36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 3 | 20240829 | 211300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240829 | 211200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240829 | 211100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240829 | 211000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240829 | 210900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240829 | 210800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240829 | 210700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240829 | 210600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240829 | 210500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240829 | 210400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240829 | 210300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240829 | 210200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240829 | 210100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240829 | 210000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240829 | 205900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240829 | 205800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240829 | 205700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240829 | 205600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240829 | 205500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240829 | 205400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240829 | 205300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240829 | 205200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240829 | 205100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240829 | 205000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240829 | 204900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240829 | 204800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240829 | 204700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240829 | 204600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240829 | 204500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240829 | 204400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 33 | 20240829 | 204300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240829 | 204200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240829 | 204100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240829 | 204000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240829 | 203900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240829 | 203800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240829 | 203700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240829 | 203600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240829 | 203500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240829 | 203400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240829 | 203300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240829 | 203200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240829 | 203100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240829 | 203000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240829 | 202900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240829 | 202800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240829 | 202700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240829 | 202600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240829 | 202500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240829 | 202400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240829 | 202300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240829 | 202200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240829 | 202100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240829 | 202000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240829 | 201900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240829 | 201800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240829 | 201700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240829 | 201600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240829 | 201500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240829 | 201400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 63 | 20240829 | 201300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240829 | 201200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240829 | 201100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240829 | 201000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240829 | 200900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240829 | 200800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240829 | 200700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240829 | 200600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240829 | 200500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240829 | 200400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240829 | 200300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240829 | 200200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240829 | 200100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240829 | 200000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240829 | 195900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240829 | 195800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240829 | 195700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240829 | 195600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240829 | 195500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240829 | 195400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240829 | 195300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240829 | 195200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240829 | 195100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240829 | 195000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240829 | 194900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240829 | 194800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240829 | 194700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240829 | 194600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240829 | 194500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240829 | 194400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 93 | 20240829 | 194300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240829 | 194200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240829 | 194100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240829 | 194000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240829 | 193900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240829 | 193800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240829 | 193700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240829 | 193600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240829 | 193500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240829 | 193400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240829 | 193300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240829 | 193200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240829 | 193100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240829 | 193000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240829 | 192900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240829 | 192800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240829 | 192700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240829 | 192600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240829 | 192500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240829 | 192400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240829 | 192300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240829 | 192200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240829 | 192100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240829 | 192000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240829 | 191900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240829 | 191800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240829 | 191700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240829 | 191600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240829 | 191500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240829 | 191400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 123 | 20240829 | 191300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240829 | 191200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240829 | 191100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240829 | 191000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240829 | 190900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240829 | 190800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240829 | 190700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240829 | 190600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240829 | 190500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240829 | 190400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240829 | 190300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240829 | 190200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240829 | 190100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240829 | 190000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240829 | 185900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240829 | 185800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240829 | 185700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240829 | 185600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240829 | 185500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240829 | 185400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240829 | 185300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240829 | 185200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240829 | 185100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240829 | 185000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240829 | 184900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240829 | 184800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240829 | 184700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240829 | 184600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240829 | 184500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240829 | 184400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 153 | 20240829 | 184300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240829 | 184200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240829 | 184100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240829 | 184000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240829 | 183900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240829 | 183800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240829 | 183700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240829 | 183600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240829 | 183500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240829 | 183400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240829 | 183300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240829 | 183200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240829 | 183100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240829 | 183000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240829 | 182900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240829 | 182800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240829 | 182700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240829 | 182600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240829 | 182500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240829 | 182400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240829 | 182300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240829 | 182200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240829 | 182100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240829 | 182000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240829 | 181900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240829 | 181800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240829 | 181700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240829 | 181600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240829 | 181500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240829 | 181400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 183 | 20240829 | 181300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240829 | 181200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240829 | 181100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240829 | 181000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240829 | 180900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240829 | 180800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240829 | 180700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240829 | 180600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240829 | 180500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240829 | 180400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240829 | 180300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240829 | 180200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240829 | 180100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240829 | 180000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240829 | 175900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240829 | 175800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240829 | 175700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240829 | 175600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240829 | 175500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240829 | 175400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240829 | 175300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240829 | 175200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240829 | 175100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240829 | 175000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240829 | 174900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240829 | 174800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240829 | 174700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240829 | 174600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240829 | 174500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240829 | 174400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 213 | 20240829 | 174300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240829 | 174200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240829 | 174100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240829 | 174000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240829 | 173900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240829 | 173800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240829 | 173700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240829 | 173600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240829 | 173500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240829 | 173400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240829 | 173300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240829 | 173200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240829 | 173100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240829 | 173000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240829 | 172900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240829 | 172800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240829 | 172700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240829 | 172600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240829 | 172500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240829 | 172400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240829 | 172300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240829 | 172200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240829 | 172100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240829 | 172000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240829 | 171900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240829 | 171800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240829 | 171700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240829 | 171600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240829 | 171500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240829 | 171400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 243 | 20240829 | 171300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240829 | 171200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240829 | 171100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240829 | 171000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240829 | 170900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240829 | 170800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240829 | 170700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240829 | 170600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240829 | 170500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240829 | 170400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240829 | 170300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240829 | 170200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240829 | 170100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240829 | 170000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240829 | 165900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240829 | 165800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240829 | 165700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240829 | 165600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240829 | 165500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240829 | 165400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240829 | 165300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240829 | 165200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240829 | 165100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240829 | 165000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240829 | 164900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240829 | 164800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240829 | 164700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240829 | 164600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240829 | 164500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240829 | 164400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 273 | 20240829 | 164300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240829 | 164200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240829 | 164100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240829 | 164000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240829 | 163900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240829 | 163800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240829 | 163700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240829 | 163600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240829 | 163500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240829 | 163400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240829 | 163300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240829 | 163200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240829 | 163100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240829 | 163000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240829 | 162900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240829 | 162800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240829 | 162700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240829 | 162600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240829 | 162500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240829 | 162400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240829 | 162300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240829 | 162200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240829 | 162100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240829 | 162000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240829 | 161900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240829 | 161800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240829 | 161700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240829 | 161600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240829 | 161500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240829 | 161400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 303 | 20240829 | 161300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240829 | 161200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240829 | 161100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240829 | 161000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240829 | 160900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240829 | 160800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240829 | 160700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240829 | 160600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240829 | 160500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240829 | 160400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240829 | 160300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240829 | 160200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240829 | 160100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20240829 | 160000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240829 | 155900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20240829 | 155800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20240829 | 155700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20240829 | 155600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20240829 | 155500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20240829 | 155400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20240829 | 155300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20240829 | 155200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240829 | 155100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20240829 | 155000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20240829 | 154900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20240829 | 154800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240829 | 154700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20240829 | 154600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240829 | 154500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240829 | 154400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 333 | 20240829 | 154300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20240829 | 154200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20240829 | 154100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20240829 | 154000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20240829 | 153900 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20240829 | 153800 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20240829 | 153700 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20240829 | 153600 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20240829 | 153500 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20240829 | 153400 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20240829 | 153300 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20240829 | 153200 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20240829 | 153100 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20240829 | 153000 | 5173801330 | 4750 | 4750 | 4750 | 4750 | 30503 |
| 347 | 20240829 | 152900 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20240829 | 152800 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20240829 | 152700 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20240829 | 152600 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20240829 | 152500 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20240829 | 152400 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20240829 | 152300 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20240829 | 152200 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20240829 | 152100 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20240829 | 152000 | 5028912080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20240829 | 151900 | 5028912080 | 4720 | 4730 | 4745 | 4705 | 25847 |
| 358 | 20240829 | 151800 | 4906611975 | 4730 | 4705 | 4735 | 4685 | 18649 |
| 359 | 20240829 | 151700 | 4818661945 | 4705 | 4655 | 4705 | 4655 | 17280 |
| 360 | 20240829 | 151600 | 4737765370 | 4655 | 4610 | 4655 | 4610 | 10012 |
| 361 | 20240829 | 151500 | 4691352630 | 4610 | 4605 | 4615 | 4605 | 4602 |
| 362 | 20240829 | 151400 | 4670149660 | 4605 | 4605 | 4605 | 4595 | 4346 |
| 363 | 20240829 | 151300 | 4650151505 | 4600 | 4595 | 4605 | 4580 | 1497 |
| 364 | 20240829 | 151200 | 4643265685 | 4595 | 4570 | 4595 | 4565 | 2645 |
| 365 | 20240829 | 151100 | 4631152605 | 4570 | 4570 | 4575 | 4570 | 2302 |
| 366 | 20240829 | 151000 | 4620631965 | 4570 | 4575 | 4580 | 4570 | 1547 |
| 367 | 20240829 | 150900 | 4613550055 | 4580 | 4570 | 4580 | 4570 | 1150 |
| 368 | 20240829 | 150800 | 4608288865 | 4570 | 4570 | 4570 | 4570 | 74 |
| 369 | 20240829 | 150700 | 4607950685 | 4570 | 4565 | 4570 | 4560 | 446 |
| 370 | 20240829 | 150600 | 4605913435 | 4565 | 4550 | 4565 | 4550 | 469 |
| 371 | 20240829 | 150500 | 4603778455 | 4550 | 4550 | 4550 | 4550 | 149 |
| 372 | 20240829 | 150400 | 4603100505 | 4550 | 4550 | 4550 | 4540 | 297 |
| 373 | 20240829 | 150300 | 4601750565 | 4550 | 4540 | 4550 | 4540 | 2180 |
| 374 | 20240829 | 150200 | 4591852190 | 4550 | 4550 | 4550 | 4540 | 490 |
| 375 | 20240829 | 150100 | 4589626015 | 4560 | 4555 | 4560 | 4540 | 3267 |
| 376 | 20240829 | 150000 | 4574784670 | 4555 | 4560 | 4560 | 4550 | 893 |
| 377 | 20240829 | 145900 | 4570715735 | 4560 | 4565 | 4565 | 4560 | 658 |
| 378 | 20240829 | 145800 | 4567714015 | 4560 | 4565 | 4565 | 4560 | 102 |
| 379 | 20240829 | 145700 | 4567248420 | 4565 | 4565 | 4565 | 4565 | 54 |
| 380 | 20240829 | 145600 | 4567001910 | 4565 | 4560 | 4565 | 4555 | 407 |
| 381 | 20240829 | 145500 | 4565147250 | 4570 | 4550 | 4570 | 4550 | 2004 |
| 382 | 20240829 | 145400 | 4556014020 | 4555 | 4555 | 4570 | 4550 | 3752 |
| 383 | 20240829 | 145300 | 4538918580 | 4570 | 4560 | 4570 | 4550 | 1147 |
| 384 | 20240829 | 145200 | 4533680720 | 4560 | 4540 | 4560 | 4525 | 968 |
| 385 | 20240829 | 145100 | 4529289140 | 4530 | 4550 | 4550 | 4515 | 1464 |
| 386 | 20240829 | 145000 | 4522637675 | 4550 | 4555 | 4565 | 4540 | 2078 |
| 387 | 20240829 | 144900 | 4513198350 | 4570 | 4565 | 4570 | 4550 | 199 |
| 388 | 20240829 | 144800 | 4512290025 | 4550 | 4555 | 4570 | 4550 | 149 |
| 389 | 20240829 | 144700 | 4511610975 | 4555 | 4575 | 4575 | 4555 | 53 |
| 390 | 20240829 | 144600 | 4511368585 | 4575 | 4585 | 4585 | 4540 | 460 |
| 391 | 20240829 | 144500 | 4509275640 | 4585 | 4595 | 4595 | 4530 | 813 |
| 392 | 20240829 | 144400 | 4505565690 | 4595 | 4585 | 4595 | 4570 | 1941 |
| 393 | 20240829 | 144300 | 4496690655 | 4595 | 4595 | 4595 | 4575 | 3429 |
| 394 | 20240829 | 144200 | 4480970790 | 4595 | 4600 | 4600 | 4595 | 415 |
| 395 | 20240829 | 144100 | 4479063025 | 4600 | 4600 | 4600 | 4580 | 656 |
| 396 | 20240829 | 144000 | 4476052020 | 4595 | 4585 | 4595 | 4580 | 2111 |
| 397 | 20240829 | 143900 | 4466369315 | 4585 | 4600 | 4600 | 4580 | 821 |
| 398 | 20240829 | 143800 | 4462607490 | 4600 | 4585 | 4600 | 4585 | 2433 |
| 399 | 20240829 | 143700 | 4451432595 | 4585 | 4570 | 4585 | 4570 | 751 |
| 400 | 20240829 | 143600 | 4447994375 | 4575 | 4560 | 4575 | 4550 | 920 |
| 401 | 20240829 | 143500 | 4443794660 | 4560 | 4560 | 4560 | 4535 | 694 |
| 402 | 20240829 | 143400 | 4440640950 | 4550 | 4550 | 4550 | 4550 | 91 |
| 403 | 20240829 | 143300 | 4440226900 | 4560 | 4560 | 4560 | 4555 | 261 |
| 404 | 20240829 | 143200 | 4439037590 | 4555 | 4575 | 4580 | 4555 | 1519 |
| 405 | 20240829 | 143100 | 4432093635 | 4575 | 4580 | 4580 | 4570 | 837 |
| 406 | 20240829 | 143000 | 4428262330 | 4580 | 4550 | 4580 | 4550 | 3383 |
| 407 | 20240829 | 142900 | 4412816740 | 4550 | 4530 | 4550 | 4525 | 2697 |
| 408 | 20240829 | 142800 | 4400575880 | 4530 | 4525 | 4530 | 4525 | 97 |
| 409 | 20240829 | 142700 | 4400136480 | 4525 | 4530 | 4530 | 4525 | 155 |
| 410 | 20240829 | 142600 | 4399434335 | 4530 | 4530 | 4530 | 4495 | 758 |
| 411 | 20240829 | 142500 | 4396015095 | 4495 | 4520 | 4520 | 4495 | 366 |
| 412 | 20240829 | 142400 | 4394368015 | 4520 | 4530 | 4535 | 4520 | 362 |
| 413 | 20240829 | 142300 | 4392727925 | 4530 | 4530 | 4535 | 4500 | 467 |
| 414 | 20240829 | 142200 | 4390618865 | 4535 | 4535 | 4535 | 4535 | 70 |
| 415 | 20240829 | 142100 | 4390301415 | 4535 | 4535 | 4535 | 4510 | 108 |
| 416 | 20240829 | 142000 | 4389812470 | 4535 | 4535 | 4535 | 4510 | 309 |
| 417 | 20240829 | 141900 | 4388413180 | 4535 | 4515 | 4535 | 4515 | 431 |
| 418 | 20240829 | 141800 | 4386459845 | 4515 | 4490 | 4515 | 4490 | 132 |
| 419 | 20240829 | 141700 | 4385863890 | 4490 | 4515 | 4515 | 4490 | 189 |
| 420 | 20240829 | 141600 | 4385014005 | 4515 | 4470 | 4515 | 4470 | 1314 |
| 421 | 20240829 | 141500 | 4379138990 | 4470 | 4485 | 4485 | 4470 | 2511 |
| 422 | 20240829 | 141400 | 4367906115 | 4485 | 4515 | 4515 | 4485 | 2417 |
| 423 | 20240829 | 141300 | 4357043780 | 4515 | 4535 | 4535 | 4515 | 887 |
| 424 | 20240829 | 141200 | 4353025840 | 4535 | 4525 | 4535 | 4520 | 164 |
| 425 | 20240829 | 141100 | 4352283555 | 4525 | 4530 | 4535 | 4520 | 790 |
| 426 | 20240829 | 141000 | 4348710910 | 4520 | 4545 | 4545 | 4515 | 1058 |
| 427 | 20240829 | 140900 | 4343927470 | 4545 | 4560 | 4560 | 4540 | 3801 |
| 428 | 20240829 | 140800 | 4326619875 | 4555 | 4560 | 4575 | 4555 | 3851 |
| 429 | 20240829 | 140700 | 4309066215 | 4575 | 4575 | 4575 | 4560 | 190 |
| 430 | 20240829 | 140600 | 4308197265 | 4575 | 4575 | 4575 | 4560 | 951 |
| 431 | 20240829 | 140500 | 4303846715 | 4575 | 4550 | 4575 | 4550 | 523 |
| 432 | 20240829 | 140400 | 4301466490 | 4550 | 4545 | 4550 | 4545 | 1678 |
| 433 | 20240829 | 140300 | 4293831685 | 4545 | 4515 | 4545 | 4515 | 2193 |
| 434 | 20240829 | 140200 | 4283886580 | 4515 | 4530 | 4545 | 4515 | 4693 |
| 435 | 20240829 | 140100 | 4262676400 | 4530 | 4545 | 4545 | 4530 | 653 |
| 436 | 20240829 | 140000 | 4259709095 | 4545 | 4550 | 4550 | 4545 | 311 |
| 437 | 20240829 | 135900 | 4258295575 | 4550 | 4565 | 4575 | 4550 | 3148 |
| 438 | 20240829 | 135800 | 4243932135 | 4570 | 4550 | 4570 | 4550 | 1267 |
| 439 | 20240829 | 135700 | 4238150295 | 4570 | 4525 | 4570 | 4525 | 908 |
| 440 | 20240829 | 135600 | 4234010855 | 4550 | 4525 | 4570 | 4525 | 2033 |
| 441 | 20240829 | 135500 | 4224775640 | 4515 | 4520 | 4545 | 4515 | 160 |
| 442 | 20240829 | 135400 | 4224052405 | 4520 | 4570 | 4580 | 4515 | 7170 |
| 443 | 20240829 | 135300 | 4191282160 | 4575 | 4555 | 4595 | 4550 | 3151 |
| 444 | 20240829 | 135200 | 4176883215 | 4550 | 4525 | 4550 | 4525 | 1676 |
| 445 | 20240829 | 135100 | 4169272760 | 4525 | 4520 | 4525 | 4520 | 414 |
| 446 | 20240829 | 135000 | 4167400480 | 4520 | 4505 | 4520 | 4505 | 240 |
| 447 | 20240829 | 134900 | 4166317405 | 4505 | 4495 | 4505 | 4495 | 610 |
| 448 | 20240829 | 134800 | 4163574945 | 4505 | 4500 | 4505 | 4500 | 252 |
| 449 | 20240829 | 134700 | 4162440185 | 4505 | 4490 | 4505 | 4490 | 645 |
| 450 | 20240829 | 134600 | 4159535405 | 4500 | 4510 | 4510 | 4500 | 47 |
| 451 | 20240829 | 134500 | 4159323635 | 4510 | 4510 | 4510 | 4510 | 22 |
| 452 | 20240829 | 134400 | 4159224415 | 4480 | 4500 | 4500 | 4475 | 701 |
| 453 | 20240829 | 134300 | 4156074100 | 4495 | 4485 | 4495 | 4465 | 3687 |
| 454 | 20240829 | 134200 | 4139571570 | 4485 | 4485 | 4485 | 4480 | 694 |
| 455 | 20240829 | 134100 | 4136460145 | 4490 | 4490 | 4490 | 4480 | 273 |
| 456 | 20240829 | 134000 | 4135236325 | 4490 | 4475 | 4490 | 4470 | 1064 |
| 457 | 20240829 | 133900 | 4130477120 | 4475 | 4475 | 4475 | 4475 | 22 |
| 458 | 20240829 | 133800 | 4130378670 | 4475 | 4475 | 4475 | 4475 | 939 |
| 459 | 20240829 | 133700 | 4126176645 | 4475 | 4475 | 4475 | 4475 | 22 |
| 460 | 20240829 | 133600 | 4126078195 | 4450 | 4435 | 4450 | 4435 | 1394 |
| 461 | 20240829 | 133500 | 4119875045 | 4440 | 4450 | 4450 | 4440 | 230 |
| 462 | 20240829 | 133400 | 4118853625 | 4435 | 4450 | 4450 | 4435 | 1156 |
| 463 | 20240829 | 133300 | 4113719545 | 4450 | 4440 | 4450 | 4440 | 217 |
| 464 | 20240829 | 133200 | 4112755845 | 4450 | 4430 | 4450 | 4430 | 270 |
| 465 | 20240829 | 133100 | 4111556705 | 4440 | 4445 | 4445 | 4440 | 43 |
| 466 | 20240829 | 133000 | 4111365675 | 4440 | 4440 | 4440 | 4440 | 123 |
| 467 | 20240829 | 132900 | 4110819555 | 4440 | 4435 | 4440 | 4435 | 922 |
| 468 | 20240829 | 132800 | 4106730425 | 4435 | 4435 | 4435 | 4435 | 22 |
| 469 | 20240829 | 132700 | 4106632855 | 4435 | 4435 | 4435 | 4435 | 502 |
| 470 | 20240829 | 132600 | 4104406485 | 4435 | 4435 | 4435 | 4435 | 11 |
| 471 | 20240829 | 132500 | 4104357700 | 4440 | 4425 | 4440 | 4415 | 1084 |
| 472 | 20240829 | 132400 | 4099569970 | 4440 | 4425 | 4440 | 4425 | 194 |
| 473 | 20240829 | 132300 | 4098708715 | 4425 | 4430 | 4440 | 4425 | 289 |
| 474 | 20240829 | 132200 | 4097427890 | 4440 | 4430 | 4440 | 4430 | 26 |
| 475 | 20240829 | 132100 | 4097312480 | 4440 | 4445 | 4445 | 4440 | 191 |
| 476 | 20240829 | 132000 | 4096464325 | 4440 | 4440 | 4445 | 4440 | 364 |
| 477 | 20240829 | 131900 | 4094846810 | 4440 | 4440 | 4440 | 4440 | 24 |
| 478 | 20240829 | 131800 | 4094740250 | 4435 | 4435 | 4435 | 4435 | 918 |
| 479 | 20240829 | 131700 | 4090668920 | 4435 | 4435 | 4435 | 4435 | 0 |
| 480 | 20240829 | 131600 | 4090668920 | 4435 | 4405 | 4435 | 4405 | 713 |
| 481 | 20240829 | 131500 | 4087527480 | 4435 | 4405 | 4435 | 4405 | 23 |
| 482 | 20240829 | 131400 | 4087425505 | 4440 | 4425 | 4440 | 4425 | 249 |
| 483 | 20240829 | 131300 | 4086321305 | 4440 | 4395 | 4440 | 4395 | 42 |
| 484 | 20240829 | 131200 | 4086135815 | 4395 | 4395 | 4395 | 4390 | 1838 |
| 485 | 20240829 | 131100 | 4078057825 | 4395 | 4410 | 4410 | 4395 | 454 |
| 486 | 20240829 | 131000 | 4076056525 | 4405 | 4395 | 4455 | 4395 | 735 |
| 487 | 20240829 | 130900 | 4072805530 | 4395 | 4390 | 4395 | 4390 | 25 |
| 488 | 20240829 | 130800 | 4072695730 | 4385 | 4385 | 4385 | 4385 | 77 |
| 489 | 20240829 | 130700 | 4072358085 | 4390 | 4375 | 4390 | 4370 | 208 |
| 490 | 20240829 | 130600 | 4071447985 | 4370 | 4370 | 4370 | 4370 | 2901 |
| 491 | 20240829 | 130500 | 4058770615 | 4375 | 4380 | 4380 | 4375 | 829 |
| 492 | 20240829 | 130400 | 4055142600 | 4365 | 4365 | 4365 | 4365 | 0 |
| 493 | 20240829 | 130300 | 4055142600 | 4365 | 4385 | 4385 | 4365 | 933 |
| 494 | 20240829 | 130200 | 4051065150 | 4390 | 4380 | 4390 | 4380 | 4 |
| 495 | 20240829 | 130100 | 4051047615 | 4385 | 4390 | 4390 | 4385 | 2 |
| 496 | 20240829 | 130000 | 4051038840 | 4365 | 4360 | 4370 | 4360 | 210 |
| 497 | 20240829 | 125900 | 4050122820 | 4360 | 4380 | 4380 | 4360 | 144 |
| 498 | 20240829 | 125800 | 4049494180 | 4380 | 4395 | 4395 | 4380 | 342 |
| 499 | 20240829 | 125700 | 4047991340 | 4390 | 4400 | 4410 | 4385 | 605 |
| 500 | 20240829 | 125600 | 4045335155 | 4395 | 4375 | 4395 | 4375 | 123 |
| 501 | 20240829 | 125500 | 4044795850 | 4380 | 4385 | 4390 | 4375 | 96 |
| 502 | 20240829 | 125400 | 4044375025 | 4395 | 4375 | 4395 | 4370 | 1557 |
| 503 | 20240829 | 125300 | 4037565610 | 4370 | 4365 | 4370 | 4360 | 101 |
| 504 | 20240829 | 125200 | 4037125235 | 4355 | 4375 | 4375 | 4355 | 985 |
| 505 | 20240829 | 125100 | 4032827540 | 4375 | 4375 | 4375 | 4375 | 0 |
| 506 | 20240829 | 125000 | 4032827540 | 4375 | 4375 | 4375 | 4370 | 732 |
| 507 | 20240829 | 124900 | 4029626435 | 4360 | 4365 | 4365 | 4355 | 296 |
| 508 | 20240829 | 124800 | 4028336140 | 4365 | 4360 | 4375 | 4355 | 789 |
| 509 | 20240829 | 124700 | 4024893640 | 4360 | 4375 | 4375 | 4355 | 1046 |
| 510 | 20240829 | 124600 | 4020324885 | 4375 | 4380 | 4395 | 4355 | 1088 |
| 511 | 20240829 | 124500 | 4015581970 | 4380 | 4420 | 4420 | 4380 | 2561 |
| 512 | 20240829 | 124400 | 4004337395 | 4410 | 4390 | 4410 | 4390 | 1108 |
| 513 | 20240829 | 124300 | 3999473030 | 4375 | 4375 | 4375 | 4355 | 6497 |
| 514 | 20240829 | 124200 | 3971142915 | 4375 | 4400 | 4400 | 4355 | 12458 |
| 515 | 20240829 | 124100 | 3916696720 | 4420 | 4420 | 4420 | 4420 | 0 |
| 516 | 20240829 | 124000 | 3916696720 | 4420 | 4420 | 4420 | 4400 | 3892 |
| 517 | 20240829 | 123900 | 3899550095 | 4420 | 4450 | 4450 | 4420 | 7409 |
| 518 | 20240829 | 123800 | 3866724545 | 4450 | 4450 | 4450 | 4450 | 18 |
| 519 | 20240829 | 123700 | 3866644445 | 4450 | 4460 | 4465 | 4445 | 3921 |
| 520 | 20240829 | 123600 | 3849168715 | 4460 | 4475 | 4475 | 4460 | 650 |
| 521 | 20240829 | 123500 | 3846268850 | 4470 | 4475 | 4475 | 4470 | 632 |
| 522 | 20240829 | 123400 | 3843440655 | 4475 | 4475 | 4475 | 4475 | 13 |
| 523 | 20240829 | 123300 | 3843382480 | 4475 | 4465 | 4475 | 4460 | 1355 |
| 524 | 20240829 | 123200 | 3837337220 | 4465 | 4465 | 4465 | 4465 | 152 |
| 525 | 20240829 | 123100 | 3836658540 | 4465 | 4465 | 4465 | 4465 | 10 |
| 526 | 20240829 | 123000 | 3836613890 | 4465 | 4470 | 4470 | 4465 | 1253 |
| 527 | 20240829 | 122900 | 3831018245 | 4470 | 4480 | 4480 | 4470 | 1079 |
| 528 | 20240829 | 122800 | 3826193590 | 4480 | 4495 | 4505 | 4480 | 755 |
| 529 | 20240829 | 122700 | 3822796795 | 4470 | 4470 | 4470 | 4470 | 0 |
| 530 | 20240829 | 122600 | 3822796795 | 4470 | 4480 | 4480 | 4470 | 470 |
| 531 | 20240829 | 122500 | 3820695645 | 4480 | 4480 | 4480 | 4480 | 1 |
| 532 | 20240829 | 122400 | 3820691165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 533 | 20240829 | 122300 | 3820691165 | 4470 | 4480 | 4480 | 4470 | 4871 |
| 534 | 20240829 | 122200 | 3798903870 | 4485 | 4500 | 4500 | 4485 | 476 |
| 535 | 20240829 | 122100 | 3796765420 | 4500 | 4500 | 4500 | 4495 | 459 |
| 536 | 20240829 | 122000 | 3794699950 | 4505 | 4500 | 4505 | 4500 | 624 |
| 537 | 20240829 | 121900 | 3791888935 | 4500 | 4505 | 4510 | 4500 | 246 |
| 538 | 20240829 | 121800 | 3790780450 | 4490 | 4490 | 4490 | 4490 | 0 |
| 539 | 20240829 | 121700 | 3790780450 | 4490 | 4490 | 4490 | 4490 | 1 |
| 540 | 20240829 | 121600 | 3790775960 | 4485 | 4485 | 4485 | 4485 | 12 |
| 541 | 20240829 | 121500 | 3790722140 | 4485 | 4500 | 4500 | 4480 | 535 |
| 542 | 20240829 | 121400 | 3788322070 | 4495 | 4510 | 4520 | 4495 | 321 |
| 543 | 20240829 | 121300 | 3786873055 | 4515 | 4510 | 4515 | 4510 | 44 |
| 544 | 20240829 | 121200 | 3786674400 | 4515 | 4490 | 4515 | 4490 | 560 |
| 545 | 20240829 | 121100 | 3784150065 | 4490 | 4490 | 4490 | 4490 | 6 |
| 546 | 20240829 | 121000 | 3784123125 | 4490 | 4490 | 4490 | 4490 | 50 |
| 547 | 20240829 | 120900 | 3783898625 | 4495 | 4495 | 4495 | 4495 | 20 |
| 548 | 20240829 | 120800 | 3783808725 | 4495 | 4495 | 4495 | 4495 | 8 |
| 549 | 20240829 | 120700 | 3783772765 | 4485 | 4485 | 4485 | 4485 | 0 |
| 550 | 20240829 | 120600 | 3783772765 | 4485 | 4485 | 4485 | 4485 | 1 |
| 551 | 20240829 | 120500 | 3783768280 | 4525 | 4475 | 4525 | 4475 | 834 |
| 552 | 20240829 | 120400 | 3780012400 | 4470 | 4480 | 4480 | 4470 | 1357 |
| 553 | 20240829 | 120300 | 3773940885 | 4480 | 4490 | 4490 | 4480 | 448 |
| 554 | 20240829 | 120200 | 3771933310 | 4485 | 4495 | 4500 | 4485 | 306 |
| 555 | 20240829 | 120100 | 3770557175 | 4500 | 4500 | 4505 | 4500 | 130 |
| 556 | 20240829 | 120000 | 3769972170 | 4525 | 4525 | 4525 | 4525 | 1 |
| 557 | 20240829 | 115900 | 3769967645 | 4525 | 4525 | 4525 | 4525 | 4 |
| 558 | 20240829 | 115800 | 3769949545 | 4525 | 4525 | 4525 | 4525 | 13 |
| 559 | 20240829 | 115700 | 3769890720 | 4540 | 4490 | 4540 | 4490 | 1264 |
| 560 | 20240829 | 115600 | 3764177045 | 4490 | 4490 | 4490 | 4490 | 16 |
| 561 | 20240829 | 115500 | 3764105205 | 4485 | 4475 | 4485 | 4475 | 3 |
| 562 | 20240829 | 115400 | 3764091765 | 4470 | 4495 | 4495 | 4465 | 1512 |
| 563 | 20240829 | 115300 | 3757325875 | 4490 | 4495 | 4515 | 4490 | 1158 |
| 564 | 20240829 | 115200 | 3752124080 | 4525 | 4495 | 4525 | 4495 | 116 |
| 565 | 20240829 | 115100 | 3751602080 | 4495 | 4525 | 4525 | 4495 | 504 |
| 566 | 20240829 | 115000 | 3749324520 | 4525 | 4525 | 4525 | 4525 | 1 |
| 567 | 20240829 | 114900 | 3749319995 | 4530 | 4475 | 4530 | 4475 | 1716 |
| 568 | 20240829 | 114800 | 3741551495 | 4465 | 4470 | 4470 | 4465 | 45 |
| 569 | 20240829 | 114700 | 3741350350 | 4460 | 4470 | 4470 | 4460 | 832 |
| 570 | 20240829 | 114600 | 3737637650 | 4470 | 4470 | 4470 | 4460 | 1541 |
| 571 | 20240829 | 114500 | 3730754210 | 4465 | 4490 | 4490 | 4465 | 4958 |
| 572 | 20240829 | 114400 | 3708566140 | 4495 | 4495 | 4495 | 4490 | 124 |
| 573 | 20240829 | 114300 | 3708009260 | 4495 | 4505 | 4505 | 4490 | 635 |
| 574 | 20240829 | 114200 | 3705154810 | 4490 | 4500 | 4535 | 4490 | 122 |
| 575 | 20240829 | 114100 | 3704603560 | 4480 | 4505 | 4505 | 4480 | 1261 |
| 576 | 20240829 | 114000 | 3698945835 | 4505 | 4535 | 4535 | 4505 | 989 |
| 577 | 20240829 | 113900 | 3694486800 | 4530 | 4530 | 4530 | 4530 | 110 |
| 578 | 20240829 | 113800 | 3693988500 | 4535 | 4535 | 4535 | 4535 | 75 |
| 579 | 20240829 | 113700 | 3693648375 | 4530 | 4530 | 4530 | 4530 | 649 |
| 580 | 20240829 | 113600 | 3690708405 | 4530 | 4530 | 4530 | 4530 | 82 |
| 581 | 20240829 | 113500 | 3690336945 | 4550 | 4530 | 4550 | 4530 | 395 |
| 582 | 20240829 | 113400 | 3688542805 | 4510 | 4510 | 4510 | 4510 | 0 |
| 583 | 20240829 | 113300 | 3688542805 | 4510 | 4500 | 4510 | 4500 | 14 |
| 584 | 20240829 | 113200 | 3688479705 | 4485 | 4485 | 4485 | 4485 | 0 |
| 585 | 20240829 | 113100 | 3688479705 | 4485 | 4485 | 4485 | 4485 | 657 |
| 586 | 20240829 | 113000 | 3685533060 | 4480 | 4525 | 4550 | 4480 | 1766 |
| 587 | 20240829 | 112900 | 3677598435 | 4525 | 4550 | 4555 | 4525 | 516 |
| 588 | 20240829 | 112800 | 3675257675 | 4550 | 4555 | 4555 | 4535 | 256 |
| 589 | 20240829 | 112700 | 3674096615 | 4520 | 4555 | 4555 | 4520 | 421 |
| 590 | 20240829 | 112600 | 3672193465 | 4560 | 4555 | 4560 | 4540 | 192 |
| 591 | 20240829 | 112500 | 3671320170 | 4555 | 4550 | 4555 | 4540 | 397 |
| 592 | 20240829 | 112400 | 3669516810 | 4550 | 4520 | 4550 | 4520 | 2050 |
| 593 | 20240829 | 112300 | 3660240505 | 4520 | 4520 | 4535 | 4520 | 122 |
| 594 | 20240829 | 112200 | 3659689050 | 4520 | 4510 | 4520 | 4500 | 44 |
| 595 | 20240829 | 112100 | 3659490760 | 4510 | 4500 | 4510 | 4500 | 115 |
| 596 | 20240829 | 112000 | 3658972360 | 4485 | 4510 | 4510 | 4485 | 2620 |
| 597 | 20240829 | 111900 | 3647211075 | 4510 | 4510 | 4510 | 4510 | 2 |
| 598 | 20240829 | 111800 | 3647202055 | 4485 | 4495 | 4495 | 4485 | 1031 |
| 599 | 20240829 | 111700 | 3642571890 | 4490 | 4495 | 4495 | 4490 | 157 |
| 600 | 20240829 | 111600 | 3641866680 | 4490 | 4485 | 4490 | 4485 | 207 |
| 601 | 20240829 | 111500 | 3640938215 | 4485 | 4500 | 4500 | 4485 | 1765 |
| 602 | 20240829 | 111400 | 3633009940 | 4500 | 4500 | 4505 | 4495 | 1211 |
| 603 | 20240829 | 111300 | 3627560915 | 4500 | 4515 | 4515 | 4500 | 3026 |
| 604 | 20240829 | 111200 | 3613936645 | 4515 | 4535 | 4540 | 4515 | 1191 |
| 605 | 20240829 | 111100 | 3608542575 | 4540 | 4535 | 4540 | 4510 | 778 |
| 606 | 20240829 | 111000 | 3605021415 | 4545 | 4530 | 4550 | 4530 | 456 |
| 607 | 20240829 | 110900 | 3602948850 | 4550 | 4525 | 4550 | 4500 | 3258 |
| 608 | 20240829 | 110800 | 3588260565 | 4525 | 4555 | 4555 | 4500 | 4815 |
| 609 | 20240829 | 110700 | 3566433240 | 4580 | 4575 | 4580 | 4555 | 319 |
| 610 | 20240829 | 110600 | 3564978120 | 4585 | 4545 | 4585 | 4545 | 9 |
| 611 | 20240829 | 110500 | 3564936895 | 4545 | 4560 | 4565 | 4545 | 5055 |
| 612 | 20240829 | 110400 | 3541918040 | 4560 | 4565 | 4565 | 4560 | 137 |
| 613 | 20240829 | 110300 | 3541293300 | 4555 | 4590 | 4590 | 4555 | 560 |
| 614 | 20240829 | 110200 | 3538740720 | 4575 | 4565 | 4595 | 4560 | 1421 |
| 615 | 20240829 | 110100 | 3532231320 | 4565 | 4560 | 4565 | 4555 | 256 |
| 616 | 20240829 | 110000 | 3531064185 | 4590 | 4595 | 4595 | 4560 | 1391 |
| 617 | 20240829 | 105900 | 3524711570 | 4595 | 4595 | 4595 | 4560 | 340 |
| 618 | 20240829 | 105800 | 3523149410 | 4600 | 4585 | 4605 | 4585 | 1922 |
| 619 | 20240829 | 105700 | 3514310505 | 4585 | 4540 | 4585 | 4525 | 1939 |
| 620 | 20240829 | 105600 | 3505480505 | 4550 | 4550 | 4550 | 4510 | 7151 |
| 621 | 20240829 | 105500 | 3473027970 | 4550 | 4560 | 4560 | 4550 | 1085 |
| 622 | 20240829 | 105400 | 3468089915 | 4585 | 4575 | 4585 | 4560 | 2636 |
| 623 | 20240829 | 105300 | 3456045645 | 4570 | 4595 | 4625 | 4570 | 5699 |
| 624 | 20240829 | 105200 | 3429851525 | 4595 | 4605 | 4635 | 4575 | 8890 |
| 625 | 20240829 | 105100 | 3388909315 | 4605 | 4655 | 4655 | 4535 | 13008 |
| 626 | 20240829 | 105000 | 3328959430 | 4655 | 4590 | 4765 | 4575 | 59156 |
| 627 | 20240829 | 104900 | 3051542730 | 4575 | 4490 | 4585 | 4490 | 5197 |
| 628 | 20240829 | 104800 | 3027796445 | 4480 | 4515 | 4515 | 4480 | 1443 |
| 629 | 20240829 | 104700 | 3021315870 | 4520 | 4535 | 4540 | 4520 | 3439 |
| 630 | 20240829 | 104600 | 3005738260 | 4560 | 4535 | 4560 | 4535 | 1527 |
| 631 | 20240829 | 104500 | 2998787250 | 4565 | 4535 | 4565 | 4530 | 1051 |
| 632 | 20240829 | 104400 | 2994025540 | 4535 | 4530 | 4570 | 4525 | 1358 |
| 633 | 20240829 | 104300 | 2987836785 | 4550 | 4525 | 4550 | 4515 | 1804 |
| 634 | 20240829 | 104200 | 2979657660 | 4530 | 4525 | 4530 | 4525 | 577 |
| 635 | 20240829 | 104100 | 2977043905 | 4510 | 4530 | 4530 | 4510 | 719 |
| 636 | 20240829 | 104000 | 2973796005 | 4530 | 4530 | 4530 | 4530 | 2 |
| 637 | 20240829 | 103900 | 2973786945 | 4535 | 4485 | 4535 | 4485 | 369 |
| 638 | 20240829 | 103800 | 2972122850 | 4480 | 4500 | 4500 | 4480 | 1076 |
| 639 | 20240829 | 103700 | 2967286795 | 4500 | 4540 | 4540 | 4500 | 149 |
| 640 | 20240829 | 103600 | 2966613110 | 4540 | 4535 | 4540 | 4535 | 95 |
| 641 | 20240829 | 103500 | 2966182200 | 4540 | 4540 | 4540 | 4510 | 708 |
| 642 | 20240829 | 103400 | 2962969025 | 4545 | 4490 | 4545 | 4490 | 516 |
| 643 | 20240829 | 103300 | 2960632915 | 4475 | 4550 | 4550 | 4475 | 2936 |
| 644 | 20240829 | 103200 | 2947403950 | 4545 | 4500 | 4545 | 4500 | 2760 |
| 645 | 20240829 | 103100 | 2934899290 | 4495 | 4470 | 4500 | 4470 | 2522 |
| 646 | 20240829 | 103000 | 2923609515 | 4470 | 4455 | 4470 | 4455 | 316 |
| 647 | 20240829 | 102900 | 2922199045 | 4450 | 4435 | 4450 | 4420 | 1572 |
| 648 | 20240829 | 102800 | 2915232040 | 4420 | 4465 | 4465 | 4420 | 833 |
| 649 | 20240829 | 102700 | 2911538410 | 4470 | 4460 | 4470 | 4450 | 615 |
| 650 | 20240829 | 102600 | 2908792815 | 4440 | 4450 | 4450 | 4440 | 1433 |
| 651 | 20240829 | 102500 | 2902425920 | 4445 | 4445 | 4470 | 4440 | 574 |
| 652 | 20240829 | 102400 | 2899875795 | 4435 | 4460 | 4470 | 4435 | 1593 |
| 653 | 20240829 | 102300 | 2892785585 | 4470 | 4455 | 4470 | 4455 | 633 |
| 654 | 20240829 | 102200 | 2889963635 | 4460 | 4450 | 4460 | 4450 | 150 |
| 655 | 20240829 | 102100 | 2889295795 | 4445 | 4460 | 4460 | 4445 | 2 |
| 656 | 20240829 | 102000 | 2889286890 | 4460 | 4465 | 4465 | 4440 | 216 |
| 657 | 20240829 | 101900 | 2888323650 | 4465 | 4465 | 4470 | 4465 | 685 |
| 658 | 20240829 | 101800 | 2885262400 | 4470 | 4470 | 4470 | 4465 | 453 |
| 659 | 20240829 | 101700 | 2883237690 | 4475 | 4480 | 4495 | 4475 | 450 |
| 660 | 20240829 | 101600 | 2881221635 | 4480 | 4435 | 4480 | 4435 | 2180 |
| 661 | 20240829 | 101500 | 2871505850 | 4440 | 4400 | 4440 | 4400 | 2588 |
| 662 | 20240829 | 101400 | 2860068255 | 4395 | 4410 | 4410 | 4395 | 7512 |
| 663 | 20240829 | 101300 | 2827016990 | 4415 | 4435 | 4435 | 4410 | 2299 |
| 664 | 20240829 | 101200 | 2816867040 | 4415 | 4425 | 4425 | 4410 | 504 |
| 665 | 20240829 | 101100 | 2814636935 | 4420 | 4440 | 4445 | 4410 | 5004 |
| 666 | 20240829 | 101000 | 2792544235 | 4415 | 4410 | 4420 | 4410 | 192 |
| 667 | 20240829 | 100900 | 2791696985 | 4450 | 4420 | 4450 | 4405 | 6002 |
| 668 | 20240829 | 100800 | 2765183605 | 4450 | 4480 | 4480 | 4420 | 11287 |
| 669 | 20240829 | 100700 | 2714973725 | 4460 | 4490 | 4490 | 4460 | 5837 |
| 670 | 20240829 | 100600 | 2688893815 | 4490 | 4470 | 4490 | 4465 | 1058 |
| 671 | 20240829 | 100500 | 2684167080 | 4465 | 4485 | 4520 | 4465 | 5536 |
| 672 | 20240829 | 100400 | 2659352720 | 4500 | 4480 | 4545 | 4475 | 3757 |
| 673 | 20240829 | 100300 | 2642461135 | 4495 | 4500 | 4500 | 4470 | 5378 |
| 674 | 20240829 | 100200 | 2618367850 | 4495 | 4540 | 4540 | 4495 | 8836 |
| 675 | 20240829 | 100100 | 2578410905 | 4540 | 4570 | 4570 | 4540 | 1469 |
| 676 | 20240829 | 100000 | 2571732245 | 4550 | 4555 | 4570 | 4550 | 788 |
| 677 | 20240829 | 095900 | 2568143255 | 4555 | 4580 | 4580 | 4555 | 3828 |
| 678 | 20240829 | 095800 | 2550682880 | 4580 | 4580 | 4585 | 4555 | 1709 |
| 679 | 20240829 | 095700 | 2542866065 | 4585 | 4540 | 4590 | 4540 | 3158 |
| 680 | 20240829 | 095600 | 2528425485 | 4540 | 4530 | 4540 | 4520 | 2020 |
| 681 | 20240829 | 095500 | 2519272595 | 4530 | 4520 | 4540 | 4495 | 3229 |
| 682 | 20240829 | 095400 | 2504649790 | 4515 | 4545 | 4550 | 4455 | 21609 |
| 683 | 20240829 | 095300 | 2407754305 | 4505 | 4610 | 4615 | 4505 | 22583 |
| 684 | 20240829 | 095200 | 2304772930 | 4615 | 4575 | 4645 | 4555 | 13830 |
| 685 | 20240829 | 095100 | 2241055885 | 4575 | 4500 | 4575 | 4470 | 5931 |
| 686 | 20240829 | 095000 | 2214137035 | 4490 | 4525 | 4525 | 4450 | 13429 |
| 687 | 20240829 | 094900 | 2153983870 | 4530 | 4535 | 4580 | 4530 | 6416 |
| 688 | 20240829 | 094800 | 2124830540 | 4545 | 4580 | 4580 | 4540 | 3855 |
| 689 | 20240829 | 094700 | 2107223110 | 4590 | 4560 | 4655 | 4525 | 16587 |
| 690 | 20240829 | 094600 | 2030958175 | 4525 | 4600 | 4600 | 4520 | 6999 |
| 691 | 20240829 | 094500 | 1999001725 | 4600 | 4580 | 4620 | 4570 | 8986 |
| 692 | 20240829 | 094400 | 1957679815 | 4580 | 4600 | 4665 | 4570 | 11268 |
| 693 | 20240829 | 094300 | 1905901760 | 4640 | 4660 | 4685 | 4580 | 21180 |
| 694 | 20240829 | 094200 | 1807876290 | 4665 | 4600 | 4710 | 4585 | 58432 |
| 695 | 20240829 | 094100 | 1535409305 | 4600 | 4605 | 4640 | 4580 | 13933 |
| 696 | 20240829 | 094000 | 1471240050 | 4600 | 4500 | 4625 | 4420 | 24045 |
| 697 | 20240829 | 093900 | 1361716280 | 4500 | 4540 | 4540 | 4500 | 6147 |
| 698 | 20240829 | 093800 | 1333877890 | 4540 | 4535 | 4545 | 4520 | 2642 |
| 699 | 20240829 | 093700 | 1321900225 | 4550 | 4505 | 4555 | 4505 | 8454 |
| 700 | 20240829 | 093600 | 1283547675 | 4495 | 4450 | 4560 | 4410 | 11684 |
| 701 | 20240829 | 093500 | 1230768525 | 4465 | 4385 | 4465 | 4385 | 1969 |
| 702 | 20240829 | 093400 | 1222065140 | 4385 | 4360 | 4385 | 4360 | 1068 |
| 703 | 20240829 | 093300 | 1217396320 | 4360 | 4370 | 4370 | 4350 | 206 |
| 704 | 20240829 | 093200 | 1216498430 | 4370 | 4365 | 4370 | 4340 | 1589 |
| 705 | 20240829 | 093100 | 1209556640 | 4340 | 4340 | 4370 | 4340 | 122 |
| 706 | 20240829 | 093000 | 1209027130 | 4340 | 4345 | 4345 | 4330 | 3985 |
| 707 | 20240829 | 092900 | 1191756725 | 4345 | 4350 | 4355 | 4345 | 1145 |
| 708 | 20240829 | 092800 | 1186776995 | 4350 | 4350 | 4370 | 4345 | 686 |
| 709 | 20240829 | 092700 | 1183794095 | 4345 | 4345 | 4375 | 4340 | 973 |
| 710 | 20240829 | 092600 | 1179555240 | 4335 | 4350 | 4375 | 4325 | 3274 |
| 711 | 20240829 | 092500 | 1165342090 | 4320 | 4365 | 4365 | 4310 | 9585 |
| 712 | 20240829 | 092400 | 1123790490 | 4355 | 4375 | 4385 | 4355 | 5360 |
| 713 | 20240829 | 092300 | 1100380835 | 4375 | 4435 | 4435 | 4375 | 9941 |
| 714 | 20240829 | 092200 | 1056558310 | 4440 | 4440 | 4470 | 4430 | 2538 |
| 715 | 20240829 | 092100 | 1045297375 | 4440 | 4450 | 4470 | 4440 | 3853 |
| 716 | 20240829 | 092000 | 1028133160 | 4450 | 4515 | 4515 | 4450 | 5566 |
| 717 | 20240829 | 091900 | 1003222310 | 4515 | 4520 | 4530 | 4500 | 5466 |
| 718 | 20240829 | 091800 | 978526280 | 4520 | 4535 | 4535 | 4520 | 2271 |
| 719 | 20240829 | 091700 | 968244740 | 4535 | 4535 | 4540 | 4530 | 198 |
| 720 | 20240829 | 091600 | 967346675 | 4540 | 4545 | 4545 | 4520 | 2882 |
| 721 | 20240829 | 091500 | 954268515 | 4545 | 4530 | 4545 | 4530 | 632 |
| 722 | 20240829 | 091400 | 951397330 | 4515 | 4510 | 4550 | 4510 | 1898 |
| 723 | 20240829 | 091300 | 942796035 | 4525 | 4535 | 4535 | 4495 | 897 |
| 724 | 20240829 | 091200 | 938747405 | 4540 | 4495 | 4550 | 4490 | 1022 |
| 725 | 20240829 | 091100 | 934114840 | 4490 | 4480 | 4495 | 4465 | 2825 |
| 726 | 20240829 | 091000 | 921482865 | 4480 | 4510 | 4510 | 4480 | 9460 |
| 727 | 20240829 | 090900 | 878984270 | 4510 | 4530 | 4550 | 4505 | 6159 |
| 728 | 20240829 | 090800 | 851129910 | 4555 | 4515 | 4555 | 4515 | 21729 |
| 729 | 20240829 | 090700 | 752789800 | 4515 | 4560 | 4575 | 4515 | 8269 |
| 730 | 20240829 | 090600 | 715204865 | 4575 | 4570 | 4590 | 4540 | 13421 |
| 731 | 20240829 | 090500 | 653843965 | 4570 | 4540 | 4575 | 4525 | 14481 |
| 732 | 20240829 | 090400 | 588016450 | 4545 | 4520 | 4545 | 4505 | 5053 |
| 733 | 20240829 | 090300 | 565184245 | 4505 | 4560 | 4575 | 4505 | 14344 |
| 734 | 20240829 | 090200 | 499999860 | 4565 | 4545 | 4575 | 4515 | 11679 |
| 735 | 20240829 | 090100 | 447060720 | 4545 | 4660 | 4670 | 4510 | 30178 |
| 736 | 20240829 | 090000 | 309109705 | 4615 | 4480 | 4665 | 4470 | 66566 |