37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 3 | 20240704 | 212600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240704 | 212500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240704 | 212400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240704 | 212300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240704 | 212200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240704 | 212100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240704 | 212000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240704 | 211900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240704 | 211800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240704 | 211700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240704 | 211600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240704 | 211500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240704 | 211400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240704 | 211300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240704 | 211200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240704 | 211100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240704 | 211000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240704 | 210900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240704 | 210800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240704 | 210700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240704 | 210600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240704 | 210500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240704 | 210400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240704 | 210300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240704 | 210200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240704 | 210100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240704 | 210000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240704 | 205900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240704 | 205800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240704 | 205700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 33 | 20240704 | 205600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240704 | 205500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240704 | 205400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240704 | 205300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240704 | 205200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240704 | 205100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240704 | 205000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240704 | 204900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240704 | 204800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240704 | 204700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240704 | 204600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240704 | 204500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240704 | 204400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240704 | 204300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240704 | 204200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240704 | 204100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240704 | 204000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240704 | 203900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240704 | 203800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240704 | 203700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240704 | 203600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240704 | 203500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240704 | 203400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240704 | 203300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240704 | 203200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240704 | 203100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240704 | 203000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240704 | 202900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240704 | 202800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240704 | 202700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 63 | 20240704 | 202600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240704 | 202500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240704 | 202400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240704 | 202300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240704 | 202200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240704 | 202100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240704 | 202000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240704 | 201900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240704 | 201800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240704 | 201700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240704 | 201600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240704 | 201500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240704 | 201400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240704 | 201300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240704 | 201200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240704 | 201100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240704 | 201000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240704 | 200900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240704 | 200800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240704 | 200700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240704 | 200600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240704 | 200500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240704 | 200400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240704 | 200300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240704 | 200200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240704 | 200100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240704 | 200000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240704 | 195900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240704 | 195800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240704 | 195700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 93 | 20240704 | 195600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240704 | 195500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240704 | 195400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240704 | 195300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240704 | 195200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240704 | 195100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240704 | 195000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240704 | 194900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240704 | 194800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240704 | 194700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240704 | 194600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240704 | 194500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240704 | 194400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240704 | 194300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240704 | 194200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240704 | 194100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240704 | 194000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240704 | 193900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240704 | 193800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240704 | 193700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240704 | 193600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240704 | 193500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240704 | 193400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240704 | 193300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240704 | 193200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240704 | 193100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240704 | 193000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240704 | 192900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240704 | 192800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240704 | 192700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 123 | 20240704 | 192600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240704 | 192500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240704 | 192400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240704 | 192300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240704 | 192200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240704 | 192100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240704 | 192000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240704 | 191900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240704 | 191800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240704 | 191700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240704 | 191600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240704 | 191500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240704 | 191400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240704 | 191300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240704 | 191200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240704 | 191100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240704 | 191000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240704 | 190900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240704 | 190800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240704 | 190700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240704 | 190600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240704 | 190500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240704 | 190400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240704 | 190300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240704 | 190200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240704 | 190100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240704 | 190000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240704 | 185900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240704 | 185800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240704 | 185700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 153 | 20240704 | 185600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240704 | 185500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240704 | 185400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240704 | 185300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240704 | 185200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240704 | 185100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240704 | 185000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240704 | 184900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240704 | 184800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240704 | 184700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240704 | 184600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240704 | 184500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240704 | 184400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240704 | 184300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240704 | 184200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240704 | 184100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240704 | 184000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240704 | 183900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240704 | 183800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240704 | 183700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240704 | 183600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240704 | 183500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240704 | 183400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240704 | 183300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240704 | 183200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240704 | 183100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240704 | 183000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240704 | 182900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240704 | 182800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240704 | 182700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 183 | 20240704 | 182600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240704 | 182500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240704 | 182400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240704 | 182300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240704 | 182200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240704 | 182100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240704 | 182000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240704 | 181900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240704 | 181800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240704 | 181700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240704 | 181600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240704 | 181500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240704 | 181400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240704 | 181300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240704 | 181200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240704 | 181100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240704 | 181000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240704 | 180900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240704 | 180800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240704 | 180700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240704 | 180600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240704 | 180500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240704 | 180400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240704 | 180300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240704 | 180200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240704 | 180100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240704 | 180000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240704 | 175900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240704 | 175800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240704 | 175700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 213 | 20240704 | 175600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240704 | 175500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240704 | 175400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240704 | 175300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240704 | 175200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240704 | 175100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240704 | 175000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240704 | 174900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240704 | 174800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240704 | 174700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240704 | 174600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240704 | 174500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240704 | 174400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240704 | 174300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240704 | 174200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240704 | 174100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240704 | 174000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240704 | 173900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240704 | 173800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240704 | 173700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240704 | 173600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240704 | 173500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240704 | 173400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240704 | 173300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240704 | 173200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240704 | 173100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240704 | 173000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240704 | 172900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240704 | 172800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240704 | 172700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 243 | 20240704 | 172600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240704 | 172500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240704 | 172400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240704 | 172300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240704 | 172200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240704 | 172100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240704 | 172000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240704 | 171900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240704 | 171800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240704 | 171700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240704 | 171600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240704 | 171500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240704 | 171400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240704 | 171300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240704 | 171200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240704 | 171100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240704 | 171000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240704 | 170900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240704 | 170800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240704 | 170700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240704 | 170600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240704 | 170500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240704 | 170400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240704 | 170300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240704 | 170200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240704 | 170100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240704 | 170000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240704 | 165900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240704 | 165800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240704 | 165700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 273 | 20240704 | 165600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240704 | 165500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240704 | 165400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240704 | 165300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240704 | 165200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240704 | 165100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240704 | 165000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240704 | 164900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240704 | 164800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20240704 | 164700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240704 | 164600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240704 | 164500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240704 | 164400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240704 | 164300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20240704 | 164200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20240704 | 164100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20240704 | 164000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20240704 | 163900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20240704 | 163800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20240704 | 163700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20240704 | 163600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20240704 | 163500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20240704 | 163400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20240704 | 163300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20240704 | 163200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20240704 | 163100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20240704 | 163000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20240704 | 162900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20240704 | 162800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20240704 | 162700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 303 | 20240704 | 162600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20240704 | 162500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20240704 | 162400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20240704 | 162300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20240704 | 162200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240704 | 162100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20240704 | 162000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20240704 | 161900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20240704 | 161800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20240704 | 161700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20240704 | 161600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20240704 | 161500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20240704 | 161400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20240704 | 161300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20240704 | 161200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20240704 | 161100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20240704 | 161000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20240704 | 160900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20240704 | 160800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20240704 | 160700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20240704 | 160600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20240704 | 160500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20240704 | 160400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20240704 | 160300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20240704 | 160200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20240704 | 160100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20240704 | 160000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20240704 | 155900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20240704 | 155800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20240704 | 155700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 333 | 20240704 | 155600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20240704 | 155500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20240704 | 155400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20240704 | 155300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20240704 | 155200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20240704 | 155100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20240704 | 155000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20240704 | 154900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20240704 | 154800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20240704 | 154700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20240704 | 154600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20240704 | 154500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20240704 | 154400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20240704 | 154300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20240704 | 154200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20240704 | 154100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20240704 | 154000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20240704 | 153900 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20240704 | 153800 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 352 | 20240704 | 153700 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 353 | 20240704 | 153600 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20240704 | 153500 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20240704 | 153400 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 356 | 20240704 | 153300 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 357 | 20240704 | 153200 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 358 | 20240704 | 153100 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 359 | 20240704 | 153000 | 11282034545 | 4610 | 4610 | 4610 | 4610 | 20668 |
| 360 | 20240704 | 152900 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 361 | 20240704 | 152800 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 362 | 20240704 | 152700 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 363 | 20240704 | 152600 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 364 | 20240704 | 152500 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 365 | 20240704 | 152400 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 366 | 20240704 | 152300 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 367 | 20240704 | 152200 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 368 | 20240704 | 152100 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 369 | 20240704 | 152000 | 11186755065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 370 | 20240704 | 151900 | 11186755065 | 4710 | 4700 | 4725 | 4685 | 1453 |
| 371 | 20240704 | 151800 | 11179926055 | 4700 | 4700 | 4700 | 4680 | 10682 |
| 372 | 20240704 | 151700 | 11129893660 | 4700 | 4715 | 4725 | 4700 | 6481 |
| 373 | 20240704 | 151600 | 11099402750 | 4715 | 4720 | 4740 | 4710 | 3986 |
| 374 | 20240704 | 151500 | 11080580580 | 4730 | 4715 | 4730 | 4710 | 3332 |
| 375 | 20240704 | 151400 | 11064868635 | 4715 | 4710 | 4735 | 4710 | 807 |
| 376 | 20240704 | 151300 | 11061062270 | 4710 | 4715 | 4740 | 4705 | 3817 |
| 377 | 20240704 | 151200 | 11043082035 | 4715 | 4715 | 4740 | 4710 | 2617 |
| 378 | 20240704 | 151100 | 11030743465 | 4720 | 4710 | 4745 | 4710 | 2125 |
| 379 | 20240704 | 151000 | 11020721395 | 4710 | 4710 | 4730 | 4705 | 5158 |
| 380 | 20240704 | 150900 | 10996428580 | 4730 | 4795 | 4795 | 4700 | 13151 |
| 381 | 20240704 | 150800 | 10934090540 | 4795 | 4805 | 4820 | 4780 | 2859 |
| 382 | 20240704 | 150700 | 10920377620 | 4815 | 4780 | 4840 | 4780 | 2814 |
| 383 | 20240704 | 150600 | 10906804400 | 4820 | 4795 | 4820 | 4780 | 1710 |
| 384 | 20240704 | 150500 | 10898614040 | 4800 | 4790 | 4815 | 4790 | 1401 |
| 385 | 20240704 | 150400 | 10891887675 | 4790 | 4800 | 4820 | 4775 | 1123 |
| 386 | 20240704 | 150300 | 10886510910 | 4800 | 4820 | 4845 | 4800 | 1958 |
| 387 | 20240704 | 150200 | 10877085025 | 4840 | 4805 | 4845 | 4780 | 3169 |
| 388 | 20240704 | 150100 | 10861861475 | 4815 | 4870 | 4870 | 4755 | 11241 |
| 389 | 20240704 | 150000 | 10808097150 | 4880 | 4915 | 4915 | 4880 | 2878 |
| 390 | 20240704 | 145900 | 10793995395 | 4910 | 4915 | 4915 | 4905 | 13020 |
| 391 | 20240704 | 145800 | 10730095095 | 4905 | 4810 | 4920 | 4800 | 22235 |
| 392 | 20240704 | 145700 | 10621255405 | 4800 | 4770 | 4810 | 4770 | 2102 |
| 393 | 20240704 | 145600 | 10611169695 | 4775 | 4785 | 4785 | 4770 | 216 |
| 394 | 20240704 | 145500 | 10610137860 | 4780 | 4780 | 4790 | 4755 | 2375 |
| 395 | 20240704 | 145400 | 10598812185 | 4780 | 4755 | 4785 | 4755 | 412 |
| 396 | 20240704 | 145300 | 10596844875 | 4760 | 4795 | 4800 | 4760 | 1766 |
| 397 | 20240704 | 145200 | 10588405280 | 4800 | 4800 | 4820 | 4800 | 3035 |
| 398 | 20240704 | 145100 | 10573815385 | 4815 | 4765 | 4820 | 4735 | 5960 |
| 399 | 20240704 | 145000 | 10545320715 | 4770 | 4705 | 4770 | 4705 | 6163 |
| 400 | 20240704 | 144900 | 10516131750 | 4705 | 4745 | 4750 | 4705 | 8616 |
| 401 | 20240704 | 144800 | 10475455210 | 4745 | 4755 | 4760 | 4745 | 2768 |
| 402 | 20240704 | 144700 | 10462308215 | 4750 | 4770 | 4775 | 4750 | 4108 |
| 403 | 20240704 | 144600 | 10442756445 | 4775 | 4760 | 4775 | 4755 | 6371 |
| 404 | 20240704 | 144500 | 10412416940 | 4755 | 4755 | 4770 | 4730 | 5464 |
| 405 | 20240704 | 144400 | 10386480320 | 4750 | 4795 | 4795 | 4720 | 8742 |
| 406 | 20240704 | 144300 | 10345032885 | 4800 | 4850 | 4855 | 4800 | 4879 |
| 407 | 20240704 | 144200 | 10321494955 | 4850 | 4875 | 4880 | 4850 | 1321 |
| 408 | 20240704 | 144100 | 10315070325 | 4870 | 4870 | 4870 | 4865 | 955 |
| 409 | 20240704 | 144000 | 10310419730 | 4870 | 4850 | 4885 | 4850 | 2758 |
| 410 | 20240704 | 143900 | 10296980025 | 4870 | 4845 | 4870 | 4845 | 1693 |
| 411 | 20240704 | 143800 | 10288769330 | 4845 | 4850 | 4915 | 4835 | 3156 |
| 412 | 20240704 | 143700 | 10273472170 | 4850 | 4855 | 4860 | 4850 | 3177 |
| 413 | 20240704 | 143600 | 10258054800 | 4850 | 4915 | 4915 | 4850 | 5297 |
| 414 | 20240704 | 143500 | 10232147790 | 4910 | 4920 | 4920 | 4905 | 1612 |
| 415 | 20240704 | 143400 | 10224230170 | 4925 | 4910 | 4930 | 4910 | 477 |
| 416 | 20240704 | 143300 | 10221883275 | 4905 | 4905 | 4905 | 4900 | 827 |
| 417 | 20240704 | 143200 | 10217827215 | 4905 | 4880 | 4915 | 4875 | 759 |
| 418 | 20240704 | 143100 | 10214123445 | 4915 | 4890 | 4920 | 4865 | 6709 |
| 419 | 20240704 | 143000 | 10181393795 | 4890 | 4960 | 4960 | 4890 | 6585 |
| 420 | 20240704 | 142900 | 10148920480 | 4960 | 4955 | 4970 | 4955 | 3674 |
| 421 | 20240704 | 142800 | 10130676830 | 4960 | 4945 | 4965 | 4940 | 2787 |
| 422 | 20240704 | 142700 | 10116865695 | 4940 | 4955 | 4955 | 4935 | 3459 |
| 423 | 20240704 | 142600 | 10099758080 | 4950 | 4910 | 4965 | 4890 | 4122 |
| 424 | 20240704 | 142500 | 10079385670 | 4890 | 4885 | 4905 | 4880 | 2893 |
| 425 | 20240704 | 142400 | 10065245900 | 4890 | 4905 | 4910 | 4890 | 175 |
| 426 | 20240704 | 142300 | 10064388120 | 4910 | 4880 | 4910 | 4875 | 1741 |
| 427 | 20240704 | 142200 | 10055888830 | 4880 | 4880 | 4910 | 4870 | 3737 |
| 428 | 20240704 | 142100 | 10037615015 | 4880 | 4940 | 4940 | 4880 | 3634 |
| 429 | 20240704 | 142000 | 10019738675 | 4945 | 4935 | 4955 | 4935 | 1830 |
| 430 | 20240704 | 141900 | 10010691280 | 4930 | 4950 | 4965 | 4930 | 6598 |
| 431 | 20240704 | 141800 | 9978049915 | 4950 | 4875 | 4950 | 4875 | 2917 |
| 432 | 20240704 | 141700 | 9963716935 | 4880 | 4895 | 4895 | 4875 | 1265 |
| 433 | 20240704 | 141600 | 9957542475 | 4875 | 4900 | 4910 | 4860 | 5183 |
| 434 | 20240704 | 141500 | 9932280965 | 4915 | 4970 | 4975 | 4830 | 28086 |
| 435 | 20240704 | 141400 | 9794159395 | 4975 | 4975 | 4985 | 4970 | 5975 |
| 436 | 20240704 | 141300 | 9764432355 | 4980 | 4990 | 5010 | 4960 | 4557 |
| 437 | 20240704 | 141200 | 9741751065 | 4975 | 5020 | 5030 | 4970 | 5716 |
| 438 | 20240704 | 141100 | 9713139315 | 5030 | 5010 | 5040 | 5010 | 10472 |
| 439 | 20240704 | 141000 | 9660462985 | 5020 | 5020 | 5040 | 4995 | 13816 |
| 440 | 20240704 | 140900 | 9591062355 | 4995 | 5000 | 5020 | 4955 | 16629 |
| 441 | 20240704 | 140800 | 9508085355 | 4995 | 4855 | 5010 | 4835 | 30167 |
| 442 | 20240704 | 140700 | 9358522260 | 4855 | 4860 | 4860 | 4855 | 176 |
| 443 | 20240704 | 140600 | 9357667015 | 4860 | 4855 | 4860 | 4830 | 705 |
| 444 | 20240704 | 140500 | 9354245460 | 4855 | 4830 | 4860 | 4825 | 1034 |
| 445 | 20240704 | 140400 | 9349227950 | 4820 | 4805 | 4820 | 4800 | 753 |
| 446 | 20240704 | 140300 | 9345610445 | 4805 | 4815 | 4820 | 4805 | 654 |
| 447 | 20240704 | 140200 | 9342462875 | 4820 | 4830 | 4830 | 4820 | 312 |
| 448 | 20240704 | 140100 | 9340958685 | 4815 | 4805 | 4830 | 4805 | 218 |
| 449 | 20240704 | 140000 | 9339910425 | 4805 | 4825 | 4830 | 4800 | 3306 |
| 450 | 20240704 | 135900 | 9324005825 | 4825 | 4840 | 4845 | 4825 | 765 |
| 451 | 20240704 | 135800 | 9320307655 | 4850 | 4865 | 4865 | 4835 | 1394 |
| 452 | 20240704 | 135700 | 9313546695 | 4865 | 4885 | 4885 | 4865 | 3432 |
| 453 | 20240704 | 135600 | 9296801535 | 4885 | 4880 | 4885 | 4875 | 2186 |
| 454 | 20240704 | 135500 | 9286130735 | 4885 | 4885 | 4905 | 4855 | 3377 |
| 455 | 20240704 | 135400 | 9269658415 | 4870 | 4855 | 4915 | 4855 | 10423 |
| 456 | 20240704 | 135300 | 9218722535 | 4855 | 4865 | 4875 | 4840 | 2376 |
| 457 | 20240704 | 135200 | 9207159885 | 4875 | 4830 | 4875 | 4810 | 7459 |
| 458 | 20240704 | 135100 | 9171065485 | 4830 | 4830 | 4835 | 4810 | 1829 |
| 459 | 20240704 | 135000 | 9162236025 | 4830 | 4810 | 4830 | 4810 | 782 |
| 460 | 20240704 | 134900 | 9158465880 | 4810 | 4800 | 4845 | 4800 | 11290 |
| 461 | 20240704 | 134800 | 9103965015 | 4815 | 4740 | 4815 | 4740 | 5563 |
| 462 | 20240704 | 134700 | 9077388205 | 4735 | 4710 | 4745 | 4705 | 1242 |
| 463 | 20240704 | 134600 | 9071503475 | 4745 | 4715 | 4745 | 4705 | 2381 |
| 464 | 20240704 | 134500 | 9060246710 | 4715 | 4750 | 4750 | 4715 | 613 |
| 465 | 20240704 | 134400 | 9057350035 | 4725 | 4745 | 4760 | 4710 | 2719 |
| 466 | 20240704 | 134300 | 9044474755 | 4760 | 4720 | 4765 | 4705 | 2322 |
| 467 | 20240704 | 134200 | 9033484360 | 4720 | 4715 | 4755 | 4695 | 3440 |
| 468 | 20240704 | 134100 | 9017293530 | 4700 | 4735 | 4735 | 4695 | 8505 |
| 469 | 20240704 | 134000 | 8977264865 | 4740 | 4780 | 4785 | 4740 | 3460 |
| 470 | 20240704 | 133900 | 8960775495 | 4770 | 4785 | 4790 | 4770 | 2153 |
| 471 | 20240704 | 133800 | 8950488130 | 4785 | 4790 | 4790 | 4785 | 1197 |
| 472 | 20240704 | 133700 | 8944760265 | 4790 | 4785 | 4795 | 4785 | 930 |
| 473 | 20240704 | 133600 | 8940308345 | 4785 | 4800 | 4805 | 4780 | 1713 |
| 474 | 20240704 | 133500 | 8932104315 | 4785 | 4805 | 4805 | 4775 | 1625 |
| 475 | 20240704 | 133400 | 8924315920 | 4805 | 4785 | 4805 | 4765 | 1799 |
| 476 | 20240704 | 133300 | 8915714515 | 4785 | 4795 | 4795 | 4765 | 3454 |
| 477 | 20240704 | 133200 | 8899220645 | 4790 | 4780 | 4795 | 4765 | 2736 |
| 478 | 20240704 | 133100 | 8886166945 | 4765 | 4815 | 4815 | 4765 | 7985 |
| 479 | 20240704 | 133000 | 8847878125 | 4805 | 4765 | 4815 | 4740 | 4384 |
| 480 | 20240704 | 132900 | 8826908230 | 4740 | 4705 | 4765 | 4705 | 11322 |
| 481 | 20240704 | 132800 | 8773501795 | 4705 | 4720 | 4720 | 4700 | 4912 |
| 482 | 20240704 | 132700 | 8750355550 | 4720 | 4755 | 4760 | 4715 | 7736 |
| 483 | 20240704 | 132600 | 8713692745 | 4760 | 4775 | 4780 | 4755 | 3325 |
| 484 | 20240704 | 132500 | 8697859670 | 4780 | 4745 | 4805 | 4740 | 5506 |
| 485 | 20240704 | 132400 | 8671605720 | 4745 | 4755 | 4785 | 4735 | 4769 |
| 486 | 20240704 | 132300 | 8648958495 | 4755 | 4870 | 4870 | 4630 | 25902 |
| 487 | 20240704 | 132200 | 8524672945 | 4850 | 4840 | 4870 | 4840 | 5745 |
| 488 | 20240704 | 132100 | 8496785755 | 4845 | 4850 | 4850 | 4830 | 8977 |
| 489 | 20240704 | 132000 | 8453357125 | 4840 | 4820 | 4850 | 4820 | 6932 |
| 490 | 20240704 | 131900 | 8419848225 | 4825 | 4800 | 4825 | 4800 | 3302 |
| 491 | 20240704 | 131800 | 8403965030 | 4805 | 4820 | 4840 | 4780 | 8854 |
| 492 | 20240704 | 131700 | 8361434415 | 4840 | 4660 | 4900 | 4630 | 30173 |
| 493 | 20240704 | 131600 | 8218111575 | 4660 | 4685 | 4685 | 4630 | 11306 |
| 494 | 20240704 | 131500 | 8165472370 | 4685 | 4730 | 4745 | 4685 | 4494 |
| 495 | 20240704 | 131400 | 8144319725 | 4730 | 4755 | 4755 | 4720 | 2831 |
| 496 | 20240704 | 131300 | 8130916260 | 4765 | 4760 | 4765 | 4740 | 7269 |
| 497 | 20240704 | 131200 | 8096403435 | 4760 | 4710 | 4805 | 4700 | 9238 |
| 498 | 20240704 | 131100 | 8052400635 | 4700 | 4735 | 4755 | 4700 | 13172 |
| 499 | 20240704 | 131000 | 7990180340 | 4750 | 4780 | 4810 | 4730 | 11311 |
| 500 | 20240704 | 130900 | 7936309655 | 4770 | 4830 | 4835 | 4770 | 13941 |
| 501 | 20240704 | 130800 | 7869279515 | 4820 | 4920 | 4920 | 4820 | 11550 |
| 502 | 20240704 | 130700 | 7812861630 | 4920 | 4930 | 4935 | 4915 | 4027 |
| 503 | 20240704 | 130600 | 7793041040 | 4930 | 4960 | 4960 | 4930 | 4068 |
| 504 | 20240704 | 130500 | 7772945195 | 4965 | 4970 | 4970 | 4960 | 654 |
| 505 | 20240704 | 130400 | 7769695905 | 4970 | 4970 | 4975 | 4970 | 1279 |
| 506 | 20240704 | 130300 | 7763337935 | 4970 | 4960 | 4975 | 4960 | 1280 |
| 507 | 20240704 | 130200 | 7756975820 | 4975 | 4960 | 4975 | 4960 | 394 |
| 508 | 20240704 | 130100 | 7755018040 | 4955 | 4975 | 4990 | 4955 | 1187 |
| 509 | 20240704 | 130000 | 7749107360 | 4970 | 4950 | 4970 | 4945 | 1447 |
| 510 | 20240704 | 125900 | 7741922060 | 4950 | 4955 | 4955 | 4945 | 1071 |
| 511 | 20240704 | 125800 | 7736619740 | 4950 | 4950 | 4955 | 4945 | 678 |
| 512 | 20240704 | 125700 | 7733263565 | 4950 | 4945 | 4955 | 4945 | 2185 |
| 513 | 20240704 | 125600 | 7722446075 | 4945 | 4945 | 4945 | 4930 | 1603 |
| 514 | 20240704 | 125500 | 7714526860 | 4945 | 4925 | 4945 | 4920 | 3165 |
| 515 | 20240704 | 125400 | 7698937150 | 4920 | 4935 | 4935 | 4915 | 5071 |
| 516 | 20240704 | 125300 | 7673949095 | 4935 | 4985 | 4985 | 4935 | 12033 |
| 517 | 20240704 | 125200 | 7614231020 | 4990 | 4990 | 4995 | 4985 | 903 |
| 518 | 20240704 | 125100 | 7609725560 | 4990 | 4995 | 5020 | 4985 | 5725 |
| 519 | 20240704 | 125000 | 7581113445 | 5000 | 4965 | 5000 | 4965 | 6381 |
| 520 | 20240704 | 124900 | 7549252745 | 4975 | 4970 | 4975 | 4965 | 4280 |
| 521 | 20240704 | 124800 | 7527973670 | 4970 | 4970 | 4970 | 4965 | 2351 |
| 522 | 20240704 | 124700 | 7516297560 | 4970 | 4970 | 4975 | 4965 | 1392 |
| 523 | 20240704 | 124600 | 7509379370 | 4975 | 4970 | 4975 | 4950 | 14190 |
| 524 | 20240704 | 124500 | 7438913830 | 4965 | 4930 | 4970 | 4925 | 9017 |
| 525 | 20240704 | 124400 | 7394254005 | 4930 | 4910 | 4940 | 4910 | 7537 |
| 526 | 20240704 | 124300 | 7357133560 | 4915 | 4900 | 4920 | 4895 | 3117 |
| 527 | 20240704 | 124200 | 7341850800 | 4900 | 4930 | 4935 | 4890 | 15066 |
| 528 | 20240704 | 124100 | 7267860705 | 4930 | 4915 | 4970 | 4910 | 11627 |
| 529 | 20240704 | 124000 | 7210587930 | 4915 | 4970 | 4970 | 4915 | 13554 |
| 530 | 20240704 | 123900 | 7143673305 | 4975 | 4965 | 4975 | 4950 | 7023 |
| 531 | 20240704 | 123800 | 7108846770 | 4965 | 5050 | 5050 | 4940 | 31994 |
| 532 | 20240704 | 123700 | 6949188170 | 5040 | 5060 | 5070 | 5040 | 8160 |
| 533 | 20240704 | 123600 | 6907956750 | 5050 | 5070 | 5080 | 5050 | 5382 |
| 534 | 20240704 | 123500 | 6880729870 | 5050 | 5100 | 5100 | 5040 | 27125 |
| 535 | 20240704 | 123400 | 6742984790 | 5090 | 5090 | 5100 | 5080 | 3049 |
| 536 | 20240704 | 123300 | 6727445910 | 5090 | 5140 | 5140 | 5070 | 23976 |
| 537 | 20240704 | 123200 | 6605325000 | 5150 | 5170 | 5180 | 5110 | 59955 |
| 538 | 20240704 | 123100 | 6294958450 | 5180 | 5180 | 5180 | 5170 | 12674 |
| 539 | 20240704 | 123000 | 6229339610 | 5180 | 5180 | 5180 | 5170 | 17979 |
| 540 | 20240704 | 122900 | 6136248350 | 5180 | 5160 | 5180 | 5160 | 38749 |
| 541 | 20240704 | 122800 | 5935549140 | 5170 | 5160 | 5180 | 5150 | 21930 |
| 542 | 20240704 | 122700 | 5822192970 | 5160 | 5130 | 5160 | 5130 | 10322 |
| 543 | 20240704 | 122600 | 5768998200 | 5130 | 5130 | 5140 | 5120 | 204 |
| 544 | 20240704 | 122500 | 5767951360 | 5140 | 5130 | 5150 | 5110 | 7269 |
| 545 | 20240704 | 122400 | 5730611930 | 5110 | 5100 | 5160 | 5080 | 18745 |
| 546 | 20240704 | 122300 | 5634542320 | 5100 | 5090 | 5100 | 5080 | 4313 |
| 547 | 20240704 | 122200 | 5612593550 | 5090 | 5080 | 5100 | 5070 | 12568 |
| 548 | 20240704 | 122100 | 5548557920 | 5080 | 5170 | 5180 | 5060 | 96860 |
| 549 | 20240704 | 122000 | 5049352780 | 5160 | 5160 | 5160 | 5150 | 1525 |
| 550 | 20240704 | 121900 | 5041486210 | 5160 | 5170 | 5170 | 5150 | 4289 |
| 551 | 20240704 | 121800 | 5019343570 | 5160 | 5140 | 5170 | 5140 | 20011 |
| 552 | 20240704 | 121700 | 4916144520 | 5150 | 5130 | 5160 | 5120 | 8834 |
| 553 | 20240704 | 121600 | 4870686610 | 5130 | 5120 | 5130 | 5090 | 4730 |
| 554 | 20240704 | 121500 | 4846485350 | 5090 | 5100 | 5120 | 5080 | 2074 |
| 555 | 20240704 | 121400 | 4835895400 | 5080 | 5080 | 5100 | 5080 | 358 |
| 556 | 20240704 | 121300 | 4834076740 | 5080 | 5080 | 5080 | 5080 | 1530 |
| 557 | 20240704 | 121200 | 4826304340 | 5100 | 5090 | 5110 | 5070 | 6038 |
| 558 | 20240704 | 121100 | 4795617610 | 5090 | 5110 | 5110 | 5090 | 1869 |
| 559 | 20240704 | 121000 | 4786086790 | 5110 | 5110 | 5110 | 5100 | 550 |
| 560 | 20240704 | 120900 | 4783276760 | 5110 | 5100 | 5110 | 5100 | 549 |
| 561 | 20240704 | 120800 | 4780476030 | 5100 | 5110 | 5120 | 5100 | 885 |
| 562 | 20240704 | 120700 | 4775956930 | 5110 | 5120 | 5120 | 5110 | 86 |
| 563 | 20240704 | 120600 | 4775517180 | 5120 | 5100 | 5120 | 5100 | 502 |
| 564 | 20240704 | 120500 | 4772954240 | 5090 | 5100 | 5110 | 5090 | 1239 |
| 565 | 20240704 | 120400 | 4766633720 | 5100 | 5120 | 5120 | 5100 | 1934 |
| 566 | 20240704 | 120300 | 4756762290 | 5110 | 5120 | 5120 | 5110 | 838 |
| 567 | 20240704 | 120200 | 4752473930 | 5120 | 5110 | 5120 | 5110 | 766 |
| 568 | 20240704 | 120100 | 4748559400 | 5120 | 5110 | 5120 | 5100 | 3284 |
| 569 | 20240704 | 120000 | 4731800830 | 5110 | 5120 | 5130 | 5110 | 5430 |
| 570 | 20240704 | 115900 | 4704000410 | 5130 | 5130 | 5130 | 5120 | 2497 |
| 571 | 20240704 | 115800 | 4691199260 | 5130 | 5140 | 5150 | 5130 | 2114 |
| 572 | 20240704 | 115700 | 4680340650 | 5140 | 5140 | 5150 | 5130 | 2284 |
| 573 | 20240704 | 115600 | 4668581260 | 5150 | 5120 | 5150 | 5120 | 1967 |
| 574 | 20240704 | 115500 | 4658492580 | 5130 | 5130 | 5140 | 5120 | 2783 |
| 575 | 20240704 | 115400 | 4644215690 | 5130 | 5150 | 5150 | 5130 | 6094 |
| 576 | 20240704 | 115300 | 4612921240 | 5150 | 5120 | 5150 | 5110 | 4048 |
| 577 | 20240704 | 115200 | 4592154530 | 5120 | 5100 | 5120 | 5090 | 2265 |
| 578 | 20240704 | 115100 | 4580594460 | 5110 | 5140 | 5140 | 5110 | 4366 |
| 579 | 20240704 | 115000 | 4558231770 | 5150 | 5120 | 5160 | 5120 | 14859 |
| 580 | 20240704 | 114900 | 4481808680 | 5130 | 5120 | 5130 | 5110 | 7887 |
| 581 | 20240704 | 114800 | 4441415870 | 5110 | 5100 | 5110 | 5090 | 5350 |
| 582 | 20240704 | 114700 | 4414128140 | 5100 | 5080 | 5100 | 5080 | 661 |
| 583 | 20240704 | 114600 | 4410764250 | 5090 | 5100 | 5100 | 5090 | 858 |
| 584 | 20240704 | 114500 | 4406396860 | 5100 | 5090 | 5100 | 5080 | 1500 |
| 585 | 20240704 | 114400 | 4398761010 | 5090 | 5090 | 5090 | 5080 | 817 |
| 586 | 20240704 | 114300 | 4394607950 | 5090 | 5060 | 5090 | 5060 | 1691 |
| 587 | 20240704 | 114200 | 4386018970 | 5060 | 5070 | 5080 | 5060 | 2810 |
| 588 | 20240704 | 114100 | 4371775410 | 5070 | 5060 | 5070 | 5060 | 1172 |
| 589 | 20240704 | 114000 | 4365835570 | 5050 | 5060 | 5060 | 5030 | 1177 |
| 590 | 20240704 | 113900 | 4359901720 | 5060 | 5070 | 5070 | 5060 | 167 |
| 591 | 20240704 | 113800 | 4359056470 | 5070 | 5060 | 5080 | 5060 | 932 |
| 592 | 20240704 | 113700 | 4354332320 | 5060 | 5040 | 5060 | 5040 | 540 |
| 593 | 20240704 | 113600 | 4351610470 | 5040 | 5050 | 5070 | 5040 | 1349 |
| 594 | 20240704 | 113500 | 4344800160 | 5050 | 5070 | 5070 | 5050 | 1092 |
| 595 | 20240704 | 113400 | 4339285460 | 5050 | 5060 | 5070 | 5050 | 333 |
| 596 | 20240704 | 113300 | 4337601910 | 5060 | 5070 | 5080 | 5050 | 1705 |
| 597 | 20240704 | 113200 | 4328976210 | 5070 | 5080 | 5080 | 5070 | 425 |
| 598 | 20240704 | 113100 | 4326819450 | 5070 | 5070 | 5070 | 5060 | 94 |
| 599 | 20240704 | 113000 | 4326342900 | 5080 | 5070 | 5080 | 5070 | 393 |
| 600 | 20240704 | 112900 | 4324349410 | 5080 | 5070 | 5080 | 5070 | 1223 |
| 601 | 20240704 | 112800 | 4318148640 | 5080 | 5080 | 5090 | 5080 | 551 |
| 602 | 20240704 | 112700 | 4315345450 | 5090 | 5080 | 5090 | 5080 | 1617 |
| 603 | 20240704 | 112600 | 4307120410 | 5070 | 5080 | 5080 | 5060 | 465 |
| 604 | 20240704 | 112500 | 4304761670 | 5070 | 5070 | 5090 | 5070 | 1096 |
| 605 | 20240704 | 112400 | 4299194910 | 5070 | 5070 | 5070 | 5050 | 1755 |
| 606 | 20240704 | 112300 | 4290301890 | 5080 | 5080 | 5080 | 5060 | 532 |
| 607 | 20240704 | 112200 | 4287603100 | 5080 | 5080 | 5100 | 5080 | 2501 |
| 608 | 20240704 | 112100 | 4274888410 | 5080 | 5070 | 5080 | 5060 | 2922 |
| 609 | 20240704 | 112000 | 4260059660 | 5080 | 5060 | 5080 | 5060 | 1965 |
| 610 | 20240704 | 111900 | 4250094910 | 5070 | 5060 | 5070 | 5060 | 2953 |
| 611 | 20240704 | 111800 | 4235137680 | 5060 | 5060 | 5070 | 5060 | 2307 |
| 612 | 20240704 | 111700 | 4223450950 | 5060 | 5060 | 5060 | 5050 | 2967 |
| 613 | 20240704 | 111600 | 4208439520 | 5050 | 5020 | 5050 | 5020 | 4394 |
| 614 | 20240704 | 111500 | 4186271750 | 5030 | 5020 | 5030 | 5020 | 157 |
| 615 | 20240704 | 111400 | 4185483480 | 5020 | 5030 | 5030 | 5020 | 418 |
| 616 | 20240704 | 111300 | 4183382950 | 5020 | 5030 | 5030 | 5020 | 812 |
| 617 | 20240704 | 111200 | 4179305710 | 5030 | 5010 | 5040 | 5010 | 1221 |
| 618 | 20240704 | 111100 | 4173178790 | 5010 | 5020 | 5020 | 5000 | 4865 |
| 619 | 20240704 | 111000 | 4148825460 | 5020 | 5030 | 5040 | 5020 | 1109 |
| 620 | 20240704 | 110900 | 4143255510 | 5040 | 5040 | 5040 | 5020 | 551 |
| 621 | 20240704 | 110800 | 4140487670 | 5040 | 5030 | 5040 | 5020 | 1100 |
| 622 | 20240704 | 110700 | 4134959230 | 5030 | 5030 | 5040 | 5030 | 686 |
| 623 | 20240704 | 110600 | 4131508290 | 5020 | 5030 | 5030 | 5020 | 778 |
| 624 | 20240704 | 110500 | 4127600760 | 5030 | 5030 | 5030 | 5020 | 436 |
| 625 | 20240704 | 110400 | 4125409000 | 5030 | 5020 | 5030 | 5020 | 235 |
| 626 | 20240704 | 110300 | 4124227890 | 5030 | 5010 | 5040 | 5000 | 3424 |
| 627 | 20240704 | 110200 | 4107059010 | 5000 | 5020 | 5030 | 5000 | 7662 |
| 628 | 20240704 | 110100 | 4068724450 | 5020 | 5030 | 5060 | 5010 | 3935 |
| 629 | 20240704 | 110000 | 4048990330 | 5030 | 5050 | 5060 | 5030 | 8594 |
| 630 | 20240704 | 105900 | 4005667760 | 5050 | 5040 | 5060 | 5040 | 2235 |
| 631 | 20240704 | 105800 | 3994386860 | 5040 | 5020 | 5050 | 5010 | 879 |
| 632 | 20240704 | 105700 | 3989961320 | 5020 | 5060 | 5060 | 5020 | 8395 |
| 633 | 20240704 | 105600 | 3947612250 | 5060 | 5040 | 5070 | 5040 | 5116 |
| 634 | 20240704 | 105500 | 3921770410 | 5040 | 5030 | 5040 | 5030 | 1365 |
| 635 | 20240704 | 105400 | 3914894010 | 5030 | 5020 | 5040 | 5010 | 1416 |
| 636 | 20240704 | 105300 | 3907782070 | 5020 | 5020 | 5030 | 5010 | 1946 |
| 637 | 20240704 | 105200 | 3898019530 | 5030 | 5050 | 5060 | 5020 | 3825 |
| 638 | 20240704 | 105100 | 3878712510 | 5060 | 5070 | 5080 | 5050 | 1787 |
| 639 | 20240704 | 105000 | 3869656690 | 5080 | 5010 | 5080 | 5010 | 7372 |
| 640 | 20240704 | 104900 | 3832359860 | 5020 | 5010 | 5030 | 5010 | 4765 |
| 641 | 20240704 | 104800 | 3808481820 | 5020 | 5010 | 5020 | 5010 | 3114 |
| 642 | 20240704 | 104700 | 3792854210 | 5010 | 5020 | 5040 | 5000 | 7223 |
| 643 | 20240704 | 104600 | 3756676340 | 5030 | 5040 | 5040 | 5010 | 5689 |
| 644 | 20240704 | 104500 | 3728122550 | 5040 | 5050 | 5060 | 5040 | 1962 |
| 645 | 20240704 | 104400 | 3718223920 | 5040 | 5020 | 5050 | 5020 | 2597 |
| 646 | 20240704 | 104300 | 3705165370 | 5020 | 5030 | 5030 | 5020 | 2433 |
| 647 | 20240704 | 104200 | 3692939210 | 5040 | 5060 | 5060 | 5030 | 6765 |
| 648 | 20240704 | 104100 | 3658872600 | 5060 | 5070 | 5070 | 5050 | 6294 |
| 649 | 20240704 | 104000 | 3627055570 | 5080 | 5090 | 5100 | 5060 | 4165 |
| 650 | 20240704 | 103900 | 3605931820 | 5100 | 5090 | 5110 | 5080 | 6972 |
| 651 | 20240704 | 103800 | 3570481160 | 5090 | 5040 | 5100 | 5040 | 8506 |
| 652 | 20240704 | 103700 | 3527372860 | 5050 | 5030 | 5050 | 5010 | 10643 |
| 653 | 20240704 | 103600 | 3473900370 | 5030 | 5050 | 5090 | 5030 | 8836 |
| 654 | 20240704 | 103500 | 3429144330 | 5050 | 5110 | 5110 | 5020 | 7119 |
| 655 | 20240704 | 103400 | 3393207590 | 5110 | 5110 | 5110 | 5060 | 3091 |
| 656 | 20240704 | 103300 | 3377502630 | 5120 | 5080 | 5120 | 5050 | 6615 |
| 657 | 20240704 | 103200 | 3343862220 | 5060 | 5080 | 5120 | 5050 | 6872 |
| 658 | 20240704 | 103100 | 3308831480 | 5080 | 5060 | 5120 | 5030 | 7280 |
| 659 | 20240704 | 103000 | 3271920160 | 5060 | 5060 | 5100 | 5010 | 17985 |
| 660 | 20240704 | 102900 | 3181186540 | 5060 | 5160 | 5170 | 5010 | 33901 |
| 661 | 20240704 | 102800 | 3008852370 | 5140 | 5150 | 5180 | 5140 | 9638 |
| 662 | 20240704 | 102700 | 2959076250 | 5150 | 5180 | 5180 | 5150 | 29129 |
| 663 | 20240704 | 102600 | 2808216670 | 5180 | 5170 | 5180 | 5150 | 75747 |
| 664 | 20240704 | 102500 | 2416138160 | 5160 | 5120 | 5170 | 5100 | 35029 |
| 665 | 20240704 | 102400 | 2235592820 | 5120 | 5020 | 5130 | 5020 | 16247 |
| 666 | 20240704 | 102300 | 2152678320 | 5030 | 5040 | 5100 | 5020 | 13609 |
| 667 | 20240704 | 102200 | 2083626310 | 5040 | 5000 | 5040 | 4975 | 16221 |
| 668 | 20240704 | 102100 | 2002560365 | 5010 | 5010 | 5020 | 5000 | 17939 |
| 669 | 20240704 | 102000 | 1912828535 | 5020 | 5060 | 5070 | 5010 | 11301 |
| 670 | 20240704 | 101900 | 1856048475 | 5070 | 5090 | 5090 | 5040 | 10634 |
| 671 | 20240704 | 101800 | 1802179985 | 5070 | 5100 | 5130 | 5010 | 33902 |
| 672 | 20240704 | 101700 | 1629428705 | 5100 | 4955 | 5100 | 4950 | 45576 |
| 673 | 20240704 | 101600 | 1401071045 | 4955 | 4960 | 4995 | 4955 | 18106 |
| 674 | 20240704 | 101500 | 1311148180 | 4960 | 4890 | 5000 | 4880 | 28174 |
| 675 | 20240704 | 101400 | 1171400685 | 4900 | 4910 | 4915 | 4880 | 9429 |
| 676 | 20240704 | 101300 | 1125214745 | 4905 | 4940 | 4940 | 4870 | 13851 |
| 677 | 20240704 | 101200 | 1057472175 | 4940 | 4835 | 4940 | 4800 | 26743 |
| 678 | 20240704 | 101100 | 927187585 | 4835 | 4680 | 4845 | 4665 | 13501 |
| 679 | 20240704 | 101000 | 862786750 | 4690 | 4765 | 4765 | 4675 | 6536 |
| 680 | 20240704 | 100900 | 831942825 | 4765 | 4770 | 4800 | 4750 | 11545 |
| 681 | 20240704 | 100800 | 776764205 | 4785 | 4805 | 4805 | 4625 | 10114 |
| 682 | 20240704 | 100700 | 729049550 | 4805 | 4860 | 4880 | 4805 | 11090 |
| 683 | 20240704 | 100600 | 675397250 | 4860 | 5030 | 5080 | 4855 | 20852 |
| 684 | 20240704 | 100500 | 572526575 | 5060 | 4750 | 5060 | 4600 | 48200 |
| 685 | 20240704 | 100400 | 338651760 | 4800 | 4800 | 4800 | 4800 | 0 |
| 686 | 20240704 | 100300 | 338651760 | 4800 | 4510 | 4800 | 4510 | 2751 |
| 687 | 20240704 | 100200 | 325896235 | 4510 | 4850 | 4850 | 4510 | 13120 |
| 688 | 20240704 | 100100 | 263202035 | 4380 | 4380 | 4380 | 4380 | 0 |
| 689 | 20240704 | 100000 | 263202035 | 4380 | 4865 | 4865 | 4380 | 32984 |
| 690 | 20240704 | 095900 | 107463030 | 4865 | 4865 | 4865 | 4865 | 0 |
| 691 | 20240704 | 095800 | 107463030 | 4865 | 4600 | 4865 | 4520 | 11427 |
| 692 | 20240704 | 095700 | 54726210 | 4375 | 4375 | 4375 | 4375 | 0 |
| 693 | 20240704 | 095600 | 54726210 | 4375 | 4375 | 4375 | 4375 | 0 |
| 694 | 20240704 | 095500 | 54726210 | 4375 | 4150 | 4375 | 4125 | 1233 |
| 695 | 20240704 | 095400 | 49430335 | 4150 | 4090 | 4150 | 4090 | 887 |
| 696 | 20240704 | 095300 | 45785730 | 4085 | 4080 | 4085 | 4080 | 592 |
| 697 | 20240704 | 095200 | 43368470 | 4075 | 4075 | 4075 | 4075 | 2 |
| 698 | 20240704 | 095100 | 43360320 | 4075 | 4075 | 4075 | 4075 | 6 |
| 699 | 20240704 | 095000 | 43335870 | 4075 | 4070 | 4075 | 4045 | 37 |
| 700 | 20240704 | 094900 | 43185145 | 4070 | 4070 | 4070 | 4070 | 0 |
| 701 | 20240704 | 094800 | 43185145 | 4070 | 4070 | 4070 | 4070 | 0 |
| 702 | 20240704 | 094700 | 43185145 | 4070 | 4045 | 4070 | 4035 | 3149 |
| 703 | 20240704 | 094600 | 30400065 | 4045 | 4045 | 4045 | 4045 | 0 |
| 704 | 20240704 | 094500 | 30400065 | 4045 | 4045 | 4045 | 4045 | 0 |
| 705 | 20240704 | 094400 | 30400065 | 4045 | 4045 | 4045 | 4045 | 16 |
| 706 | 20240704 | 094300 | 30335345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 707 | 20240704 | 094200 | 30335345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 708 | 20240704 | 094100 | 30335345 | 4040 | 4040 | 4040 | 4040 | 377 |
| 709 | 20240704 | 094000 | 28812265 | 4040 | 4040 | 4040 | 4040 | 16 |
| 710 | 20240704 | 093900 | 28747625 | 4035 | 4035 | 4035 | 4035 | 1 |
| 711 | 20240704 | 093800 | 28743590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 712 | 20240704 | 093700 | 28743590 | 4040 | 4040 | 4040 | 4040 | 17 |
| 713 | 20240704 | 093600 | 28674910 | 4035 | 4035 | 4035 | 4035 | 3 |
| 714 | 20240704 | 093500 | 28662805 | 4030 | 4030 | 4030 | 4030 | 0 |
| 715 | 20240704 | 093400 | 28662805 | 4030 | 4040 | 4040 | 4030 | 31 |
| 716 | 20240704 | 093300 | 28537695 | 4040 | 4040 | 4040 | 4040 | 0 |
| 717 | 20240704 | 093200 | 28537695 | 4040 | 4040 | 4040 | 4040 | 0 |
| 718 | 20240704 | 093100 | 28537695 | 4040 | 4035 | 4040 | 4000 | 178 |
| 719 | 20240704 | 093000 | 27821460 | 4040 | 4040 | 4040 | 4040 | 10 |
| 720 | 20240704 | 092900 | 27781060 | 4040 | 4040 | 4040 | 4040 | 43 |
| 721 | 20240704 | 092800 | 27607340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 722 | 20240704 | 092700 | 27607340 | 4045 | 4045 | 4045 | 4045 | 18 |
| 723 | 20240704 | 092600 | 27534530 | 4045 | 4045 | 4045 | 4045 | 0 |
| 724 | 20240704 | 092500 | 27534530 | 4045 | 4045 | 4045 | 4045 | 0 |
| 725 | 20240704 | 092400 | 27534530 | 4045 | 4045 | 4045 | 4040 | 70 |
| 726 | 20240704 | 092300 | 27251635 | 4040 | 4045 | 4045 | 4040 | 46 |
| 727 | 20240704 | 092200 | 27065630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 728 | 20240704 | 092100 | 27065630 | 4050 | 4060 | 4060 | 4050 | 33 |
| 729 | 20240704 | 092000 | 26931900 | 4050 | 4050 | 4050 | 4050 | 13 |
| 730 | 20240704 | 091900 | 26879250 | 4050 | 4050 | 4050 | 4050 | 0 |
| 731 | 20240704 | 091800 | 26879250 | 4050 | 4055 | 4055 | 4050 | 249 |
| 732 | 20240704 | 091700 | 25870760 | 4060 | 4060 | 4060 | 4060 | 27 |
| 733 | 20240704 | 091600 | 25761140 | 4060 | 4060 | 4060 | 4060 | 10 |
| 734 | 20240704 | 091500 | 25720540 | 4060 | 4060 | 4060 | 4060 | 44 |
| 735 | 20240704 | 091400 | 25541900 | 4055 | 4055 | 4055 | 4050 | 46 |
| 736 | 20240704 | 091300 | 25355375 | 4055 | 4055 | 4055 | 4055 | 27 |
| 737 | 20240704 | 091200 | 25245890 | 4050 | 4050 | 4050 | 4050 | 19 |
| 738 | 20240704 | 091100 | 25168940 | 4040 | 4040 | 4040 | 4040 | 493 |
| 739 | 20240704 | 091000 | 23177220 | 4040 | 4015 | 4040 | 4015 | 553 |
| 740 | 20240704 | 090900 | 20950195 | 4010 | 4010 | 4010 | 4010 | 2011 |
| 741 | 20240704 | 090800 | 12886085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 742 | 20240704 | 090700 | 12886085 | 4010 | 4010 | 4010 | 4010 | 18 |
| 743 | 20240704 | 090600 | 12813905 | 4010 | 3985 | 4010 | 3980 | 447 |
| 744 | 20240704 | 090500 | 11034025 | 4030 | 4015 | 4030 | 4015 | 101 |
| 745 | 20240704 | 090400 | 10628495 | 4015 | 4005 | 4015 | 4005 | 18 |
| 746 | 20240704 | 090300 | 10556300 | 4005 | 4005 | 4005 | 4005 | 0 |
| 747 | 20240704 | 090200 | 10556300 | 4005 | 4000 | 4005 | 4000 | 33 |
| 748 | 20240704 | 090100 | 10424145 | 3985 | 4035 | 4035 | 3985 | 1288 |
| 749 | 20240704 | 090000 | 5289520 | 3985 | 3990 | 4000 | 3985 | 1325 |