7159 |
| 328 | 20231123 | 152900 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 329 | 20231123 | 152800 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 330 | 20231123 | 152700 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 331 | 20231123 | 152600 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 332 | 20231123 | 152500 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 333 | 20231123 | 152400 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 334 | 20231123 | 152300 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 335 | 20231123 | 152200 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 336 | 20231123 | 152100 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 337 | 20231123 | 152000 | 10689239580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20231123 | 151900 | 10689239580 | 9080 | 9120 | 9120 | 9070 | 1161 |
| 339 | 20231123 | 151800 | 10678690570 | 9120 | 9120 | 9120 | 9070 | 149 |
| 340 | 20231123 | 151700 | 10677335360 | 9070 | 9130 | 9150 | 9060 | 3391 |
| 341 | 20231123 | 151600 | 10646441090 | 9140 | 9150 | 9160 | 9120 | 1030 |
| 342 | 20231123 | 151500 | 10637038490 | 9150 | 9080 | 9150 | 9080 | 2420 |
| 343 | 20231123 | 151400 | 10614976920 | 9080 | 9080 | 9080 | 9040 | 2272 |
| 344 | 20231123 | 151300 | 10594405040 | 9070 | 9000 | 9070 | 9000 | 4158 |
| 345 | 20231123 | 151200 | 10556794610 | 9000 | 9000 | 9000 | 9000 | 404 |
| 346 | 20231123 | 151100 | 10553158610 | 9000 | 9000 | 9000 | 8990 | 337 |
| 347 | 20231123 | 151000 | 10550126820 | 9000 | 9000 | 9000 | 9000 | 4 |
| 348 | 20231123 | 150900 | 10550090820 | 8990 | 8990 | 8990 | 8990 | 573 |
| 349 | 20231123 | 150800 | 10544939550 | 8990 | 8990 | 9000 | 8990 | 53 |
| 350 | 20231123 | 150700 | 10544462630 | 9000 | 8990 | 9000 | 8990 | 689 |
| 351 | 20231123 | 150600 | 10538266640 | 8990 | 9000 | 9000 | 8990 | 322 |
| 352 | 20231123 | 150500 | 10535370120 | 9000 | 9000 | 9000 | 9000 | 141 |
| 353 | 20231123 | 150400 | 10534101120 | 8990 | 9020 | 9020 | 8990 | 261 |
| 354 | 20231123 | 150300 | 10531753190 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20231123 | 150200 | 10531753190 | 9020 | 9050 | 9050 | 8990 | 2600 |
| 356 | 20231123 | 150100 | 10508333040 | 9030 | 9010 | 9050 | 9010 | 474 |
| 357 | 20231123 | 150000 | 10504054800 | 9020 | 9010 | 9030 | 9010 | 621 |
| 358 | 20231123 | 145900 | 10498448530 | 9010 | 9010 | 9030 | 9000 | 531 |
| 359 | 20231123 | 145800 | 10493664280 | 9010 | 9030 | 9030 | 9010 | 415 |
| 360 | 20231123 | 145700 | 10489921890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 361 | 20231123 | 145600 | 10489921890 | 9030 | 9030 | 9030 | 9020 | 131 |
| 362 | 20231123 | 145500 | 10488739060 | 9030 | 9030 | 9030 | 9030 | 139 |
| 363 | 20231123 | 145400 | 10487483890 | 9040 | 9040 | 9040 | 9030 | 421 |
| 364 | 20231123 | 145300 | 10483681830 | 9030 | 9040 | 9040 | 9030 | 7 |
| 365 | 20231123 | 145200 | 10483618560 | 9040 | 9040 | 9040 | 9040 | 253 |
| 366 | 20231123 | 145100 | 10481331440 | 9050 | 9050 | 9060 | 9050 | 191 |
| 367 | 20231123 | 145000 | 10479602780 | 9050 | 9060 | 9060 | 9050 | 625 |
| 368 | 20231123 | 144900 | 10473943850 | 9050 | 9020 | 9050 | 9020 | 936 |
| 369 | 20231123 | 144800 | 10465474130 | 9020 | 9050 | 9050 | 9020 | 220 |
| 370 | 20231123 | 144700 | 10463483280 | 9050 | 9040 | 9050 | 9040 | 874 |
| 371 | 20231123 | 144600 | 10455580550 | 9040 | 9040 | 9040 | 9030 | 303 |
| 372 | 20231123 | 144500 | 10452844440 | 9000 | 9040 | 9040 | 9000 | 518 |
| 373 | 20231123 | 144400 | 10448176500 | 9040 | 9030 | 9040 | 9030 | 20 |
| 374 | 20231123 | 144300 | 10447995730 | 9040 | 9030 | 9040 | 8990 | 267 |
| 375 | 20231123 | 144200 | 10445583060 | 9030 | 9000 | 9030 | 9000 | 10 |
| 376 | 20231123 | 144100 | 10445492910 | 8970 | 8990 | 8990 | 8970 | 253 |
| 377 | 20231123 | 144000 | 10443221160 | 8990 | 8990 | 8990 | 8990 | 27 |
| 378 | 20231123 | 143900 | 10442978430 | 8990 | 9040 | 9050 | 8980 | 358 |
| 379 | 20231123 | 143800 | 10439746470 | 9040 | 9050 | 9050 | 8980 | 320 |
| 380 | 20231123 | 143700 | 10436869010 | 9050 | 8990 | 9050 | 8990 | 388 |
| 381 | 20231123 | 143600 | 10433371200 | 8980 | 8980 | 8980 | 8980 | 163 |
| 382 | 20231123 | 143500 | 10431907460 | 8960 | 8960 | 8960 | 8960 | 70 |
| 383 | 20231123 | 143400 | 10431280260 | 8940 | 8940 | 8940 | 8940 | 741 |
| 384 | 20231123 | 143300 | 10424655720 | 8940 | 8940 | 8940 | 8940 | 138 |
| 385 | 20231123 | 143200 | 10423422000 | 8940 | 8930 | 8940 | 8930 | 289 |
| 386 | 20231123 | 143100 | 10420838580 | 8970 | 8950 | 8970 | 8920 | 822 |
| 387 | 20231123 | 143000 | 10413486020 | 8930 | 8930 | 8950 | 8930 | 689 |
| 388 | 20231123 | 142900 | 10407329330 | 8930 | 8950 | 8950 | 8930 | 331 |
| 389 | 20231123 | 142800 | 10404373480 | 8940 | 8940 | 8940 | 8920 | 726 |
| 390 | 20231123 | 142700 | 10397889230 | 8940 | 8950 | 8950 | 8930 | 650 |
| 391 | 20231123 | 142600 | 10392078410 | 8950 | 8940 | 8950 | 8940 | 360 |
| 392 | 20231123 | 142500 | 10388857180 | 8940 | 8930 | 8940 | 8920 | 1980 |
| 393 | 20231123 | 142400 | 10371173060 | 8930 | 8960 | 8960 | 8930 | 7249 |
| 394 | 20231123 | 142300 | 10306324750 | 8960 | 8970 | 8970 | 8960 | 1187 |
| 395 | 20231123 | 142200 | 10295685270 | 8970 | 8980 | 8980 | 8970 | 797 |
| 396 | 20231123 | 142100 | 10288536120 | 8980 | 8990 | 8990 | 8980 | 736 |
| 397 | 20231123 | 142000 | 10281925260 | 8990 | 8990 | 8990 | 8990 | 110 |
| 398 | 20231123 | 141900 | 10280936360 | 9000 | 9000 | 9000 | 9000 | 1 |
| 399 | 20231123 | 141800 | 10280927360 | 8990 | 9000 | 9000 | 8990 | 51 |
| 400 | 20231123 | 141700 | 10280468860 | 8990 | 9010 | 9010 | 8990 | 272 |
| 401 | 20231123 | 141600 | 10278021370 | 9030 | 9030 | 9030 | 9030 | 4 |
| 402 | 20231123 | 141500 | 10277985250 | 9030 | 9010 | 9030 | 8990 | 368 |
| 403 | 20231123 | 141400 | 10274672140 | 9010 | 9030 | 9030 | 9010 | 135 |
| 404 | 20231123 | 141300 | 10273454880 | 9030 | 9000 | 9030 | 9000 | 412 |
| 405 | 20231123 | 141200 | 10269743520 | 9000 | 9000 | 9000 | 9000 | 1 |
| 406 | 20231123 | 141100 | 10269734520 | 9040 | 9050 | 9050 | 9040 | 67 |
| 407 | 20231123 | 141000 | 10269128260 | 9050 | 9050 | 9050 | 8990 | 19 |
| 408 | 20231123 | 140900 | 10268957120 | 8990 | 8990 | 8990 | 8990 | 75 |
| 409 | 20231123 | 140800 | 10268282870 | 8990 | 9020 | 9040 | 8990 | 1145 |
| 410 | 20231123 | 140700 | 10257963650 | 9020 | 9020 | 9020 | 9020 | 1 |
| 411 | 20231123 | 140600 | 10257954630 | 9020 | 8980 | 9020 | 8980 | 116 |
| 412 | 20231123 | 140500 | 10256912910 | 8980 | 8980 | 8980 | 8980 | 50 |
| 413 | 20231123 | 140400 | 10256463910 | 8980 | 8980 | 9020 | 8980 | 1119 |
| 414 | 20231123 | 140300 | 10246415250 | 8990 | 9000 | 9000 | 8990 | 896 |
| 415 | 20231123 | 140200 | 10238354660 | 9000 | 8970 | 9000 | 8970 | 140 |
| 416 | 20231123 | 140100 | 10237098400 | 8970 | 8970 | 8970 | 8960 | 1118 |
| 417 | 20231123 | 140000 | 10227072470 | 8970 | 8970 | 8970 | 8960 | 910 |
| 418 | 20231123 | 135900 | 10218917820 | 8970 | 8980 | 8980 | 8960 | 10 |
| 419 | 20231123 | 135800 | 10218828190 | 8960 | 8970 | 8980 | 8960 | 1109 |
| 420 | 20231123 | 135700 | 10208890720 | 8980 | 8980 | 8980 | 8980 | 22 |
| 421 | 20231123 | 135600 | 10208693160 | 8990 | 8960 | 8990 | 8960 | 286 |
| 422 | 20231123 | 135500 | 10206124430 | 8960 | 8970 | 8970 | 8960 | 400 |
| 423 | 20231123 | 135400 | 10202538340 | 9010 | 8970 | 9010 | 8960 | 628 |
| 424 | 20231123 | 135300 | 10196909080 | 8970 | 8990 | 9030 | 8970 | 251 |
| 425 | 20231123 | 135200 | 10194657490 | 8960 | 9000 | 9000 | 8960 | 1203 |
| 426 | 20231123 | 135100 | 10183860010 | 9000 | 9000 | 9000 | 9000 | 94 |
| 427 | 20231123 | 135000 | 10183014010 | 8990 | 8990 | 9010 | 8990 | 309 |
| 428 | 20231123 | 134900 | 10180235350 | 9000 | 8970 | 9000 | 8970 | 1494 |
| 429 | 20231123 | 134800 | 10166828950 | 8990 | 8970 | 8990 | 8970 | 993 |
| 430 | 20231123 | 134700 | 10157919150 | 8980 | 8990 | 8990 | 8980 | 918 |
| 431 | 20231123 | 134600 | 10149675130 | 8990 | 8990 | 8990 | 8990 | 554 |
| 432 | 20231123 | 134500 | 10144694670 | 8990 | 9000 | 9000 | 8990 | 86 |
| 433 | 20231123 | 134400 | 10143921470 | 9000 | 9020 | 9020 | 9000 | 11 |
| 434 | 20231123 | 134300 | 10143822450 | 9020 | 9010 | 9020 | 9000 | 2404 |
| 435 | 20231123 | 134200 | 10122181090 | 9020 | 9020 | 9030 | 9020 | 317 |
| 436 | 20231123 | 134100 | 10119321550 | 9030 | 9020 | 9030 | 9020 | 42 |
| 437 | 20231123 | 134000 | 10118942700 | 9030 | 9020 | 9030 | 9020 | 51 |
| 438 | 20231123 | 133900 | 10118482180 | 9020 | 9030 | 9030 | 9020 | 11 |
| 439 | 20231123 | 133800 | 10118382950 | 9030 | 9010 | 9030 | 9010 | 241 |
| 440 | 20231123 | 133700 | 10116211090 | 9040 | 9030 | 9040 | 9000 | 1187 |
| 441 | 20231123 | 133600 | 10105524210 | 9030 | 9020 | 9030 | 9000 | 606 |
| 442 | 20231123 | 133500 | 10100064320 | 9010 | 9010 | 9010 | 9010 | 261 |
| 443 | 20231123 | 133400 | 10097712710 | 9010 | 9020 | 9020 | 9010 | 1324 |
| 444 | 20231123 | 133300 | 10085775520 | 9020 | 9040 | 9050 | 9020 | 2239 |
| 445 | 20231123 | 133200 | 10065550800 | 9040 | 9040 | 9040 | 9040 | 75 |
| 446 | 20231123 | 133100 | 10064872800 | 9040 | 9070 | 9070 | 9040 | 130 |
| 447 | 20231123 | 133000 | 10063694540 | 9070 | 9040 | 9070 | 9030 | 252 |
| 448 | 20231123 | 132900 | 10061416890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 449 | 20231123 | 132800 | 10061416890 | 9030 | 9040 | 9040 | 9030 | 352 |
| 450 | 20231123 | 132700 | 10058234840 | 9030 | 9070 | 9070 | 9030 | 1722 |
| 451 | 20231123 | 132600 | 10042669780 | 9080 | 9050 | 9090 | 9050 | 142 |
| 452 | 20231123 | 132500 | 10041383410 | 9050 | 9060 | 9060 | 9050 | 2557 |
| 453 | 20231123 | 132400 | 10018242070 | 9060 | 9070 | 9070 | 9050 | 1094 |
| 454 | 20231123 | 132300 | 10008325790 | 9070 | 9070 | 9100 | 9070 | 340 |
| 455 | 20231123 | 132200 | 10005240340 | 9100 | 9080 | 9100 | 9080 | 134 |
| 456 | 20231123 | 132100 | 10004021240 | 9080 | 9100 | 9100 | 9080 | 3655 |
| 457 | 20231123 | 132000 | 9970831640 | 9100 | 9100 | 9110 | 9090 | 547 |
| 458 | 20231123 | 131900 | 9965858320 | 9100 | 9100 | 9100 | 9100 | 850 |
| 459 | 20231123 | 131800 | 9958123320 | 9100 | 9100 | 9100 | 9100 | 289 |
| 460 | 20231123 | 131700 | 9955493420 | 9100 | 9100 | 9100 | 9100 | 96 |
| 461 | 20231123 | 131600 | 9954619820 | 9100 | 9110 | 9110 | 9100 | 507 |
| 462 | 20231123 | 131500 | 9950005610 | 9110 | 9120 | 9120 | 9110 | 222 |
| 463 | 20231123 | 131400 | 9947983170 | 9110 | 9130 | 9130 | 9110 | 21 |
| 464 | 20231123 | 131300 | 9947791650 | 9130 | 9130 | 9130 | 9110 | 32 |
| 465 | 20231123 | 131200 | 9947499510 | 9110 | 9130 | 9130 | 9110 | 253 |
| 466 | 20231123 | 131100 | 9945194010 | 9110 | 9110 | 9110 | 9110 | 362 |
| 467 | 20231123 | 131000 | 9941896190 | 9110 | 9110 | 9110 | 9110 | 115 |
| 468 | 20231123 | 130900 | 9940848540 | 9130 | 9110 | 9130 | 9110 | 80 |
| 469 | 20231123 | 130800 | 9940119560 | 9130 | 9110 | 9130 | 9110 | 627 |
| 470 | 20231123 | 130700 | 9934407110 | 9110 | 9110 | 9140 | 9110 | 96 |
| 471 | 20231123 | 130600 | 9933532490 | 9110 | 9120 | 9120 | 9110 | 61 |
| 472 | 20231123 | 130500 | 9932976270 | 9120 | 9120 | 9120 | 9120 | 25 |
| 473 | 20231123 | 130400 | 9932748270 | 9120 | 9140 | 9140 | 9120 | 13 |
| 474 | 20231123 | 130300 | 9932629690 | 9150 | 9130 | 9150 | 9130 | 4 |
| 475 | 20231123 | 130200 | 9932593150 | 9150 | 9150 | 9150 | 9150 | 15 |
| 476 | 20231123 | 130100 | 9932455900 | 9110 | 9110 | 9110 | 9110 | 319 |
| 477 | 20231123 | 130000 | 9929549810 | 9110 | 9130 | 9130 | 9110 | 333 |
| 478 | 20231123 | 125900 | 9926514430 | 9130 | 9130 | 9130 | 9130 | 55 |
| 479 | 20231123 | 125800 | 9926012280 | 9130 | 9130 | 9130 | 9130 | 19 |
| 480 | 20231123 | 125700 | 9925838810 | 9130 | 9100 | 9130 | 9100 | 293 |
| 481 | 20231123 | 125600 | 9923169320 | 9110 | 9100 | 9110 | 9100 | 56 |
| 482 | 20231123 | 125500 | 9922659710 | 9100 | 9100 | 9110 | 9100 | 665 |
| 483 | 20231123 | 125400 | 9916608200 | 9110 | 9130 | 9130 | 9100 | 1072 |
| 484 | 20231123 | 125300 | 9906846990 | 9130 | 9130 | 9130 | 9120 | 63 |
| 485 | 20231123 | 125200 | 9906272090 | 9130 | 9130 | 9130 | 9130 | 85 |
| 486 | 20231123 | 125100 | 9905496040 | 9130 | 9130 | 9130 | 9130 | 21 |
| 487 | 20231123 | 125000 | 9905304310 | 9130 | 9110 | 9130 | 9110 | 1635 |
| 488 | 20231123 | 124900 | 9890404280 | 9120 | 9120 | 9120 | 9120 | 306 |
| 489 | 20231123 | 124800 | 9887613560 | 9120 | 9120 | 9120 | 9120 | 69 |
| 490 | 20231123 | 124700 | 9886984280 | 9110 | 9110 | 9110 | 9110 | 135 |
| 491 | 20231123 | 124600 | 9885754430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 492 | 20231123 | 124500 | 9885754430 | 9100 | 9110 | 9110 | 9100 | 872 |
| 493 | 20231123 | 124400 | 9877813710 | 9110 | 9130 | 9130 | 9110 | 249 |
| 494 | 20231123 | 124300 | 9875544540 | 9130 | 9130 | 9130 | 9130 | 120 |
| 495 | 20231123 | 124200 | 9874448940 | 9130 | 9110 | 9130 | 9100 | 1376 |
| 496 | 20231123 | 124100 | 9861913760 | 9110 | 9170 | 9170 | 9110 | 1173 |
| 497 | 20231123 | 124000 | 9851218570 | 9120 | 9170 | 9170 | 9120 | 1312 |
| 498 | 20231123 | 123900 | 9839232950 | 9180 | 9180 | 9180 | 9170 | 73 |
| 499 | 20231123 | 123800 | 9838563430 | 9180 | 9190 | 9190 | 9180 | 508 |
| 500 | 20231123 | 123700 | 9833897310 | 9190 | 9180 | 9190 | 9160 | 1983 |
| 501 | 20231123 | 123600 | 9815714360 | 9190 | 9200 | 9210 | 9180 | 896 |
| 502 | 20231123 | 123500 | 9807478110 | 9210 | 9210 | 9220 | 9200 | 1494 |
| 503 | 20231123 | 123400 | 9793728180 | 9210 | 9200 | 9210 | 9190 | 1807 |
| 504 | 20231123 | 123300 | 9777105510 | 9200 | 9170 | 9200 | 9160 | 3271 |
| 505 | 20231123 | 123200 | 9747023060 | 9180 | 9190 | 9200 | 9160 | 980 |
| 506 | 20231123 | 123100 | 9738014210 | 9160 | 9170 | 9210 | 9160 | 2240 |
| 507 | 20231123 | 123000 | 9717422570 | 9170 | 9160 | 9170 | 9140 | 488 |
| 508 | 20231123 | 122900 | 9712949630 | 9150 | 9120 | 9150 | 9120 | 423 |
| 509 | 20231123 | 122800 | 9709085610 | 9130 | 9140 | 9140 | 9130 | 52 |
| 510 | 20231123 | 122700 | 9708610840 | 9140 | 9140 | 9140 | 9140 | 8 |
| 511 | 20231123 | 122600 | 9708537720 | 9110 | 9110 | 9110 | 9110 | 0 |
| 512 | 20231123 | 122500 | 9708537720 | 9110 | 9120 | 9120 | 9110 | 170 |
| 513 | 20231123 | 122400 | 9706988910 | 9120 | 9120 | 9120 | 9120 | 39 |
| 514 | 20231123 | 122300 | 9706633230 | 9140 | 9140 | 9140 | 9140 | 103 |
| 515 | 20231123 | 122200 | 9705691810 | 9140 | 9120 | 9140 | 9100 | 610 |
| 516 | 20231123 | 122100 | 9700133040 | 9120 | 9100 | 9120 | 9100 | 111 |
| 517 | 20231123 | 122000 | 9699122220 | 9120 | 9090 | 9120 | 9090 | 27 |
| 518 | 20231123 | 121900 | 9698876400 | 9100 | 9120 | 9120 | 9100 | 317 |
| 519 | 20231123 | 121800 | 9695991600 | 9120 | 9100 | 9120 | 9100 | 48 |
| 520 | 20231123 | 121700 | 9695554240 | 9120 | 9160 | 9170 | 9110 | 1797 |
| 521 | 20231123 | 121600 | 9679134360 | 9160 | 9140 | 9180 | 9140 | 2454 |
| 522 | 20231123 | 121500 | 9656629820 | 9140 | 9090 | 9140 | 9090 | 1724 |
| 523 | 20231123 | 121400 | 9640911940 | 9100 | 9100 | 9100 | 9100 | 6 |
| 524 | 20231123 | 121300 | 9640857340 | 9090 | 9100 | 9100 | 9090 | 302 |
| 525 | 20231123 | 121200 | 9638110140 | 9110 | 9100 | 9110 | 9100 | 11 |
| 526 | 20231123 | 121100 | 9638010020 | 9100 | 9100 | 9110 | 9090 | 516 |
| 527 | 20231123 | 121000 | 9633314460 | 9100 | 9100 | 9100 | 9100 | 205 |
| 528 | 20231123 | 120900 | 9631448960 | 9100 | 9100 | 9100 | 9100 | 0 |
| 529 | 20231123 | 120800 | 9631448960 | 9100 | 9100 | 9100 | 9100 | 206 |
| 530 | 20231123 | 120700 | 9629574360 | 9090 | 9090 | 9090 | 9090 | 296 |
| 531 | 20231123 | 120600 | 9626883720 | 9100 | 9100 | 9100 | 9080 | 558 |
| 532 | 20231123 | 120500 | 9621814390 | 9100 | 9100 | 9100 | 9100 | 180 |
| 533 | 20231123 | 120400 | 9620176390 | 9090 | 9090 | 9090 | 9090 | 1 |
| 534 | 20231123 | 120300 | 9620167300 | 9100 | 9090 | 9100 | 9090 | 12 |
| 535 | 20231123 | 120200 | 9620058200 | 9090 | 9090 | 9100 | 9090 | 14 |
| 536 | 20231123 | 120100 | 9619930930 | 9100 | 9100 | 9100 | 9100 | 0 |
| 537 | 20231123 | 120000 | 9619930930 | 9100 | 9100 | 9100 | 9100 | 164 |
| 538 | 20231123 | 115900 | 9618438530 | 9100 | 9100 | 9100 | 9100 | 60 |
| 539 | 20231123 | 115800 | 9617892530 | 9120 | 9120 | 9120 | 9120 | 5 |
| 540 | 20231123 | 115700 | 9617846930 | 9120 | 9110 | 9120 | 9080 | 919 |
| 541 | 20231123 | 115600 | 9609500220 | 9090 | 9120 | 9120 | 9090 | 11 |
| 542 | 20231123 | 115500 | 9609399930 | 9120 | 9120 | 9120 | 9120 | 2 |
| 543 | 20231123 | 115400 | 9609381690 | 9080 | 9120 | 9120 | 9080 | 397 |
| 544 | 20231123 | 115300 | 9605774930 | 9120 | 9120 | 9120 | 9120 | 1 |
| 545 | 20231123 | 115200 | 9605765810 | 9120 | 9120 | 9120 | 9120 | 50 |
| 546 | 20231123 | 115100 | 9605309810 | 9120 | 9120 | 9120 | 9120 | 212 |
| 547 | 20231123 | 115000 | 9603376370 | 9120 | 9120 | 9120 | 9120 | 151 |
| 548 | 20231123 | 114900 | 9601999250 | 9070 | 9080 | 9080 | 9070 | 60 |
| 549 | 20231123 | 114800 | 9601454890 | 9080 | 9120 | 9120 | 9080 | 92 |
| 550 | 20231123 | 114700 | 9600619420 | 9120 | 9090 | 9120 | 9060 | 1241 |
| 551 | 20231123 | 114600 | 9589358100 | 9090 | 9090 | 9090 | 9090 | 164 |
| 552 | 20231123 | 114500 | 9587867340 | 9090 | 9090 | 9090 | 9090 | 23 |
| 553 | 20231123 | 114400 | 9587658270 | 9120 | 9120 | 9120 | 9120 | 0 |
| 554 | 20231123 | 114300 | 9587658270 | 9120 | 9110 | 9120 | 9110 | 52 |
| 555 | 20231123 | 114200 | 9587184540 | 9090 | 9090 | 9100 | 9090 | 232 |
| 556 | 20231123 | 114100 | 9585075650 | 9100 | 9100 | 9100 | 9100 | 1798 |
| 557 | 20231123 | 114000 | 9568713850 | 9100 | 9100 | 9100 | 9100 | 78 |
| 558 | 20231123 | 113900 | 9568004050 | 9100 | 9110 | 9120 | 9100 | 445 |
| 559 | 20231123 | 113800 | 9563950860 | 9120 | 9110 | 9120 | 9110 | 1024 |
| 560 | 20231123 | 113700 | 9554622020 | 9110 | 9120 | 9120 | 9110 | 65 |
| 561 | 20231123 | 113600 | 9554029230 | 9120 | 9120 | 9120 | 9110 | 297 |
| 562 | 20231123 | 113500 | 9551320890 | 9120 | 9120 | 9120 | 9110 | 283 |
| 563 | 20231123 | 113400 | 9548740930 | 9120 | 9150 | 9150 | 9120 | 1286 |
| 564 | 20231123 | 113300 | 9536996250 | 9150 | 9170 | 9170 | 9130 | 119 |
| 565 | 20231123 | 113200 | 9535909380 | 9150 | 9170 | 9170 | 9150 | 976 |
| 566 | 20231123 | 113100 | 9526963820 | 9170 | 9140 | 9180 | 9140 | 4287 |
| 567 | 20231123 | 113000 | 9487698290 | 9150 | 9120 | 9150 | 9100 | 1646 |
| 568 | 20231123 | 112900 | 9472670290 | 9120 | 9110 | 9120 | 9100 | 124 |
| 569 | 20231123 | 112800 | 9471541420 | 9100 | 9100 | 9120 | 9100 | 363 |
| 570 | 20231123 | 112700 | 9468236420 | 9100 | 9100 | 9100 | 9100 | 11 |
| 571 | 20231123 | 112600 | 9468136320 | 9100 | 9110 | 9110 | 9100 | 114 |
| 572 | 20231123 | 112500 | 9467098780 | 9120 | 9120 | 9120 | 9120 | 31 |
| 573 | 20231123 | 112400 | 9466816060 | 9100 | 9120 | 9120 | 9100 | 177 |
| 574 | 20231123 | 112300 | 9465205120 | 9120 | 9080 | 9120 | 9080 | 652 |
| 575 | 20231123 | 112200 | 9459266510 | 9090 | 9110 | 9130 | 9090 | 159 |
| 576 | 20231123 | 112100 | 9457816310 | 9110 | 9120 | 9120 | 9110 | 1072 |
| 577 | 20231123 | 112000 | 9448042070 | 9110 | 9110 | 9110 | 9110 | 655 |
| 578 | 20231123 | 111900 | 9442075020 | 9110 | 9080 | 9110 | 9070 | 1086 |
| 579 | 20231123 | 111800 | 9432223510 | 9080 | 9080 | 9080 | 9080 | 50 |
| 580 | 20231123 | 111700 | 9431769510 | 9080 | 9080 | 9080 | 9080 | 683 |
| 581 | 20231123 | 111600 | 9425567870 | 9070 | 9080 | 9080 | 9070 | 2 |
| 582 | 20231123 | 111500 | 9425549720 | 9060 | 9060 | 9060 | 9060 | 701 |
| 583 | 20231123 | 111400 | 9419198660 | 9060 | 9060 | 9060 | 9050 | 199 |
| 584 | 20231123 | 111300 | 9417395820 | 9050 | 9050 | 9060 | 9050 | 807 |
| 585 | 20231123 | 111200 | 9410091590 | 9060 | 9060 | 9060 | 9050 | 1230 |
| 586 | 20231123 | 111100 | 9398952420 | 9070 | 9090 | 9090 | 9070 | 3492 |
| 587 | 20231123 | 111000 | 9367248040 | 9110 | 9080 | 9110 | 9070 | 508 |
| 588 | 20231123 | 110900 | 9362633430 | 9080 | 9090 | 9090 | 9080 | 101 |
| 589 | 20231123 | 110800 | 9361716340 | 9090 | 9080 | 9100 | 9060 | 916 |
| 590 | 20231123 | 110700 | 9353400070 | 9080 | 9090 | 9090 | 9080 | 383 |
| 591 | 20231123 | 110600 | 9349921810 | 9090 | 9080 | 9090 | 9080 | 152 |
| 592 | 20231123 | 110500 | 9348541360 | 9070 | 9070 | 9070 | 9070 | 155 |
| 593 | 20231123 | 110400 | 9347135510 | 9060 | 9070 | 9070 | 9060 | 218 |
| 594 | 20231123 | 110300 | 9345158760 | 9070 | 9070 | 9090 | 9060 | 691 |
| 595 | 20231123 | 110200 | 9338885410 | 9070 | 9060 | 9070 | 9060 | 712 |
| 596 | 20231123 | 110100 | 9332432770 | 9070 | 9070 | 9080 | 9070 | 767 |
| 597 | 20231123 | 110000 | 9325475760 | 9080 | 9110 | 9120 | 9080 | 939 |
| 598 | 20231123 | 105900 | 9316930860 | 9120 | 9120 | 9120 | 9110 | 990 |
| 599 | 20231123 | 105800 | 9307903580 | 9130 | 9110 | 9140 | 9110 | 2570 |
| 600 | 20231123 | 105700 | 9284445470 | 9100 | 9090 | 9120 | 9090 | 2191 |
| 601 | 20231123 | 105600 | 9264506850 | 9090 | 9090 | 9100 | 9080 | 876 |
| 602 | 20231123 | 105500 | 9256539800 | 9090 | 9050 | 9090 | 9050 | 493 |
| 603 | 20231123 | 105400 | 9252069040 | 9030 | 9030 | 9030 | 9020 | 2135 |
| 604 | 20231123 | 105300 | 9232790330 | 9050 | 9050 | 9050 | 9020 | 742 |
| 605 | 20231123 | 105200 | 9226088310 | 9050 | 9060 | 9060 | 9050 | 1001 |
| 606 | 20231123 | 105100 | 9217029250 | 9070 | 9070 | 9070 | 9060 | 592 |
| 607 | 20231123 | 105000 | 9211661920 | 9070 | 9070 | 9070 | 9060 | 635 |
| 608 | 20231123 | 104900 | 9205904480 | 9060 | 9040 | 9060 | 9040 | 391 |
| 609 | 20231123 | 104800 | 9202364790 | 9040 | 9040 | 9040 | 9040 | 240 |
| 610 | 20231123 | 104700 | 9200195190 | 9030 | 9010 | 9030 | 9000 | 1722 |
| 611 | 20231123 | 104600 | 9184664320 | 9010 | 9020 | 9020 | 9010 | 119 |
| 612 | 20231123 | 104500 | 9183592020 | 9020 | 9000 | 9020 | 9000 | 261 |
| 613 | 20231123 | 104400 | 9181240510 | 9010 | 9010 | 9010 | 9000 | 767 |
| 614 | 20231123 | 104300 | 9174336760 | 9000 | 9000 | 9000 | 8990 | 646 |
| 615 | 20231123 | 104200 | 9168523300 | 9000 | 9000 | 9010 | 9000 | 1351 |
| 616 | 20231123 | 104100 | 9156364280 | 9000 | 8990 | 9020 | 8990 | 842 |
| 617 | 20231123 | 104000 | 9148785630 | 8990 | 9000 | 9000 | 8970 | 826 |
| 618 | 20231123 | 103900 | 9141359020 | 8990 | 8960 | 9010 | 8950 | 2968 |
| 619 | 20231123 | 103800 | 9114701510 | 8960 | 9000 | 9000 | 8950 | 1578 |
| 620 | 20231123 | 103700 | 9100556110 | 9000 | 9000 | 9010 | 9000 | 967 |
| 621 | 20231123 | 103600 | 9091852330 | 9000 | 9000 | 9020 | 8990 | 1169 |
| 622 | 20231123 | 103500 | 9081336610 | 9020 | 9020 | 9020 | 9000 | 1099 |
| 623 | 20231123 | 103400 | 9071445330 | 9010 | 9020 | 9020 | 9010 | 238 |
| 624 | 20231123 | 103300 | 9069300320 | 9030 | 9010 | 9030 | 9010 | 1410 |
| 625 | 20231123 | 103200 | 9056588950 | 9010 | 9050 | 9050 | 9000 | 669 |
| 626 | 20231123 | 103100 | 9050563710 | 9050 | 9060 | 9070 | 9000 | 459 |
| 627 | 20231123 | 103000 | 9046412920 | 9050 | 9020 | 9050 | 9020 | 1384 |
| 628 | 20231123 | 102900 | 9033921350 | 9000 | 9000 | 9000 | 8990 | 3302 |
| 629 | 20231123 | 102800 | 9004204510 | 9020 | 9030 | 9030 | 9000 | 934 |
| 630 | 20231123 | 102700 | 8995781410 | 9040 | 9050 | 9060 | 9030 | 1259 |
| 631 | 20231123 | 102600 | 8984402330 | 9050 | 9040 | 9050 | 9040 | 786 |
| 632 | 20231123 | 102500 | 8977295420 | 9040 | 9000 | 9050 | 9000 | 2021 |
| 633 | 20231123 | 102400 | 8959062310 | 9000 | 8950 | 9020 | 8940 | 1961 |
| 634 | 20231123 | 102300 | 8941411690 | 8970 | 9000 | 9010 | 8920 | 11923 |
| 635 | 20231123 | 102200 | 8834619820 | 9010 | 9030 | 9040 | 9000 | 1007 |
| 636 | 20231123 | 102100 | 8825544270 | 9000 | 9030 | 9050 | 9000 | 6720 |
| 637 | 20231123 | 102000 | 8765017550 | 9030 | 9050 | 9060 | 9000 | 12615 |
| 638 | 20231123 | 101900 | 8651181330 | 9050 | 9080 | 9080 | 9050 | 1816 |
| 639 | 20231123 | 101800 | 8634729540 | 9080 | 9110 | 9110 | 9050 | 5989 |
| 640 | 20231123 | 101700 | 8580397550 | 9110 | 9110 | 9130 | 9110 | 755 |
| 641 | 20231123 | 101600 | 8573516060 | 9120 | 9100 | 9130 | 9100 | 999 |
| 642 | 20231123 | 101500 | 8564405380 | 9100 | 9130 | 9130 | 9090 | 1423 |
| 643 | 20231123 | 101400 | 8551465800 | 9130 | 9090 | 9130 | 9080 | 4505 |
| 644 | 20231123 | 101300 | 8510521120 | 9080 | 9110 | 9110 | 9080 | 7059 |
| 645 | 20231123 | 101200 | 8446310480 | 9120 | 9120 | 9130 | 9110 | 2066 |
| 646 | 20231123 | 101100 | 8427476240 | 9130 | 9120 | 9140 | 9110 | 1080 |
| 647 | 20231123 | 101000 | 8417622860 | 9120 | 9190 | 9190 | 9120 | 6801 |
| 648 | 20231123 | 100900 | 8355418550 | 9170 | 9170 | 9170 | 9160 | 191 |
| 649 | 20231123 | 100800 | 8353668290 | 9160 | 9190 | 9200 | 9160 | 1003 |
| 650 | 20231123 | 100700 | 8344471730 | 9190 | 9210 | 9230 | 9190 | 1346 |
| 651 | 20231123 | 100600 | 8332084720 | 9210 | 9160 | 9220 | 9160 | 1200 |
| 652 | 20231123 | 100500 | 8321050270 | 9160 | 9160 | 9180 | 9150 | 2020 |
| 653 | 20231123 | 100400 | 8302547180 | 9160 | 9180 | 9180 | 9150 | 1211 |
| 654 | 20231123 | 100300 | 8291455850 | 9190 | 9190 | 9200 | 9170 | 1321 |
| 655 | 20231123 | 100200 | 8279328520 | 9190 | 9200 | 9200 | 9180 | 2181 |
| 656 | 20231123 | 100100 | 8259288400 | 9200 | 9190 | 9200 | 9170 | 515 |
| 657 | 20231123 | 100000 | 8254558080 | 9190 | 9230 | 9240 | 9170 | 2330 |
| 658 | 20231123 | 095900 | 8233130420 | 9220 | 9230 | 9230 | 9210 | 1711 |
| 659 | 20231123 | 095800 | 8217358550 | 9220 | 9220 | 9230 | 9220 | 658 |
| 660 | 20231123 | 095700 | 8211289980 | 9220 | 9220 | 9250 | 9210 | 1525 |
| 661 | 20231123 | 095600 | 8197233050 | 9220 | 9220 | 9250 | 9210 | 1909 |
| 662 | 20231123 | 095500 | 8179630810 | 9210 | 9180 | 9250 | 9180 | 1669 |
| 663 | 20231123 | 095400 | 8164254900 | 9180 | 9130 | 9180 | 9130 | 3167 |
| 664 | 20231123 | 095300 | 8135266840 | 9120 | 9150 | 9170 | 9120 | 3166 |
| 665 | 20231123 | 095200 | 8106316350 | 9160 | 9140 | 9200 | 9100 | 7061 |
| 666 | 20231123 | 095100 | 8041840380 | 9100 | 9240 | 9250 | 9100 | 21122 |
| 667 | 20231123 | 095000 | 7848008830 | 9240 | 9260 | 9270 | 9240 | 8715 |
| 668 | 20231123 | 094900 | 7767365470 | 9260 | 9280 | 9280 | 9260 | 1709 |
| 669 | 20231123 | 094800 | 7751525830 | 9270 | 9270 | 9280 | 9260 | 4091 |
| 670 | 20231123 | 094700 | 7713601320 | 9270 | 9280 | 9290 | 9270 | 2112 |
| 671 | 20231123 | 094600 | 7694004470 | 9280 | 9280 | 9310 | 9280 | 1576 |
| 672 | 20231123 | 094500 | 7679377010 | 9280 | 9310 | 9320 | 9280 | 1417 |
| 673 | 20231123 | 094400 | 7666200420 | 9310 | 9320 | 9330 | 9310 | 1197 |
| 674 | 20231123 | 094300 | 7655042140 | 9330 | 9310 | 9330 | 9300 | 1014 |
| 675 | 20231123 | 094200 | 7645587160 | 9300 | 9290 | 9340 | 9270 | 1237 |
| 676 | 20231123 | 094100 | 7634077430 | 9270 | 9290 | 9290 | 9270 | 2231 |
| 677 | 20231123 | 094000 | 7613392210 | 9290 | 9340 | 9340 | 9280 | 1417 |
| 678 | 20231123 | 093900 | 7600215290 | 9340 | 9280 | 9340 | 9270 | 5555 |
| 679 | 20231123 | 093800 | 7548703440 | 9280 | 9300 | 9300 | 9270 | 4341 |
| 680 | 20231123 | 093700 | 7508432110 | 9280 | 9300 | 9300 | 9280 | 2233 |
| 681 | 20231123 | 093600 | 7487700680 | 9300 | 9320 | 9330 | 9270 | 8537 |
| 682 | 20231123 | 093500 | 7408397440 | 9320 | 9320 | 9360 | 9310 | 4421 |
| 683 | 20231123 | 093400 | 7367192040 | 9310 | 9370 | 9400 | 9310 | 20595 |
| 684 | 20231123 | 093300 | 7174691790 | 9370 | 9430 | 9450 | 9370 | 14088 |
| 685 | 20231123 | 093200 | 7042225860 | 9460 | 9420 | 9460 | 9400 | 2234 |
| 686 | 20231123 | 093100 | 7021157260 | 9460 | 9470 | 9500 | 9370 | 8494 |
| 687 | 20231123 | 093000 | 6941144660 | 9500 | 9590 | 9620 | 9460 | 19461 |
| 688 | 20231123 | 092900 | 6755676680 | 9590 | 9550 | 9640 | 9510 | 23248 |
| 689 | 20231123 | 092800 | 6532898200 | 9510 | 9410 | 9650 | 9380 | 36393 |
| 690 | 20231123 | 092700 | 6185889620 | 9410 | 9390 | 9410 | 9350 | 2150 |
| 691 | 20231123 | 092600 | 6165677870 | 9350 | 9330 | 9400 | 9330 | 4592 |
| 692 | 20231123 | 092500 | 6122739340 | 9340 | 9390 | 9400 | 9340 | 8403 |
| 693 | 20231123 | 092400 | 6044136200 | 9400 | 9380 | 9400 | 9360 | 4683 |
| 694 | 20231123 | 092300 | 6000227300 | 9380 | 9420 | 9440 | 9380 | 3769 |
| 695 | 20231123 | 092200 | 5964802610 | 9420 | 9430 | 9440 | 9400 | 4006 |
| 696 | 20231123 | 092100 | 5927045100 | 9430 | 9450 | 9470 | 9400 | 10426 |
| 697 | 20231123 | 092000 | 5828692910 | 9450 | 9380 | 9460 | 9370 | 7797 |
| 698 | 20231123 | 091900 | 5755312510 | 9380 | 9350 | 9380 | 9340 | 8857 |
| 699 | 20231123 | 091800 | 5672433950 | 9350 | 9400 | 9400 | 9340 | 16672 |
| 700 | 20231123 | 091700 | 5516412660 | 9400 | 9500 | 9600 | 9350 | 31845 |
| 701 | 20231123 | 091600 | 5215872980 | 9500 | 9510 | 9660 | 9490 | 22852 |
| 702 | 20231123 | 091500 | 4997268940 | 9500 | 9500 | 9870 | 9500 | 76788 |
| 703 | 20231123 | 091400 | 4255277020 | 9510 | 9590 | 9600 | 9440 | 31601 |
| 704 | 20231123 | 091300 | 3954170580 | 9590 | 9380 | 9620 | 9380 | 61844 |
| 705 | 20231123 | 091200 | 3365007940 | 9380 | 9360 | 9440 | 9360 | 20811 |
| 706 | 20231123 | 091100 | 3169224230 | 9370 | 9240 | 9370 | 9220 | 8537 |
| 707 | 20231123 | 091000 | 3089919070 | 9240 | 9260 | 9280 | 9230 | 7191 |
| 708 | 20231123 | 090900 | 3023398070 | 9260 | 9300 | 9300 | 9240 | 8093 |
| 709 | 20231123 | 090800 | 2948432940 | 9270 | 9400 | 9400 | 9270 | 10161 |
| 710 | 20231123 | 090700 | 2853370620 | 9400 | 9460 | 9460 | 9290 | 16528 |
| 711 | 20231123 | 090600 | 2698053180 | 9460 | 9270 | 9460 | 9270 | 28480 |
| 712 | 20231123 | 090500 | 2430774730 | 9270 | 9160 | 9280 | 9150 | 13676 |
| 713 | 20231123 | 090400 | 2305086340 | 9160 | 9200 | 9250 | 9150 | 19966 |
| 714 | 20231123 | 090300 | 2121599840 | 9200 | 9330 | 9370 | 9200 | 27238 |
| 715 | 20231123 | 090200 | 1868641600 | 9320 | 9280 | 9460 | 9270 | 33096 |
| 716 | 20231123 | 090100 | 1558527520 | 9280 | 9350 | 9380 | 9280 | 58420 |
| 717 | 20231123 | 090000 | 1014118400 | 9350 | 9310 | 9570 | 9280 | 108389 |