36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 211000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 3 | 20240904 | 210900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240904 | 210800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240904 | 210700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240904 | 210600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240904 | 210500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240904 | 210400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240904 | 210300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240904 | 210200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240904 | 210100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240904 | 210000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240904 | 205900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240904 | 205800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240904 | 205700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240904 | 205600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240904 | 205500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240904 | 205400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240904 | 205300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240904 | 205200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240904 | 205100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240904 | 205000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240904 | 204900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240904 | 204800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240904 | 204700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240904 | 204600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240904 | 204500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240904 | 204400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240904 | 204300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240904 | 204200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240904 | 204100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240904 | 204000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 33 | 20240904 | 203900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240904 | 203800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240904 | 203700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240904 | 203600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240904 | 203500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240904 | 203400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240904 | 203300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240904 | 203200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240904 | 203100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240904 | 203000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240904 | 202900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240904 | 202800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240904 | 202700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240904 | 202600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240904 | 202500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240904 | 202400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240904 | 202300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240904 | 202200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240904 | 202100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240904 | 202000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240904 | 201900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240904 | 201800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240904 | 201700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240904 | 201600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240904 | 201500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240904 | 201400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240904 | 201300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240904 | 201200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240904 | 201100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240904 | 201000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 63 | 20240904 | 200900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240904 | 200800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240904 | 200700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240904 | 200600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240904 | 200500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240904 | 200400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240904 | 200300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240904 | 200200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240904 | 200100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240904 | 200000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240904 | 195900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240904 | 195800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240904 | 195700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240904 | 195600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240904 | 195500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240904 | 195400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240904 | 195300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240904 | 195200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240904 | 195100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240904 | 195000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240904 | 194900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240904 | 194800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240904 | 194700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240904 | 194600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240904 | 194500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240904 | 194400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240904 | 194300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240904 | 194200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240904 | 194100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240904 | 194000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 93 | 20240904 | 193900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240904 | 193800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240904 | 193700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240904 | 193600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240904 | 193500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240904 | 193400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240904 | 193300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240904 | 193200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240904 | 193100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240904 | 193000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240904 | 192900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240904 | 192800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240904 | 192700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240904 | 192600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240904 | 192500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240904 | 192400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240904 | 192300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240904 | 192200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240904 | 192100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240904 | 192000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240904 | 191900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240904 | 191800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240904 | 191700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240904 | 191600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240904 | 191500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240904 | 191400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240904 | 191300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240904 | 191200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240904 | 191100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240904 | 191000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 123 | 20240904 | 190900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240904 | 190800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240904 | 190700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240904 | 190600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240904 | 190500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240904 | 190400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240904 | 190300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240904 | 190200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240904 | 190100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240904 | 190000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240904 | 185900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240904 | 185800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240904 | 185700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240904 | 185600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240904 | 185500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240904 | 185400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240904 | 185300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240904 | 185200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240904 | 185100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240904 | 185000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240904 | 184900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240904 | 184800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240904 | 184700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240904 | 184600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240904 | 184500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240904 | 184400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240904 | 184300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240904 | 184200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240904 | 184100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240904 | 184000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 153 | 20240904 | 183900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240904 | 183800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240904 | 183700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240904 | 183600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240904 | 183500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240904 | 183400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240904 | 183300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240904 | 183200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240904 | 183100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240904 | 183000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240904 | 182900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240904 | 182800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240904 | 182700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240904 | 182600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240904 | 182500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240904 | 182400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240904 | 182300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240904 | 182200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240904 | 182100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240904 | 182000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240904 | 181900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240904 | 181800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240904 | 181700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240904 | 181600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240904 | 181500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240904 | 181400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240904 | 181300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240904 | 181200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240904 | 181100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240904 | 181000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 183 | 20240904 | 180900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240904 | 180800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240904 | 180700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240904 | 180600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240904 | 180500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240904 | 180400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240904 | 180300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240904 | 180200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240904 | 180100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240904 | 180000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240904 | 175900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240904 | 175800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240904 | 175700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240904 | 175600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240904 | 175500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240904 | 175400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240904 | 175300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240904 | 175200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240904 | 175100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240904 | 175000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240904 | 174900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240904 | 174800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240904 | 174700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240904 | 174600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240904 | 174500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240904 | 174400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240904 | 174300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240904 | 174200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240904 | 174100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240904 | 174000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 213 | 20240904 | 173900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240904 | 173800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240904 | 173700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240904 | 173600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240904 | 173500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240904 | 173400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240904 | 173300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240904 | 173200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240904 | 173100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240904 | 173000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240904 | 172900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240904 | 172800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240904 | 172700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240904 | 172600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240904 | 172500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240904 | 172400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240904 | 172300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240904 | 172200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240904 | 172100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240904 | 172000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240904 | 171900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240904 | 171800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240904 | 171700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240904 | 171600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240904 | 171500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240904 | 171400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240904 | 171300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240904 | 171200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240904 | 171100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240904 | 171000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 243 | 20240904 | 170900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240904 | 170800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240904 | 170700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240904 | 170600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240904 | 170500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240904 | 170400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240904 | 170300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240904 | 170200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240904 | 170100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240904 | 170000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240904 | 165900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240904 | 165800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240904 | 165700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240904 | 165600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240904 | 165500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240904 | 165400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240904 | 165300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240904 | 165200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240904 | 165100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240904 | 165000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240904 | 164900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240904 | 164800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240904 | 164700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240904 | 164600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240904 | 164500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240904 | 164400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240904 | 164300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240904 | 164200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240904 | 164100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240904 | 164000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 273 | 20240904 | 163900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240904 | 163800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240904 | 163700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240904 | 163600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240904 | 163500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240904 | 163400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240904 | 163300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240904 | 163200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240904 | 163100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240904 | 163000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240904 | 162900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240904 | 162800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240904 | 162700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240904 | 162600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240904 | 162500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240904 | 162400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240904 | 162300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240904 | 162200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240904 | 162100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240904 | 162000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240904 | 161900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240904 | 161800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240904 | 161700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240904 | 161600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240904 | 161500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240904 | 161400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240904 | 161300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240904 | 161200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240904 | 161100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240904 | 161000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 303 | 20240904 | 160900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240904 | 160800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240904 | 160700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240904 | 160600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240904 | 160500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240904 | 160400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240904 | 160300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240904 | 160200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240904 | 160100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240904 | 160000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240904 | 155900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240904 | 155800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240904 | 155700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20240904 | 155600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240904 | 155500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240904 | 155400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20240904 | 155300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20240904 | 155200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240904 | 155100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20240904 | 155000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20240904 | 154900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20240904 | 154800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20240904 | 154700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20240904 | 154600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20240904 | 154500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20240904 | 154400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20240904 | 154300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20240904 | 154200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20240904 | 154100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20240904 | 154000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 333 | 20240904 | 153900 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20240904 | 153800 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20240904 | 153700 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20240904 | 153600 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 337 | 20240904 | 153500 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 338 | 20240904 | 153400 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20240904 | 153300 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20240904 | 153200 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20240904 | 153100 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20240904 | 153000 | 1590536715 | 3690 | 3690 | 3690 | 3690 | 6094 |
| 343 | 20240904 | 152900 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 344 | 20240904 | 152800 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 345 | 20240904 | 152700 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20240904 | 152600 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 347 | 20240904 | 152500 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20240904 | 152400 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 349 | 20240904 | 152300 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 350 | 20240904 | 152200 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 351 | 20240904 | 152100 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 352 | 20240904 | 152000 | 1568049855 | 3705 | 3705 | 3705 | 3705 | 0 |
| 353 | 20240904 | 151900 | 1568049855 | 3705 | 3710 | 3715 | 3705 | 734 |
| 354 | 20240904 | 151800 | 1565325770 | 3715 | 3730 | 3730 | 3710 | 1736 |
| 355 | 20240904 | 151700 | 1558873405 | 3730 | 3730 | 3730 | 3720 | 411 |
| 356 | 20240904 | 151600 | 1557343425 | 3730 | 3725 | 3730 | 3720 | 468 |
| 357 | 20240904 | 151500 | 1555599445 | 3720 | 3725 | 3725 | 3715 | 802 |
| 358 | 20240904 | 151400 | 1552613445 | 3725 | 3720 | 3725 | 3720 | 45 |
| 359 | 20240904 | 151300 | 1552445945 | 3705 | 3710 | 3725 | 3705 | 656 |
| 360 | 20240904 | 151200 | 1550012810 | 3710 | 3710 | 3715 | 3705 | 401 |
| 361 | 20240904 | 151100 | 1548525090 | 3710 | 3710 | 3710 | 3710 | 323 |
| 362 | 20240904 | 151000 | 1547326760 | 3710 | 3685 | 3735 | 3685 | 1380 |
| 363 | 20240904 | 150900 | 1542210245 | 3680 | 3675 | 3680 | 3670 | 364 |
| 364 | 20240904 | 150800 | 1540871670 | 3670 | 3660 | 3670 | 3660 | 493 |
| 365 | 20240904 | 150700 | 1539067075 | 3665 | 3670 | 3675 | 3660 | 2545 |
| 366 | 20240904 | 150600 | 1529741220 | 3675 | 3670 | 3675 | 3670 | 81 |
| 367 | 20240904 | 150500 | 1529443640 | 3670 | 3670 | 3675 | 3670 | 312 |
| 368 | 20240904 | 150400 | 1528298400 | 3670 | 3665 | 3675 | 3655 | 2077 |
| 369 | 20240904 | 150300 | 1520691100 | 3670 | 3675 | 3680 | 3655 | 1619 |
| 370 | 20240904 | 150200 | 1514754475 | 3670 | 3710 | 3710 | 3670 | 6673 |
| 371 | 20240904 | 150100 | 1490128610 | 3710 | 3710 | 3710 | 3705 | 1127 |
| 372 | 20240904 | 150000 | 1485951685 | 3710 | 3710 | 3715 | 3705 | 612 |
| 373 | 20240904 | 145900 | 1483681960 | 3705 | 3710 | 3710 | 3705 | 445 |
| 374 | 20240904 | 145800 | 1482032955 | 3710 | 3710 | 3710 | 3710 | 129 |
| 375 | 20240904 | 145700 | 1481554365 | 3725 | 3710 | 3725 | 3710 | 495 |
| 376 | 20240904 | 145600 | 1479717570 | 3710 | 3730 | 3730 | 3710 | 655 |
| 377 | 20240904 | 145500 | 1477280315 | 3730 | 3730 | 3730 | 3730 | 230 |
| 378 | 20240904 | 145400 | 1476422415 | 3730 | 3730 | 3730 | 3730 | 1 |
| 379 | 20240904 | 145300 | 1476418685 | 3730 | 3730 | 3730 | 3730 | 386 |
| 380 | 20240904 | 145200 | 1474978905 | 3730 | 3735 | 3735 | 3730 | 6 |
| 381 | 20240904 | 145100 | 1474956520 | 3735 | 3710 | 3735 | 3710 | 97 |
| 382 | 20240904 | 145000 | 1474596190 | 3710 | 3710 | 3710 | 3710 | 611 |
| 383 | 20240904 | 144900 | 1472329380 | 3715 | 3725 | 3725 | 3715 | 370 |
| 384 | 20240904 | 144800 | 1470953330 | 3710 | 3710 | 3710 | 3710 | 20 |
| 385 | 20240904 | 144700 | 1470879130 | 3710 | 3710 | 3710 | 3710 | 0 |
| 386 | 20240904 | 144600 | 1470879130 | 3710 | 3720 | 3720 | 3710 | 2722 |
| 387 | 20240904 | 144500 | 1460770280 | 3725 | 3730 | 3730 | 3725 | 389 |
| 388 | 20240904 | 144400 | 1459321190 | 3730 | 3730 | 3730 | 3730 | 147 |
| 389 | 20240904 | 144300 | 1458772880 | 3730 | 3730 | 3730 | 3730 | 6 |
| 390 | 20240904 | 144200 | 1458750500 | 3730 | 3725 | 3730 | 3725 | 255 |
| 391 | 20240904 | 144100 | 1457800590 | 3725 | 3720 | 3725 | 3720 | 113 |
| 392 | 20240904 | 144000 | 1457380220 | 3710 | 3710 | 3710 | 3710 | 1333 |
| 393 | 20240904 | 143900 | 1452434790 | 3710 | 3710 | 3710 | 3710 | 497 |
| 394 | 20240904 | 143800 | 1450590920 | 3710 | 3715 | 3715 | 3710 | 1015 |
| 395 | 20240904 | 143700 | 1446820375 | 3715 | 3715 | 3715 | 3715 | 512 |
| 396 | 20240904 | 143600 | 1444918295 | 3715 | 3715 | 3715 | 3715 | 10 |
| 397 | 20240904 | 143500 | 1444881145 | 3720 | 3720 | 3720 | 3720 | 0 |
| 398 | 20240904 | 143400 | 1444881145 | 3720 | 3720 | 3720 | 3720 | 419 |
| 399 | 20240904 | 143300 | 1443322465 | 3725 | 3725 | 3725 | 3725 | 36 |
| 400 | 20240904 | 143200 | 1443188365 | 3725 | 3715 | 3725 | 3715 | 132 |
| 401 | 20240904 | 143100 | 1442697575 | 3710 | 3725 | 3725 | 3710 | 917 |
| 402 | 20240904 | 143000 | 1439291085 | 3730 | 3735 | 3750 | 3730 | 246 |
| 403 | 20240904 | 142900 | 1438371600 | 3730 | 3725 | 3730 | 3710 | 2628 |
| 404 | 20240904 | 142800 | 1428608925 | 3720 | 3730 | 3730 | 3720 | 97 |
| 405 | 20240904 | 142700 | 1428248075 | 3720 | 3720 | 3720 | 3720 | 218 |
| 406 | 20240904 | 142600 | 1427437115 | 3720 | 3730 | 3740 | 3720 | 319 |
| 407 | 20240904 | 142500 | 1426244725 | 3720 | 3720 | 3720 | 3720 | 0 |
| 408 | 20240904 | 142400 | 1426244725 | 3720 | 3720 | 3720 | 3720 | 221 |
| 409 | 20240904 | 142300 | 1425422605 | 3720 | 3710 | 3720 | 3710 | 545 |
| 410 | 20240904 | 142200 | 1423400635 | 3720 | 3715 | 3720 | 3715 | 1529 |
| 411 | 20240904 | 142100 | 1417712990 | 3715 | 3715 | 3715 | 3715 | 29 |
| 412 | 20240904 | 142000 | 1417605255 | 3710 | 3715 | 3720 | 3710 | 1701 |
| 413 | 20240904 | 141900 | 1411292975 | 3720 | 3720 | 3720 | 3715 | 1271 |
| 414 | 20240904 | 141800 | 1406564960 | 3720 | 3720 | 3720 | 3720 | 14 |
| 415 | 20240904 | 141700 | 1406512880 | 3720 | 3730 | 3730 | 3720 | 610 |
| 416 | 20240904 | 141600 | 1404243615 | 3730 | 3730 | 3735 | 3730 | 42 |
| 417 | 20240904 | 141500 | 1404086935 | 3730 | 3730 | 3730 | 3730 | 166 |
| 418 | 20240904 | 141400 | 1403467755 | 3730 | 3725 | 3730 | 3725 | 3 |
| 419 | 20240904 | 141300 | 1403456575 | 3720 | 3730 | 3730 | 3720 | 876 |
| 420 | 20240904 | 141200 | 1400191905 | 3730 | 3725 | 3730 | 3725 | 235 |
| 421 | 20240904 | 141100 | 1399315630 | 3725 | 3720 | 3725 | 3720 | 714 |
| 422 | 20240904 | 141000 | 1396659480 | 3720 | 3720 | 3720 | 3720 | 1442 |
| 423 | 20240904 | 140900 | 1391295240 | 3715 | 3715 | 3715 | 3715 | 110 |
| 424 | 20240904 | 140800 | 1390886590 | 3715 | 3730 | 3735 | 3715 | 1231 |
| 425 | 20240904 | 140700 | 1386302640 | 3730 | 3745 | 3745 | 3730 | 5929 |
| 426 | 20240904 | 140600 | 1364108680 | 3745 | 3745 | 3750 | 3745 | 4688 |
| 427 | 20240904 | 140500 | 1346550470 | 3745 | 3745 | 3745 | 3745 | 943 |
| 428 | 20240904 | 140400 | 1343018935 | 3750 | 3750 | 3755 | 3750 | 344 |
| 429 | 20240904 | 140300 | 1341728930 | 3750 | 3755 | 3755 | 3750 | 201 |
| 430 | 20240904 | 140200 | 1340975175 | 3755 | 3755 | 3755 | 3755 | 9 |
| 431 | 20240904 | 140100 | 1340941380 | 3755 | 3745 | 3755 | 3745 | 1138 |
| 432 | 20240904 | 140000 | 1336673480 | 3745 | 3750 | 3750 | 3745 | 343 |
| 433 | 20240904 | 135900 | 1335387530 | 3750 | 3745 | 3750 | 3745 | 1547 |
| 434 | 20240904 | 135800 | 1329593515 | 3745 | 3750 | 3750 | 3745 | 5717 |
| 435 | 20240904 | 135700 | 1308160325 | 3755 | 3755 | 3755 | 3750 | 835 |
| 436 | 20240904 | 135600 | 1305028045 | 3755 | 3755 | 3755 | 3750 | 1436 |
| 437 | 20240904 | 135500 | 1299638910 | 3755 | 3760 | 3760 | 3755 | 562 |
| 438 | 20240904 | 135400 | 1297527300 | 3755 | 3755 | 3755 | 3755 | 1000 |
| 439 | 20240904 | 135300 | 1293772300 | 3760 | 3750 | 3760 | 3750 | 684 |
| 440 | 20240904 | 135200 | 1291203400 | 3750 | 3755 | 3755 | 3750 | 2390 |
| 441 | 20240904 | 135100 | 1282232920 | 3755 | 3760 | 3760 | 3755 | 416 |
| 442 | 20240904 | 135000 | 1280670050 | 3755 | 3765 | 3765 | 3755 | 1244 |
| 443 | 20240904 | 134900 | 1275996215 | 3760 | 3760 | 3760 | 3760 | 897 |
| 444 | 20240904 | 134800 | 1272623495 | 3760 | 3765 | 3765 | 3760 | 812 |
| 445 | 20240904 | 134700 | 1269567910 | 3765 | 3765 | 3765 | 3765 | 2 |
| 446 | 20240904 | 134600 | 1269560380 | 3765 | 3765 | 3765 | 3760 | 9 |
| 447 | 20240904 | 134500 | 1269526530 | 3765 | 3765 | 3765 | 3765 | 157 |
| 448 | 20240904 | 134400 | 1268935425 | 3765 | 3765 | 3765 | 3765 | 814 |
| 449 | 20240904 | 134300 | 1265870715 | 3760 | 3765 | 3765 | 3760 | 1317 |
| 450 | 20240904 | 134200 | 1260918255 | 3765 | 3765 | 3765 | 3765 | 4535 |
| 451 | 20240904 | 134100 | 1243843980 | 3765 | 3765 | 3765 | 3765 | 128 |
| 452 | 20240904 | 134000 | 1243362060 | 3770 | 3775 | 3775 | 3770 | 2639 |
| 453 | 20240904 | 133900 | 1233413025 | 3775 | 3775 | 3775 | 3775 | 0 |
| 454 | 20240904 | 133800 | 1233413025 | 3775 | 3775 | 3775 | 3775 | 0 |
| 455 | 20240904 | 133700 | 1233413025 | 3775 | 3775 | 3775 | 3775 | 432 |
| 456 | 20240904 | 133600 | 1231782225 | 3775 | 3785 | 3785 | 3775 | 938 |
| 457 | 20240904 | 133500 | 1228238710 | 3780 | 3785 | 3785 | 3780 | 989 |
| 458 | 20240904 | 133400 | 1224499135 | 3780 | 3780 | 3780 | 3780 | 500 |
| 459 | 20240904 | 133300 | 1222609135 | 3780 | 3780 | 3780 | 3780 | 1 |
| 460 | 20240904 | 133200 | 1222605355 | 3785 | 3785 | 3785 | 3785 | 17 |
| 461 | 20240904 | 133100 | 1222541010 | 3785 | 3785 | 3785 | 3785 | 826 |
| 462 | 20240904 | 133000 | 1219414600 | 3785 | 3795 | 3795 | 3785 | 707 |
| 463 | 20240904 | 132900 | 1216735075 | 3790 | 3790 | 3790 | 3790 | 0 |
| 464 | 20240904 | 132800 | 1216735075 | 3790 | 3790 | 3790 | 3790 | 296 |
| 465 | 20240904 | 132700 | 1215613235 | 3790 | 3790 | 3790 | 3790 | 302 |
| 466 | 20240904 | 132600 | 1214468655 | 3790 | 3790 | 3790 | 3790 | 0 |
| 467 | 20240904 | 132500 | 1214468655 | 3790 | 3790 | 3790 | 3790 | 50 |
| 468 | 20240904 | 132400 | 1214279155 | 3790 | 3800 | 3800 | 3790 | 369 |
| 469 | 20240904 | 132300 | 1212877635 | 3800 | 3800 | 3800 | 3800 | 642 |
| 470 | 20240904 | 132200 | 1210438035 | 3800 | 3795 | 3800 | 3795 | 7 |
| 471 | 20240904 | 132100 | 1210411465 | 3795 | 3795 | 3795 | 3795 | 187 |
| 472 | 20240904 | 132000 | 1209701800 | 3800 | 3800 | 3800 | 3795 | 126 |
| 473 | 20240904 | 131900 | 1209223560 | 3800 | 3795 | 3800 | 3795 | 588 |
| 474 | 20240904 | 131800 | 1206989260 | 3800 | 3785 | 3800 | 3785 | 695 |
| 475 | 20240904 | 131700 | 1204355215 | 3785 | 3780 | 3785 | 3780 | 1108 |
| 476 | 20240904 | 131600 | 1200163125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 477 | 20240904 | 131500 | 1200163125 | 3780 | 3780 | 3780 | 3780 | 30 |
| 478 | 20240904 | 131400 | 1200049725 | 3780 | 3780 | 3780 | 3780 | 269 |
| 479 | 20240904 | 131300 | 1199032905 | 3780 | 3780 | 3780 | 3780 | 3 |
| 480 | 20240904 | 131200 | 1199021565 | 3780 | 3780 | 3780 | 3780 | 80 |
| 481 | 20240904 | 131100 | 1198719165 | 3775 | 3775 | 3775 | 3775 | 40 |
| 482 | 20240904 | 131000 | 1198568165 | 3775 | 3795 | 3795 | 3775 | 1530 |
| 483 | 20240904 | 130900 | 1192777620 | 3790 | 3790 | 3790 | 3790 | 14 |
| 484 | 20240904 | 130800 | 1192724560 | 3800 | 3800 | 3800 | 3800 | 389 |
| 485 | 20240904 | 130700 | 1191246360 | 3800 | 3800 | 3800 | 3800 | 1558 |
| 486 | 20240904 | 130600 | 1185325960 | 3800 | 3790 | 3800 | 3790 | 3746 |
| 487 | 20240904 | 130500 | 1171123765 | 3790 | 3790 | 3790 | 3790 | 89 |
| 488 | 20240904 | 130400 | 1170786455 | 3790 | 3790 | 3790 | 3790 | 240 |
| 489 | 20240904 | 130300 | 1169876855 | 3790 | 3790 | 3790 | 3790 | 62 |
| 490 | 20240904 | 130200 | 1169641875 | 3785 | 3785 | 3785 | 3785 | 614 |
| 491 | 20240904 | 130100 | 1167317885 | 3785 | 3785 | 3785 | 3785 | 54 |
| 492 | 20240904 | 130000 | 1167113495 | 3780 | 3775 | 3780 | 3775 | 915 |
| 493 | 20240904 | 125900 | 1163656290 | 3775 | 3775 | 3775 | 3770 | 349 |
| 494 | 20240904 | 125800 | 1162338915 | 3775 | 3775 | 3775 | 3775 | 368 |
| 495 | 20240904 | 125700 | 1160949715 | 3770 | 3770 | 3770 | 3770 | 0 |
| 496 | 20240904 | 125600 | 1160949715 | 3770 | 3770 | 3770 | 3770 | 0 |
| 497 | 20240904 | 125500 | 1160949715 | 3770 | 3770 | 3770 | 3770 | 3 |
| 498 | 20240904 | 125400 | 1160938405 | 3770 | 3775 | 3775 | 3770 | 757 |
| 499 | 20240904 | 125300 | 1158081215 | 3780 | 3780 | 3780 | 3780 | 14 |
| 500 | 20240904 | 125200 | 1158028295 | 3785 | 3780 | 3785 | 3780 | 222 |
| 501 | 20240904 | 125100 | 1157189130 | 3775 | 3780 | 3780 | 3775 | 953 |
| 502 | 20240904 | 125000 | 1153590630 | 3780 | 3780 | 3780 | 3780 | 152 |
| 503 | 20240904 | 124900 | 1153016070 | 3780 | 3780 | 3780 | 3780 | 301 |
| 504 | 20240904 | 124800 | 1151878290 | 3780 | 3780 | 3780 | 3780 | 20 |
| 505 | 20240904 | 124700 | 1151802690 | 3780 | 3780 | 3780 | 3780 | 697 |
| 506 | 20240904 | 124600 | 1149168030 | 3780 | 3780 | 3780 | 3780 | 52 |
| 507 | 20240904 | 124500 | 1148971470 | 3785 | 3785 | 3785 | 3785 | 58 |
| 508 | 20240904 | 124400 | 1148751940 | 3785 | 3785 | 3785 | 3780 | 818 |
| 509 | 20240904 | 124300 | 1145659890 | 3785 | 3785 | 3785 | 3785 | 491 |
| 510 | 20240904 | 124200 | 1143801455 | 3785 | 3785 | 3785 | 3785 | 58 |
| 511 | 20240904 | 124100 | 1143581925 | 3785 | 3785 | 3785 | 3785 | 74 |
| 512 | 20240904 | 124000 | 1143301835 | 3785 | 3785 | 3785 | 3785 | 512 |
| 513 | 20240904 | 123900 | 1141363915 | 3785 | 3785 | 3790 | 3785 | 331 |
| 514 | 20240904 | 123800 | 1140110820 | 3785 | 3785 | 3785 | 3785 | 49 |
| 515 | 20240904 | 123700 | 1139925355 | 3785 | 3785 | 3785 | 3785 | 1814 |
| 516 | 20240904 | 123600 | 1133059365 | 3785 | 3785 | 3785 | 3785 | 961 |
| 517 | 20240904 | 123500 | 1129421980 | 3790 | 3790 | 3790 | 3790 | 649 |
| 518 | 20240904 | 123400 | 1126962270 | 3790 | 3785 | 3790 | 3785 | 1162 |
| 519 | 20240904 | 123300 | 1122558340 | 3785 | 3785 | 3785 | 3785 | 1 |
| 520 | 20240904 | 123200 | 1122554555 | 3785 | 3785 | 3785 | 3785 | 11 |
| 521 | 20240904 | 123100 | 1122512920 | 3785 | 3785 | 3785 | 3785 | 1570 |
| 522 | 20240904 | 123000 | 1116570470 | 3785 | 3780 | 3785 | 3780 | 310 |
| 523 | 20240904 | 122900 | 1115398620 | 3780 | 3780 | 3780 | 3780 | 932 |
| 524 | 20240904 | 122800 | 1111875660 | 3775 | 3775 | 3775 | 3775 | 0 |
| 525 | 20240904 | 122700 | 1111875660 | 3775 | 3775 | 3775 | 3775 | 0 |
| 526 | 20240904 | 122600 | 1111875660 | 3775 | 3775 | 3775 | 3770 | 2311 |
| 527 | 20240904 | 122500 | 1103152635 | 3775 | 3775 | 3775 | 3775 | 14 |
| 528 | 20240904 | 122400 | 1103099785 | 3775 | 3770 | 3775 | 3770 | 1081 |
| 529 | 20240904 | 122300 | 1099019035 | 3775 | 3775 | 3775 | 3775 | 193 |
| 530 | 20240904 | 122200 | 1098290460 | 3775 | 3775 | 3775 | 3775 | 68 |
| 531 | 20240904 | 122100 | 1098033760 | 3775 | 3770 | 3775 | 3770 | 735 |
| 532 | 20240904 | 122000 | 1095262680 | 3775 | 3775 | 3775 | 3775 | 96 |
| 533 | 20240904 | 121900 | 1094900280 | 3775 | 3775 | 3775 | 3775 | 1 |
| 534 | 20240904 | 121800 | 1094896505 | 3770 | 3770 | 3770 | 3770 | 300 |
| 535 | 20240904 | 121700 | 1093765505 | 3770 | 3775 | 3775 | 3770 | 354 |
| 536 | 20240904 | 121600 | 1092430400 | 3775 | 3780 | 3780 | 3775 | 448 |
| 537 | 20240904 | 121500 | 1090737960 | 3780 | 3780 | 3780 | 3780 | 192 |
| 538 | 20240904 | 121400 | 1090012200 | 3780 | 3785 | 3785 | 3780 | 2237 |
| 539 | 20240904 | 121300 | 1081547155 | 3785 | 3780 | 3785 | 3780 | 568 |
| 540 | 20240904 | 121200 | 1079399735 | 3780 | 3780 | 3780 | 3780 | 346 |
| 541 | 20240904 | 121100 | 1078091855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 542 | 20240904 | 121000 | 1078091855 | 3775 | 3775 | 3775 | 3775 | 1145 |
| 543 | 20240904 | 120900 | 1073769480 | 3785 | 3775 | 3785 | 3775 | 60 |
| 544 | 20240904 | 120800 | 1073542940 | 3775 | 3770 | 3775 | 3770 | 283 |
| 545 | 20240904 | 120700 | 1072475680 | 3775 | 3775 | 3775 | 3775 | 36 |
| 546 | 20240904 | 120600 | 1072339780 | 3790 | 3775 | 3790 | 3775 | 710 |
| 547 | 20240904 | 120500 | 1069655960 | 3775 | 3775 | 3775 | 3775 | 10 |
| 548 | 20240904 | 120400 | 1069618210 | 3765 | 3770 | 3770 | 3765 | 835 |
| 549 | 20240904 | 120300 | 1066471465 | 3765 | 3770 | 3775 | 3765 | 485 |
| 550 | 20240904 | 120200 | 1064645155 | 3765 | 3770 | 3775 | 3765 | 1163 |
| 551 | 20240904 | 120100 | 1060263500 | 3780 | 3780 | 3780 | 3780 | 1 |
| 552 | 20240904 | 120000 | 1060259720 | 3770 | 3775 | 3780 | 3770 | 3 |
| 553 | 20240904 | 115900 | 1060248395 | 3765 | 3770 | 3770 | 3765 | 774 |
| 554 | 20240904 | 115800 | 1057333100 | 3775 | 3775 | 3780 | 3775 | 2501 |
| 555 | 20240904 | 115700 | 1047882515 | 3770 | 3770 | 3775 | 3770 | 991 |
| 556 | 20240904 | 115600 | 1044145310 | 3765 | 3765 | 3775 | 3765 | 1413 |
| 557 | 20240904 | 115500 | 1038821070 | 3770 | 3770 | 3770 | 3770 | 248 |
| 558 | 20240904 | 115400 | 1037886110 | 3770 | 3770 | 3775 | 3770 | 675 |
| 559 | 20240904 | 115300 | 1035340465 | 3765 | 3770 | 3770 | 3765 | 261 |
| 560 | 20240904 | 115200 | 1034356505 | 3760 | 3765 | 3770 | 3760 | 2153 |
| 561 | 20240904 | 115100 | 1026255220 | 3770 | 3770 | 3770 | 3770 | 20 |
| 562 | 20240904 | 115000 | 1026179820 | 3770 | 3770 | 3770 | 3770 | 103 |
| 563 | 20240904 | 114900 | 1025791510 | 3770 | 3770 | 3770 | 3770 | 1047 |
| 564 | 20240904 | 114800 | 1021844320 | 3775 | 3770 | 3775 | 3770 | 299 |
| 565 | 20240904 | 114700 | 1020716895 | 3770 | 3775 | 3785 | 3770 | 4891 |
| 566 | 20240904 | 114600 | 1002236240 | 3765 | 3780 | 3780 | 3765 | 2537 |
| 567 | 20240904 | 114500 | 992662400 | 3770 | 3765 | 3770 | 3765 | 4388 |
| 568 | 20240904 | 114400 | 976122110 | 3760 | 3790 | 3790 | 3760 | 6680 |
| 569 | 20240904 | 114300 | 950932235 | 3795 | 3795 | 3800 | 3790 | 930 |
| 570 | 20240904 | 114200 | 947402985 | 3795 | 3795 | 3795 | 3780 | 391 |
| 571 | 20240904 | 114100 | 945921785 | 3790 | 3790 | 3790 | 3790 | 3229 |
| 572 | 20240904 | 114000 | 933683875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 573 | 20240904 | 113900 | 933683875 | 3765 | 3775 | 3775 | 3765 | 2575 |
| 574 | 20240904 | 113800 | 923978990 | 3775 | 3780 | 3780 | 3775 | 536 |
| 575 | 20240904 | 113700 | 921954150 | 3775 | 3775 | 3780 | 3770 | 1005 |
| 576 | 20240904 | 113600 | 918159645 | 3775 | 3770 | 3780 | 3770 | 153 |
| 577 | 20240904 | 113500 | 917582320 | 3765 | 3770 | 3770 | 3765 | 401 |
| 578 | 20240904 | 113400 | 916071260 | 3770 | 3785 | 3785 | 3770 | 2033 |
| 579 | 20240904 | 113300 | 908386820 | 3785 | 3795 | 3795 | 3780 | 1562 |
| 580 | 20240904 | 113200 | 902472595 | 3795 | 3805 | 3805 | 3790 | 463 |
| 581 | 20240904 | 113100 | 900716755 | 3805 | 3805 | 3805 | 3805 | 4 |
| 582 | 20240904 | 113000 | 900701535 | 3810 | 3805 | 3815 | 3800 | 739 |
| 583 | 20240904 | 112900 | 897891320 | 3800 | 3800 | 3800 | 3785 | 695 |
| 584 | 20240904 | 112800 | 895258150 | 3805 | 3805 | 3805 | 3805 | 573 |
| 585 | 20240904 | 112700 | 893077885 | 3805 | 3795 | 3805 | 3790 | 2351 |
| 586 | 20240904 | 112600 | 884137065 | 3790 | 3790 | 3790 | 3790 | 0 |
| 587 | 20240904 | 112500 | 884137065 | 3790 | 3800 | 3805 | 3790 | 957 |
| 588 | 20240904 | 112400 | 880503595 | 3800 | 3790 | 3800 | 3790 | 119 |
| 589 | 20240904 | 112300 | 880052475 | 3790 | 3800 | 3800 | 3790 | 1549 |
| 590 | 20240904 | 112200 | 874177520 | 3800 | 3805 | 3805 | 3800 | 170 |
| 591 | 20240904 | 112100 | 873531435 | 3795 | 3805 | 3810 | 3795 | 868 |
| 592 | 20240904 | 112000 | 870234365 | 3800 | 3790 | 3800 | 3790 | 4104 |
| 593 | 20240904 | 111900 | 854641560 | 3785 | 3785 | 3795 | 3780 | 76 |
| 594 | 20240904 | 111800 | 854353980 | 3790 | 3785 | 3800 | 3780 | 938 |
| 595 | 20240904 | 111700 | 850802330 | 3790 | 3810 | 3815 | 3790 | 8980 |
| 596 | 20240904 | 111600 | 816660995 | 3805 | 3810 | 3810 | 3805 | 1380 |
| 597 | 20240904 | 111500 | 811410030 | 3810 | 3810 | 3815 | 3810 | 951 |
| 598 | 20240904 | 111400 | 807786470 | 3810 | 3815 | 3820 | 3800 | 3805 |
| 599 | 20240904 | 111300 | 793297260 | 3820 | 3820 | 3820 | 3815 | 765 |
| 600 | 20240904 | 111200 | 790378080 | 3830 | 3825 | 3830 | 3815 | 3355 |
| 601 | 20240904 | 111100 | 777567035 | 3830 | 3830 | 3830 | 3830 | 1 |
| 602 | 20240904 | 111000 | 777563205 | 3830 | 3830 | 3830 | 3830 | 1 |
| 603 | 20240904 | 110900 | 777559375 | 3830 | 3830 | 3830 | 3830 | 6 |
| 604 | 20240904 | 110800 | 777536395 | 3830 | 3830 | 3830 | 3830 | 275 |
| 605 | 20240904 | 110700 | 776483145 | 3820 | 3820 | 3820 | 3820 | 0 |
| 606 | 20240904 | 110600 | 776483145 | 3820 | 3820 | 3820 | 3820 | 443 |
| 607 | 20240904 | 110500 | 774790885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 608 | 20240904 | 110400 | 774790885 | 3820 | 3820 | 3820 | 3820 | 443 |
| 609 | 20240904 | 110300 | 773098625 | 3820 | 3835 | 3835 | 3820 | 896 |
| 610 | 20240904 | 110200 | 769668605 | 3840 | 3830 | 3840 | 3830 | 937 |
| 611 | 20240904 | 110100 | 766073335 | 3825 | 3825 | 3825 | 3825 | 0 |
| 612 | 20240904 | 110000 | 766073335 | 3825 | 3825 | 3825 | 3825 | 369 |
| 613 | 20240904 | 105900 | 764661910 | 3825 | 3830 | 3830 | 3825 | 50 |
| 614 | 20240904 | 105800 | 764470655 | 3825 | 3825 | 3825 | 3825 | 2850 |
| 615 | 20240904 | 105700 | 753569405 | 3840 | 3840 | 3840 | 3840 | 8 |
| 616 | 20240904 | 105600 | 753538685 | 3840 | 3825 | 3840 | 3820 | 942 |
| 617 | 20240904 | 105500 | 749935245 | 3825 | 3825 | 3825 | 3825 | 1 |
| 618 | 20240904 | 105400 | 749931420 | 3825 | 3830 | 3830 | 3825 | 1106 |
| 619 | 20240904 | 105300 | 745697970 | 3840 | 3825 | 3840 | 3825 | 491 |
| 620 | 20240904 | 105200 | 743814035 | 3825 | 3835 | 3835 | 3825 | 55 |
| 621 | 20240904 | 105100 | 743603510 | 3835 | 3820 | 3840 | 3815 | 1649 |
| 622 | 20240904 | 105000 | 737301745 | 3820 | 3825 | 3825 | 3820 | 2642 |
| 623 | 20240904 | 104900 | 727196915 | 3825 | 3825 | 3825 | 3825 | 625 |
| 624 | 20240904 | 104800 | 724806290 | 3815 | 3825 | 3825 | 3815 | 2155 |
| 625 | 20240904 | 104700 | 716575845 | 3830 | 3830 | 3830 | 3830 | 1 |
| 626 | 20240904 | 104600 | 716572015 | 3815 | 3815 | 3825 | 3815 | 1850 |
| 627 | 20240904 | 104500 | 709506225 | 3815 | 3840 | 3840 | 3815 | 1588 |
| 628 | 20240904 | 104400 | 703440390 | 3840 | 3840 | 3840 | 3825 | 1866 |
| 629 | 20240904 | 104300 | 696299180 | 3840 | 3835 | 3840 | 3835 | 350 |
| 630 | 20240904 | 104200 | 694956830 | 3835 | 3825 | 3835 | 3825 | 1679 |
| 631 | 20240904 | 104100 | 688531500 | 3825 | 3835 | 3835 | 3825 | 3196 |
| 632 | 20240904 | 104000 | 676299290 | 3835 | 3825 | 3840 | 3825 | 2968 |
| 633 | 20240904 | 103900 | 664929985 | 3800 | 3830 | 3840 | 3800 | 24412 |
| 634 | 20240904 | 103800 | 571709185 | 3830 | 3930 | 3930 | 3830 | 15734 |
| 635 | 20240904 | 103700 | 510510965 | 3940 | 3940 | 3940 | 3925 | 722 |
| 636 | 20240904 | 103600 | 507673655 | 3935 | 3940 | 3940 | 3935 | 838 |
| 637 | 20240904 | 103500 | 504374435 | 3935 | 3935 | 3935 | 3935 | 22 |
| 638 | 20240904 | 103400 | 504287865 | 3935 | 3935 | 3935 | 3935 | 340 |
| 639 | 20240904 | 103300 | 502949965 | 3925 | 3930 | 3930 | 3925 | 667 |
| 640 | 20240904 | 103200 | 500330935 | 3930 | 3930 | 3930 | 3930 | 49 |
| 641 | 20240904 | 103100 | 500138365 | 3935 | 3935 | 3935 | 3935 | 50 |
| 642 | 20240904 | 103000 | 499941615 | 3935 | 3935 | 3935 | 3935 | 26 |
| 643 | 20240904 | 102900 | 499839305 | 3935 | 3930 | 3935 | 3930 | 719 |
| 644 | 20240904 | 102800 | 497010065 | 3925 | 3930 | 3930 | 3925 | 502 |
| 645 | 20240904 | 102700 | 495039665 | 3925 | 3925 | 3925 | 3925 | 0 |
| 646 | 20240904 | 102600 | 495039665 | 3925 | 3930 | 3930 | 3925 | 1290 |
| 647 | 20240904 | 102500 | 489974975 | 3935 | 3945 | 3945 | 3935 | 143 |
| 648 | 20240904 | 102400 | 489412185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 649 | 20240904 | 102300 | 489412185 | 3945 | 3945 | 3945 | 3945 | 50 |
| 650 | 20240904 | 102200 | 489214935 | 3955 | 3940 | 3955 | 3940 | 1015 |
| 651 | 20240904 | 102100 | 485215580 | 3940 | 3940 | 3940 | 3940 | 52 |
| 652 | 20240904 | 102000 | 485010700 | 3935 | 3940 | 3940 | 3935 | 33 |
| 653 | 20240904 | 101900 | 484880815 | 3940 | 3930 | 3940 | 3930 | 4772 |
| 654 | 20240904 | 101800 | 466100655 | 3930 | 3925 | 3930 | 3925 | 906 |
| 655 | 20240904 | 101700 | 462541235 | 3925 | 3925 | 3925 | 3920 | 519 |
| 656 | 20240904 | 101600 | 460504165 | 3920 | 3920 | 3925 | 3920 | 731 |
| 657 | 20240904 | 101500 | 457638630 | 3920 | 3920 | 3920 | 3920 | 10 |
| 658 | 20240904 | 101400 | 457599430 | 3925 | 3925 | 3925 | 3925 | 15 |
| 659 | 20240904 | 101300 | 457540555 | 3925 | 3925 | 3925 | 3925 | 194 |
| 660 | 20240904 | 101200 | 456779105 | 3925 | 3925 | 3925 | 3925 | 213 |
| 661 | 20240904 | 101100 | 455943080 | 3920 | 3925 | 3925 | 3920 | 442 |
| 662 | 20240904 | 101000 | 454209885 | 3925 | 3925 | 3925 | 3925 | 20 |
| 663 | 20240904 | 100900 | 454131385 | 3935 | 3935 | 3935 | 3930 | 1060 |
| 664 | 20240904 | 100800 | 449961010 | 3935 | 3935 | 3940 | 3935 | 50 |
| 665 | 20240904 | 100700 | 449764090 | 3935 | 3935 | 3935 | 3925 | 938 |
| 666 | 20240904 | 100600 | 446079360 | 3930 | 3930 | 3930 | 3930 | 0 |
| 667 | 20240904 | 100500 | 446079360 | 3930 | 3930 | 3935 | 3930 | 371 |
| 668 | 20240904 | 100400 | 444619575 | 3940 | 3940 | 3940 | 3940 | 0 |
| 669 | 20240904 | 100300 | 444619575 | 3940 | 3930 | 3940 | 3925 | 237 |
| 670 | 20240904 | 100200 | 443688915 | 3935 | 3935 | 3935 | 3935 | 90 |
| 671 | 20240904 | 100100 | 443334765 | 3935 | 3920 | 3935 | 3920 | 110 |
| 672 | 20240904 | 100000 | 442903415 | 3920 | 3935 | 3940 | 3920 | 922 |
| 673 | 20240904 | 095900 | 439285810 | 3935 | 3940 | 3940 | 3935 | 339 |
| 674 | 20240904 | 095800 | 437950170 | 3935 | 3930 | 3935 | 3930 | 1007 |
| 675 | 20240904 | 095700 | 433987760 | 3930 | 3925 | 3935 | 3915 | 2269 |
| 676 | 20240904 | 095600 | 425082975 | 3925 | 3935 | 3935 | 3925 | 1886 |
| 677 | 20240904 | 095500 | 417680375 | 3930 | 3935 | 3935 | 3930 | 180 |
| 678 | 20240904 | 095400 | 416972875 | 3930 | 3930 | 3930 | 3930 | 190 |
| 679 | 20240904 | 095300 | 416226175 | 3930 | 3930 | 3930 | 3925 | 311 |
| 680 | 20240904 | 095200 | 415003950 | 3930 | 3930 | 3940 | 3930 | 828 |
| 681 | 20240904 | 095100 | 411749350 | 3950 | 3940 | 3950 | 3930 | 555 |
| 682 | 20240904 | 095000 | 409565885 | 3940 | 3940 | 3940 | 3935 | 768 |
| 683 | 20240904 | 094900 | 406540065 | 3930 | 3945 | 3950 | 3930 | 1667 |
| 684 | 20240904 | 094800 | 399973285 | 3950 | 3945 | 3950 | 3945 | 51 |
| 685 | 20240904 | 094700 | 399772085 | 3945 | 3950 | 3950 | 3945 | 363 |
| 686 | 20240904 | 094600 | 398338495 | 3945 | 3945 | 3945 | 3935 | 1956 |
| 687 | 20240904 | 094500 | 390635835 | 3950 | 3975 | 3975 | 3945 | 1590 |
| 688 | 20240904 | 094400 | 384341350 | 3980 | 3975 | 3980 | 3975 | 1232 |
| 689 | 20240904 | 094300 | 379443025 | 3975 | 3955 | 3975 | 3955 | 454 |
| 690 | 20240904 | 094200 | 377639280 | 3945 | 3960 | 3960 | 3945 | 3 |
| 691 | 20240904 | 094100 | 377627415 | 3960 | 3950 | 3960 | 3940 | 1282 |
| 692 | 20240904 | 094000 | 372568340 | 3940 | 3955 | 3955 | 3935 | 2250 |
| 693 | 20240904 | 093900 | 363703680 | 3955 | 3955 | 3960 | 3955 | 2183 |
| 694 | 20240904 | 093800 | 355069695 | 3945 | 3955 | 3955 | 3945 | 71 |
| 695 | 20240904 | 093700 | 354788900 | 3930 | 4010 | 4010 | 3930 | 11576 |
| 696 | 20240904 | 093600 | 308649300 | 4010 | 4015 | 4015 | 4005 | 759 |
| 697 | 20240904 | 093500 | 305609390 | 4015 | 4020 | 4020 | 4015 | 512 |
| 698 | 20240904 | 093400 | 303551155 | 4015 | 4005 | 4015 | 4000 | 734 |
| 699 | 20240904 | 093300 | 300609235 | 4000 | 4005 | 4005 | 4000 | 1077 |
| 700 | 20240904 | 093200 | 296299915 | 4005 | 4005 | 4025 | 4000 | 74 |
| 701 | 20240904 | 093100 | 296003750 | 4000 | 4005 | 4005 | 4000 | 1715 |
| 702 | 20240904 | 093000 | 289139840 | 4010 | 4010 | 4010 | 4010 | 460 |
| 703 | 20240904 | 092900 | 287295240 | 4010 | 4010 | 4010 | 4010 | 250 |
| 704 | 20240904 | 092800 | 286292740 | 4050 | 4030 | 4050 | 4005 | 359 |
| 705 | 20240904 | 092700 | 284845440 | 4005 | 4005 | 4010 | 4000 | 1097 |
| 706 | 20240904 | 092600 | 280453960 | 4000 | 4015 | 4015 | 4000 | 1470 |
| 707 | 20240904 | 092500 | 274561735 | 4015 | 4020 | 4020 | 4015 | 777 |
| 708 | 20240904 | 092400 | 271439895 | 4020 | 4000 | 4025 | 4000 | 2902 |
| 709 | 20240904 | 092300 | 259791365 | 3995 | 4035 | 4035 | 3995 | 8801 |
| 710 | 20240904 | 092200 | 224496920 | 4040 | 4060 | 4060 | 4040 | 110 |
| 711 | 20240904 | 092100 | 224052320 | 4035 | 4055 | 4055 | 4035 | 370 |
| 712 | 20240904 | 092000 | 222559315 | 4035 | 4025 | 4035 | 4025 | 1192 |
| 713 | 20240904 | 091900 | 217751545 | 4015 | 4080 | 4080 | 4015 | 3076 |
| 714 | 20240904 | 091800 | 205331820 | 4045 | 4060 | 4080 | 4045 | 3160 |
| 715 | 20240904 | 091700 | 192525445 | 4065 | 4065 | 4080 | 4065 | 188 |
| 716 | 20240904 | 091600 | 191760845 | 4065 | 4095 | 4095 | 4065 | 1285 |
| 717 | 20240904 | 091500 | 186526040 | 4095 | 4100 | 4100 | 4095 | 1824 |
| 718 | 20240904 | 091400 | 179050225 | 4100 | 4105 | 4105 | 4100 | 374 |
| 719 | 20240904 | 091300 | 177515875 | 4110 | 4110 | 4110 | 4105 | 723 |
| 720 | 20240904 | 091200 | 174547205 | 4110 | 4095 | 4110 | 4095 | 539 |
| 721 | 20240904 | 091100 | 172339940 | 4070 | 4115 | 4115 | 4070 | 3293 |
| 722 | 20240904 | 091000 | 158875675 | 4125 | 4120 | 4125 | 4120 | 277 |
| 723 | 20240904 | 090900 | 157734070 | 4120 | 4120 | 4140 | 4120 | 1770 |
| 724 | 20240904 | 090800 | 150439245 | 4120 | 4110 | 4120 | 4095 | 784 |
| 725 | 20240904 | 090700 | 147217030 | 4095 | 4100 | 4100 | 4095 | 980 |
| 726 | 20240904 | 090600 | 143200575 | 4095 | 4085 | 4110 | 4085 | 3683 |
| 727 | 20240904 | 090500 | 128112670 | 4065 | 4065 | 4085 | 4055 | 2264 |
| 728 | 20240904 | 090400 | 118912990 | 4060 | 4080 | 4080 | 4050 | 11508 |
| 729 | 20240904 | 090300 | 72151830 | 4080 | 4080 | 4100 | 4070 | 1653 |
| 730 | 20240904 | 090200 | 65393680 | 4070 | 4065 | 4070 | 4050 | 2602 |
| 731 | 20240904 | 090100 | 54822760 | 4070 | 4075 | 4110 | 4070 | 1749 |
| 732 | 20240904 | 090000 | 47700330 | 4110 | 4180 | 4180 | 4035 | 11647 |