36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 3 | 20230602 | 201500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20230602 | 201400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20230602 | 201300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20230602 | 201200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20230602 | 201100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20230602 | 201000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20230602 | 200900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20230602 | 200800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20230602 | 200700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20230602 | 200600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20230602 | 200500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20230602 | 200400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20230602 | 200300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20230602 | 200200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20230602 | 200100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20230602 | 200000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20230602 | 195900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20230602 | 195800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20230602 | 195700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20230602 | 195600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20230602 | 195500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20230602 | 195400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20230602 | 195300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20230602 | 195200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20230602 | 195100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20230602 | 195000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20230602 | 194900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20230602 | 194800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20230602 | 194700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20230602 | 194600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 33 | 20230602 | 194500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20230602 | 194400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20230602 | 194300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20230602 | 194200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20230602 | 194100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20230602 | 194000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20230602 | 193900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20230602 | 193800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20230602 | 193700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20230602 | 193600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20230602 | 193500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20230602 | 193400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20230602 | 193300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20230602 | 193200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20230602 | 193100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20230602 | 193000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20230602 | 192900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20230602 | 192800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20230602 | 192700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20230602 | 192600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20230602 | 192500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20230602 | 192400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20230602 | 192300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20230602 | 192200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20230602 | 192100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20230602 | 192000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20230602 | 191900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20230602 | 191800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20230602 | 191700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20230602 | 191600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 63 | 20230602 | 191500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20230602 | 191400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20230602 | 191300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20230602 | 191200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20230602 | 191100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20230602 | 191000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20230602 | 190900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20230602 | 190800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20230602 | 190700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20230602 | 190600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20230602 | 190500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20230602 | 190400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20230602 | 190300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20230602 | 190200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20230602 | 190100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20230602 | 190000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20230602 | 185900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20230602 | 185800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20230602 | 185700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20230602 | 185600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20230602 | 185500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20230602 | 185400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20230602 | 185300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20230602 | 185200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20230602 | 185100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20230602 | 185000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20230602 | 184900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20230602 | 184800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20230602 | 184700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20230602 | 184600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 93 | 20230602 | 184500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20230602 | 184400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20230602 | 184300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20230602 | 184200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20230602 | 184100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20230602 | 184000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20230602 | 183900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20230602 | 183800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20230602 | 183700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20230602 | 183600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20230602 | 183500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20230602 | 183400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20230602 | 183300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20230602 | 183200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20230602 | 183100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20230602 | 183000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20230602 | 182900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20230602 | 182800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20230602 | 182700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20230602 | 182600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20230602 | 182500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20230602 | 182400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20230602 | 182300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20230602 | 182200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20230602 | 182100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20230602 | 182000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20230602 | 181900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20230602 | 181800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20230602 | 181700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20230602 | 181600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 123 | 20230602 | 181500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20230602 | 181400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20230602 | 181300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20230602 | 181200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20230602 | 181100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20230602 | 181000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20230602 | 180900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20230602 | 180800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20230602 | 180700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20230602 | 180600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20230602 | 180500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20230602 | 180400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20230602 | 180300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20230602 | 180200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20230602 | 180100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20230602 | 180000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20230602 | 175900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20230602 | 175800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20230602 | 175700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20230602 | 175600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20230602 | 175500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20230602 | 175400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20230602 | 175300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20230602 | 175200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20230602 | 175100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20230602 | 175000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20230602 | 174900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20230602 | 174800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20230602 | 174700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20230602 | 174600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 153 | 20230602 | 174500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20230602 | 174400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20230602 | 174300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20230602 | 174200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20230602 | 174100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20230602 | 174000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20230602 | 173900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20230602 | 173800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20230602 | 173700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20230602 | 173600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20230602 | 173500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20230602 | 173400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20230602 | 173300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20230602 | 173200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20230602 | 173100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20230602 | 173000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20230602 | 172900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20230602 | 172800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20230602 | 172700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20230602 | 172600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20230602 | 172500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20230602 | 172400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20230602 | 172300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20230602 | 172200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20230602 | 172100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20230602 | 172000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20230602 | 171900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20230602 | 171800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20230602 | 171700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20230602 | 171600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 183 | 20230602 | 171500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20230602 | 171400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20230602 | 171300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20230602 | 171200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20230602 | 171100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20230602 | 171000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20230602 | 170900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20230602 | 170800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20230602 | 170700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20230602 | 170600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20230602 | 170500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20230602 | 170400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20230602 | 170300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20230602 | 170200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20230602 | 170100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20230602 | 170000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20230602 | 165900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20230602 | 165800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20230602 | 165700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20230602 | 165600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20230602 | 165500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20230602 | 165400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20230602 | 165300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20230602 | 165200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20230602 | 165100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20230602 | 165000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20230602 | 164900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20230602 | 164800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20230602 | 164700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20230602 | 164600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 213 | 20230602 | 164500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20230602 | 164400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20230602 | 164300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20230602 | 164200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20230602 | 164100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20230602 | 164000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20230602 | 163900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20230602 | 163800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20230602 | 163700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20230602 | 163600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20230602 | 163500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20230602 | 163400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20230602 | 163300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20230602 | 163200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20230602 | 163100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20230602 | 163000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20230602 | 162900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20230602 | 162800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20230602 | 162700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20230602 | 162600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20230602 | 162500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20230602 | 162400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20230602 | 162300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20230602 | 162200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20230602 | 162100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20230602 | 162000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20230602 | 161900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20230602 | 161800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20230602 | 161700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20230602 | 161600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 243 | 20230602 | 161500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20230602 | 161400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20230602 | 161300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20230602 | 161200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20230602 | 161100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20230602 | 161000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20230602 | 160900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20230602 | 160800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20230602 | 160700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20230602 | 160600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20230602 | 160500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20230602 | 160400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20230602 | 160300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20230602 | 160200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20230602 | 160100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20230602 | 160000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20230602 | 155900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20230602 | 155800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20230602 | 155700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20230602 | 155600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20230602 | 155500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20230602 | 155400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20230602 | 155300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20230602 | 155200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20230602 | 155100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20230602 | 155000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20230602 | 154900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20230602 | 154800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 271 | 20230602 | 154700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 272 | 20230602 | 154600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 273 | 20230602 | 154500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20230602 | 154400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20230602 | 154300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20230602 | 154200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20230602 | 154100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20230602 | 154000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20230602 | 153900 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 280 | 20230602 | 153800 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 281 | 20230602 | 153700 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20230602 | 153600 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 283 | 20230602 | 153500 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 284 | 20230602 | 153400 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 285 | 20230602 | 153300 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 286 | 20230602 | 153200 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 287 | 20230602 | 153100 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 288 | 20230602 | 153000 | 4302879250 | 19480 | 19480 | 19480 | 19480 | 7432 |
| 289 | 20230602 | 152900 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 290 | 20230602 | 152800 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 291 | 20230602 | 152700 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 292 | 20230602 | 152600 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 293 | 20230602 | 152500 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 294 | 20230602 | 152400 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 295 | 20230602 | 152300 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 296 | 20230602 | 152200 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 297 | 20230602 | 152100 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20230602 | 152000 | 4158103890 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20230602 | 151900 | 4158103890 | 19430 | 19440 | 19440 | 19430 | 1315 |
| 300 | 20230602 | 151800 | 4132552130 | 19440 | 19430 | 19440 | 19430 | 238 |
| 301 | 20230602 | 151700 | 4127926250 | 19430 | 19440 | 19450 | 19430 | 929 |
| 302 | 20230602 | 151600 | 4109872860 | 19440 | 19430 | 19440 | 19430 | 311 |
| 303 | 20230602 | 151500 | 4103827530 | 19440 | 19430 | 19440 | 19430 | 610 |
| 304 | 20230602 | 151400 | 4091972700 | 19440 | 19440 | 19450 | 19430 | 412 |
| 305 | 20230602 | 151300 | 4083963490 | 19440 | 19450 | 19450 | 19440 | 945 |
| 306 | 20230602 | 151200 | 4065586090 | 19450 | 19440 | 19450 | 19430 | 156 |
| 307 | 20230602 | 151100 | 4062552530 | 19450 | 19420 | 19450 | 19420 | 943 |
| 308 | 20230602 | 151000 | 4044231060 | 19410 | 19410 | 19420 | 19410 | 593 |
| 309 | 20230602 | 150900 | 4032719130 | 19410 | 19420 | 19420 | 19410 | 1457 |
| 310 | 20230602 | 150800 | 4004433530 | 19420 | 19420 | 19420 | 19410 | 528 |
| 311 | 20230602 | 150700 | 3994179910 | 19420 | 19410 | 19420 | 19410 | 642 |
| 312 | 20230602 | 150600 | 3981717820 | 19410 | 19400 | 19410 | 19400 | 111 |
| 313 | 20230602 | 150500 | 3979563770 | 19390 | 19370 | 19400 | 19370 | 509 |
| 314 | 20230602 | 150400 | 3969690370 | 19370 | 19370 | 19400 | 19370 | 161 |
| 315 | 20230602 | 150300 | 3966569560 | 19400 | 19410 | 19410 | 19370 | 1676 |
| 316 | 20230602 | 150200 | 3934072110 | 19420 | 19410 | 19420 | 19410 | 145 |
| 317 | 20230602 | 150100 | 3931256400 | 19410 | 19400 | 19420 | 19400 | 235 |
| 318 | 20230602 | 150000 | 3926694680 | 19420 | 19400 | 19430 | 19400 | 181 |
| 319 | 20230602 | 145900 | 3923180900 | 19400 | 19410 | 19430 | 19400 | 452 |
| 320 | 20230602 | 145800 | 3914406600 | 19410 | 19420 | 19430 | 19410 | 153 |
| 321 | 20230602 | 145700 | 3911435730 | 19430 | 19410 | 19430 | 19410 | 158 |
| 322 | 20230602 | 145600 | 3908367340 | 19440 | 19450 | 19450 | 19420 | 208 |
| 323 | 20230602 | 145500 | 3904324550 | 19450 | 19450 | 19450 | 19450 | 386 |
| 324 | 20230602 | 145400 | 3896816850 | 19420 | 19420 | 19450 | 19400 | 308 |
| 325 | 20230602 | 145300 | 3890830100 | 19400 | 19400 | 19400 | 19390 | 591 |
| 326 | 20230602 | 145200 | 3879365790 | 19400 | 19400 | 19400 | 19390 | 222 |
| 327 | 20230602 | 145100 | 3875059000 | 19400 | 19400 | 19400 | 19400 | 179 |
| 328 | 20230602 | 145000 | 3871586400 | 19400 | 19400 | 19400 | 19390 | 253 |
| 329 | 20230602 | 144900 | 3866679120 | 19400 | 19400 | 19400 | 19390 | 411 |
| 330 | 20230602 | 144800 | 3858705840 | 19400 | 19400 | 19400 | 19390 | 254 |
| 331 | 20230602 | 144700 | 3853778740 | 19400 | 19430 | 19430 | 19390 | 1573 |
| 332 | 20230602 | 144600 | 3823254480 | 19430 | 19440 | 19450 | 19430 | 242 |
| 333 | 20230602 | 144500 | 3818550760 | 19440 | 19430 | 19450 | 19420 | 525 |
| 334 | 20230602 | 144400 | 3808346570 | 19430 | 19440 | 19450 | 19430 | 703 |
| 335 | 20230602 | 144300 | 3794685730 | 19450 | 19470 | 19480 | 19450 | 2303 |
| 336 | 20230602 | 144200 | 3749863460 | 19470 | 19460 | 19480 | 19460 | 845 |
| 337 | 20230602 | 144100 | 3733411820 | 19470 | 19470 | 19480 | 19460 | 579 |
| 338 | 20230602 | 144000 | 3722139720 | 19460 | 19450 | 19470 | 19450 | 1153 |
| 339 | 20230602 | 143900 | 3699702900 | 19450 | 19430 | 19450 | 19430 | 1422 |
| 340 | 20230602 | 143800 | 3672053480 | 19430 | 19430 | 19430 | 19430 | 962 |
| 341 | 20230602 | 143700 | 3653361820 | 19430 | 19430 | 19430 | 19420 | 758 |
| 342 | 20230602 | 143600 | 3638634380 | 19430 | 19430 | 19430 | 19420 | 587 |
| 343 | 20230602 | 143500 | 3627229090 | 19430 | 19420 | 19430 | 19420 | 207 |
| 344 | 20230602 | 143400 | 3623208300 | 19420 | 19420 | 19420 | 19420 | 402 |
| 345 | 20230602 | 143300 | 3615401460 | 19420 | 19410 | 19420 | 19410 | 426 |
| 346 | 20230602 | 143200 | 3607130490 | 19410 | 19410 | 19420 | 19400 | 1695 |
| 347 | 20230602 | 143100 | 3574234990 | 19400 | 19400 | 19410 | 19400 | 859 |
| 348 | 20230602 | 143000 | 3557564270 | 19400 | 19380 | 19400 | 19380 | 859 |
| 349 | 20230602 | 142900 | 3540902630 | 19380 | 19360 | 19380 | 19350 | 1789 |
| 350 | 20230602 | 142800 | 3506253490 | 19360 | 19360 | 19360 | 19360 | 174 |
| 351 | 20230602 | 142700 | 3502884850 | 19360 | 19350 | 19360 | 19350 | 230 |
| 352 | 20230602 | 142600 | 3498433080 | 19350 | 19350 | 19350 | 19340 | 394 |
| 353 | 20230602 | 142500 | 3490809380 | 19350 | 19360 | 19360 | 19350 | 452 |
| 354 | 20230602 | 142400 | 3482059590 | 19360 | 19360 | 19370 | 19360 | 400 |
| 355 | 20230602 | 142300 | 3474315340 | 19360 | 19370 | 19370 | 19360 | 623 |
| 356 | 20230602 | 142200 | 3462253490 | 19370 | 19380 | 19380 | 19360 | 173 |
| 357 | 20230602 | 142100 | 3458902440 | 19370 | 19380 | 19390 | 19370 | 212 |
| 358 | 20230602 | 142000 | 3454793870 | 19380 | 19380 | 19390 | 19380 | 199 |
| 359 | 20230602 | 141900 | 3450936750 | 19380 | 19330 | 19380 | 19330 | 1609 |
| 360 | 20230602 | 141800 | 3419797870 | 19320 | 19320 | 19320 | 19300 | 195 |
| 361 | 20230602 | 141700 | 3416031640 | 19310 | 19320 | 19320 | 19310 | 360 |
| 362 | 20230602 | 141600 | 3409077840 | 19320 | 19320 | 19320 | 19320 | 75 |
| 363 | 20230602 | 141500 | 3407628840 | 19310 | 19310 | 19310 | 19310 | 0 |
| 364 | 20230602 | 141400 | 3407628840 | 19310 | 19310 | 19310 | 19310 | 113 |
| 365 | 20230602 | 141300 | 3405446810 | 19320 | 19320 | 19320 | 19320 | 12 |
| 366 | 20230602 | 141200 | 3405214970 | 19320 | 19320 | 19320 | 19320 | 38 |
| 367 | 20230602 | 141100 | 3404480810 | 19310 | 19300 | 19310 | 19300 | 86 |
| 368 | 20230602 | 141000 | 3402820800 | 19290 | 19280 | 19290 | 19280 | 148 |
| 369 | 20230602 | 140900 | 3399966770 | 19280 | 19300 | 19300 | 19280 | 297 |
| 370 | 20230602 | 140800 | 3394240090 | 19300 | 19280 | 19300 | 19280 | 172 |
| 371 | 20230602 | 140700 | 3390922430 | 19280 | 19280 | 19290 | 19280 | 208 |
| 372 | 20230602 | 140600 | 3386911310 | 19280 | 19280 | 19290 | 19280 | 167 |
| 373 | 20230602 | 140500 | 3383691450 | 19320 | 19300 | 19320 | 19300 | 152 |
| 374 | 20230602 | 140400 | 3380755010 | 19320 | 19300 | 19320 | 19260 | 1211 |
| 375 | 20230602 | 140300 | 3357418710 | 19300 | 19300 | 19300 | 19290 | 150 |
| 376 | 20230602 | 140200 | 3354524760 | 19300 | 19310 | 19310 | 19300 | 130 |
| 377 | 20230602 | 140100 | 3352015590 | 19330 | 19330 | 19330 | 19330 | 12 |
| 378 | 20230602 | 140000 | 3351783630 | 19340 | 19310 | 19340 | 19280 | 1302 |
| 379 | 20230602 | 135900 | 3326652030 | 19310 | 19340 | 19340 | 19310 | 21 |
| 380 | 20230602 | 135800 | 3326246490 | 19340 | 19320 | 19340 | 19320 | 93 |
| 381 | 20230602 | 135700 | 3324449710 | 19320 | 19310 | 19340 | 19310 | 466 |
| 382 | 20230602 | 135600 | 3315449630 | 19310 | 19330 | 19330 | 19310 | 480 |
| 383 | 20230602 | 135500 | 3306176890 | 19330 | 19350 | 19350 | 19330 | 791 |
| 384 | 20230602 | 135400 | 3290884020 | 19340 | 19360 | 19360 | 19340 | 1272 |
| 385 | 20230602 | 135300 | 3266270640 | 19350 | 19360 | 19360 | 19350 | 326 |
| 386 | 20230602 | 135200 | 3259961120 | 19370 | 19360 | 19380 | 19350 | 3185 |
| 387 | 20230602 | 135100 | 3198311700 | 19360 | 19380 | 19380 | 19360 | 38 |
| 388 | 20230602 | 135000 | 3197575530 | 19380 | 19380 | 19380 | 19360 | 647 |
| 389 | 20230602 | 134900 | 3185046490 | 19380 | 19360 | 19380 | 19360 | 591 |
| 390 | 20230602 | 134800 | 3173603200 | 19360 | 19370 | 19370 | 19360 | 420 |
| 391 | 20230602 | 134700 | 3165471260 | 19370 | 19380 | 19380 | 19370 | 438 |
| 392 | 20230602 | 134600 | 3156987190 | 19370 | 19380 | 19380 | 19370 | 762 |
| 393 | 20230602 | 134500 | 3142227230 | 19370 | 19380 | 19380 | 19370 | 62 |
| 394 | 20230602 | 134400 | 3141026280 | 19370 | 19370 | 19380 | 19370 | 203 |
| 395 | 20230602 | 134300 | 3137093060 | 19380 | 19380 | 19390 | 19370 | 269 |
| 396 | 20230602 | 134200 | 3131881320 | 19390 | 19380 | 19390 | 19380 | 276 |
| 397 | 20230602 | 134100 | 3126530240 | 19390 | 19380 | 19390 | 19380 | 1063 |
| 398 | 20230602 | 134000 | 3105927760 | 19390 | 19370 | 19390 | 19370 | 752 |
| 399 | 20230602 | 133900 | 3091360020 | 19370 | 19410 | 19420 | 19370 | 4878 |
| 400 | 20230602 | 133800 | 2996752540 | 19420 | 19420 | 19420 | 19410 | 966 |
| 401 | 20230602 | 133700 | 2977996410 | 19420 | 19410 | 19430 | 19410 | 682 |
| 402 | 20230602 | 133600 | 2964751880 | 19410 | 19430 | 19440 | 19410 | 1126 |
| 403 | 20230602 | 133500 | 2942884020 | 19440 | 19410 | 19440 | 19400 | 2326 |
| 404 | 20230602 | 133400 | 2897693850 | 19400 | 19400 | 19410 | 19390 | 989 |
| 405 | 20230602 | 133300 | 2878506940 | 19400 | 19380 | 19400 | 19380 | 1433 |
| 406 | 20230602 | 133200 | 2850719270 | 19380 | 19380 | 19390 | 19370 | 875 |
| 407 | 20230602 | 133100 | 2833758820 | 19370 | 19370 | 19380 | 19360 | 218 |
| 408 | 20230602 | 133000 | 2829536560 | 19370 | 19370 | 19390 | 19370 | 874 |
| 409 | 20230602 | 132900 | 2812603980 | 19380 | 19380 | 19390 | 19380 | 1650 |
| 410 | 20230602 | 132800 | 2780626430 | 19380 | 19380 | 19380 | 19370 | 964 |
| 411 | 20230602 | 132700 | 2761944900 | 19380 | 19350 | 19380 | 19350 | 662 |
| 412 | 20230602 | 132600 | 2749125090 | 19350 | 19360 | 19370 | 19350 | 607 |
| 413 | 20230602 | 132500 | 2737376780 | 19360 | 19370 | 19370 | 19350 | 1456 |
| 414 | 20230602 | 132400 | 2709188460 | 19370 | 19370 | 19380 | 19360 | 1720 |
| 415 | 20230602 | 132300 | 2675879120 | 19370 | 19390 | 19390 | 19370 | 1733 |
| 416 | 20230602 | 132200 | 2642307250 | 19380 | 19350 | 19400 | 19340 | 4680 |
| 417 | 20230602 | 132100 | 2551630040 | 19350 | 19330 | 19350 | 19320 | 2652 |
| 418 | 20230602 | 132000 | 2500338700 | 19330 | 19310 | 19330 | 19290 | 2721 |
| 419 | 20230602 | 131900 | 2447803020 | 19310 | 19230 | 19310 | 19210 | 10044 |
| 420 | 20230602 | 131800 | 2254261910 | 19230 | 19220 | 19230 | 19220 | 52 |
| 421 | 20230602 | 131700 | 2253262090 | 19220 | 19230 | 19230 | 19220 | 850 |
| 422 | 20230602 | 131600 | 2236924600 | 19230 | 19230 | 19230 | 19230 | 118 |
| 423 | 20230602 | 131500 | 2234655460 | 19230 | 19220 | 19230 | 19220 | 414 |
| 424 | 20230602 | 131400 | 2226697710 | 19220 | 19220 | 19230 | 19220 | 1461 |
| 425 | 20230602 | 131300 | 2198616930 | 19220 | 19230 | 19230 | 19220 | 381 |
| 426 | 20230602 | 131200 | 2191293580 | 19230 | 19230 | 19240 | 19220 | 391 |
| 427 | 20230602 | 131100 | 2183775260 | 19230 | 19230 | 19230 | 19230 | 702 |
| 428 | 20230602 | 131000 | 2170275800 | 19230 | 19240 | 19240 | 19230 | 707 |
| 429 | 20230602 | 130900 | 2156676140 | 19250 | 19240 | 19250 | 19230 | 410 |
| 430 | 20230602 | 130800 | 2148789220 | 19250 | 19250 | 19250 | 19240 | 192 |
| 431 | 20230602 | 130700 | 2145094770 | 19240 | 19240 | 19250 | 19230 | 1127 |
| 432 | 20230602 | 130600 | 2123412640 | 19250 | 19240 | 19260 | 19220 | 1156 |
| 433 | 20230602 | 130500 | 2101167500 | 19250 | 19250 | 19250 | 19210 | 1159 |
| 434 | 20230602 | 130400 | 2078871460 | 19240 | 19260 | 19270 | 19240 | 2485 |
| 435 | 20230602 | 130300 | 2031015640 | 19250 | 19180 | 19270 | 19180 | 4907 |
| 436 | 20230602 | 130200 | 1936781500 | 19180 | 19160 | 19180 | 19150 | 965 |
| 437 | 20230602 | 130100 | 1918281520 | 19170 | 19130 | 19180 | 19120 | 3829 |
| 438 | 20230602 | 130000 | 1844965010 | 19130 | 19120 | 19130 | 19120 | 1088 |
| 439 | 20230602 | 125900 | 1824161430 | 19120 | 19120 | 19120 | 19110 | 652 |
| 440 | 20230602 | 125800 | 1811695290 | 19120 | 19120 | 19120 | 19120 | 366 |
| 441 | 20230602 | 125700 | 1804697370 | 19120 | 19110 | 19120 | 19110 | 291 |
| 442 | 20230602 | 125600 | 1799133460 | 19120 | 19110 | 19120 | 19090 | 2453 |
| 443 | 20230602 | 125500 | 1752236550 | 19120 | 19100 | 19120 | 19090 | 451 |
| 444 | 20230602 | 125400 | 1743615990 | 19110 | 19090 | 19110 | 19070 | 345 |
| 445 | 20230602 | 125300 | 1737029600 | 19090 | 19070 | 19090 | 19050 | 48 |
| 446 | 20230602 | 125200 | 1736114410 | 19060 | 19060 | 19060 | 19060 | 50 |
| 447 | 20230602 | 125100 | 1735161410 | 19060 | 19060 | 19070 | 19060 | 107 |
| 448 | 20230602 | 125000 | 1733121770 | 19060 | 19060 | 19060 | 19060 | 54 |
| 449 | 20230602 | 124900 | 1732092530 | 19060 | 19060 | 19070 | 19060 | 123 |
| 450 | 20230602 | 124800 | 1729748140 | 19070 | 19060 | 19070 | 19060 | 15 |
| 451 | 20230602 | 124700 | 1729462230 | 19070 | 19060 | 19070 | 19060 | 17 |
| 452 | 20230602 | 124600 | 1729138170 | 19050 | 19050 | 19050 | 19050 | 389 |
| 453 | 20230602 | 124500 | 1721727720 | 19050 | 19070 | 19070 | 19050 | 153 |
| 454 | 20230602 | 124400 | 1718811300 | 19070 | 19080 | 19080 | 19070 | 1145 |
| 455 | 20230602 | 124300 | 1696967520 | 19100 | 19100 | 19100 | 19100 | 306 |
| 456 | 20230602 | 124200 | 1691122920 | 19120 | 19120 | 19120 | 19120 | 381 |
| 457 | 20230602 | 124100 | 1683838200 | 19120 | 19130 | 19130 | 19120 | 207 |
| 458 | 20230602 | 124000 | 1679880000 | 19120 | 19130 | 19130 | 19120 | 61 |
| 459 | 20230602 | 123900 | 1678713510 | 19140 | 19130 | 19140 | 19130 | 263 |
| 460 | 20230602 | 123800 | 1673679700 | 19130 | 19130 | 19130 | 19120 | 402 |
| 461 | 20230602 | 123700 | 1665991310 | 19130 | 19090 | 19130 | 19080 | 2163 |
| 462 | 20230602 | 123600 | 1624638930 | 19110 | 19100 | 19110 | 19080 | 452 |
| 463 | 20230602 | 123500 | 1616003290 | 19100 | 19110 | 19110 | 19090 | 249 |
| 464 | 20230602 | 123400 | 1611247860 | 19110 | 19100 | 19110 | 19100 | 77 |
| 465 | 20230602 | 123300 | 1609776790 | 19110 | 19100 | 19110 | 19100 | 230 |
| 466 | 20230602 | 123200 | 1605381800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 467 | 20230602 | 123100 | 1605381800 | 19100 | 19100 | 19100 | 19100 | 1 |
| 468 | 20230602 | 123000 | 1605362700 | 19080 | 19080 | 19080 | 19070 | 51 |
| 469 | 20230602 | 122900 | 1604389630 | 19110 | 19120 | 19130 | 19110 | 315 |
| 470 | 20230602 | 122800 | 1598367500 | 19120 | 19060 | 19120 | 19060 | 5621 |
| 471 | 20230602 | 122700 | 1491077630 | 19060 | 19060 | 19060 | 19060 | 147 |
| 472 | 20230602 | 122600 | 1488275810 | 19060 | 19050 | 19060 | 19050 | 139 |
| 473 | 20230602 | 122500 | 1485627470 | 19060 | 19070 | 19070 | 19060 | 85 |
| 474 | 20230602 | 122400 | 1484007120 | 19070 | 19070 | 19070 | 19060 | 475 |
| 475 | 20230602 | 122300 | 1474951890 | 19060 | 19040 | 19070 | 19040 | 1321 |
| 476 | 20230602 | 122200 | 1449780850 | 19030 | 19030 | 19030 | 19030 | 73 |
| 477 | 20230602 | 122100 | 1448391660 | 19030 | 19030 | 19030 | 19010 | 71 |
| 478 | 20230602 | 122000 | 1447041530 | 19030 | 19020 | 19030 | 19010 | 201 |
| 479 | 20230602 | 121900 | 1443217380 | 19020 | 19020 | 19020 | 19020 | 117 |
| 480 | 20230602 | 121800 | 1440992040 | 19020 | 19010 | 19020 | 19010 | 16 |
| 481 | 20230602 | 121700 | 1440687870 | 19000 | 19000 | 19000 | 19000 | 248 |
| 482 | 20230602 | 121600 | 1435975870 | 19000 | 19000 | 19000 | 18990 | 632 |
| 483 | 20230602 | 121500 | 1423974140 | 19000 | 19000 | 19000 | 19000 | 40 |
| 484 | 20230602 | 121400 | 1423214140 | 19000 | 19000 | 19000 | 19000 | 344 |
| 485 | 20230602 | 121300 | 1416678140 | 19000 | 19020 | 19020 | 19000 | 17 |
| 486 | 20230602 | 121200 | 1416355120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 487 | 20230602 | 121100 | 1416355120 | 18990 | 19020 | 19030 | 18990 | 2303 |
| 488 | 20230602 | 121000 | 1372607580 | 19020 | 19030 | 19030 | 19020 | 156 |
| 489 | 20230602 | 120900 | 1369639900 | 19030 | 19030 | 19030 | 19030 | 300 |
| 490 | 20230602 | 120800 | 1363930900 | 19020 | 19010 | 19020 | 19010 | 511 |
| 491 | 20230602 | 120700 | 1354214190 | 18990 | 19000 | 19000 | 18990 | 199 |
| 492 | 20230602 | 120600 | 1350434810 | 19000 | 19000 | 19000 | 19000 | 163 |
| 493 | 20230602 | 120500 | 1347337810 | 19000 | 19000 | 19000 | 19000 | 3 |
| 494 | 20230602 | 120400 | 1347280810 | 19000 | 18990 | 19000 | 18990 | 44 |
| 495 | 20230602 | 120300 | 1346445190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 496 | 20230602 | 120200 | 1346445190 | 18990 | 19000 | 19000 | 18990 | 244 |
| 497 | 20230602 | 120100 | 1341809550 | 19000 | 19000 | 19000 | 19000 | 100 |
| 498 | 20230602 | 120000 | 1339909550 | 19000 | 19000 | 19000 | 19000 | 133 |
| 499 | 20230602 | 115900 | 1337382550 | 19010 | 19020 | 19020 | 19010 | 218 |
| 500 | 20230602 | 115800 | 1333238270 | 19030 | 19030 | 19030 | 19030 | 13 |
| 501 | 20230602 | 115700 | 1332990880 | 19030 | 19030 | 19030 | 19020 | 62 |
| 502 | 20230602 | 115600 | 1331811220 | 19030 | 19020 | 19030 | 19020 | 262 |
| 503 | 20230602 | 115500 | 1326826390 | 19020 | 19030 | 19030 | 19020 | 32 |
| 504 | 20230602 | 115400 | 1326217480 | 19030 | 19000 | 19030 | 19000 | 1171 |
| 505 | 20230602 | 115300 | 1303937860 | 19000 | 19000 | 19000 | 19000 | 50 |
| 506 | 20230602 | 115200 | 1302987860 | 18990 | 18990 | 19000 | 18990 | 8 |
| 507 | 20230602 | 115100 | 1302835930 | 18990 | 18980 | 18990 | 18980 | 91 |
| 508 | 20230602 | 115000 | 1301108720 | 18980 | 18980 | 18980 | 18980 | 2 |
| 509 | 20230602 | 114900 | 1301070760 | 18980 | 18980 | 18980 | 18980 | 30 |
| 510 | 20230602 | 114800 | 1300501360 | 18990 | 18990 | 19000 | 18990 | 21 |
| 511 | 20230602 | 114700 | 1300102550 | 19000 | 19010 | 19010 | 19000 | 25 |
| 512 | 20230602 | 114600 | 1299627420 | 19020 | 19030 | 19030 | 19020 | 244 |
| 513 | 20230602 | 114500 | 1294985120 | 19030 | 19030 | 19030 | 19020 | 105 |
| 514 | 20230602 | 114400 | 1292986980 | 19030 | 19030 | 19030 | 19030 | 1 |
| 515 | 20230602 | 114300 | 1292967950 | 19020 | 19000 | 19020 | 19000 | 179 |
| 516 | 20230602 | 114200 | 1289563510 | 19000 | 19000 | 19000 | 19000 | 19 |
| 517 | 20230602 | 114100 | 1289202510 | 18990 | 19020 | 19020 | 18990 | 439 |
| 518 | 20230602 | 114000 | 1280860120 | 19020 | 19020 | 19030 | 19020 | 315 |
| 519 | 20230602 | 113900 | 1274866790 | 19020 | 19020 | 19020 | 19020 | 0 |
| 520 | 20230602 | 113800 | 1274866790 | 19020 | 19020 | 19020 | 19020 | 67 |
| 521 | 20230602 | 113700 | 1273592450 | 19020 | 19010 | 19020 | 19010 | 3 |
| 522 | 20230602 | 113600 | 1273535400 | 19010 | 19010 | 19010 | 19010 | 1 |
| 523 | 20230602 | 113500 | 1273516390 | 18980 | 18980 | 19030 | 18980 | 2021 |
| 524 | 20230602 | 113400 | 1235063660 | 18980 | 19000 | 19000 | 18980 | 487 |
| 525 | 20230602 | 113300 | 1225820370 | 19010 | 19000 | 19010 | 19000 | 2 |
| 526 | 20230602 | 113200 | 1225782360 | 18960 | 19010 | 19010 | 18960 | 72 |
| 527 | 20230602 | 113100 | 1224417140 | 18960 | 18980 | 19020 | 18960 | 154 |
| 528 | 20230602 | 113000 | 1221494180 | 18980 | 19020 | 19020 | 18980 | 196 |
| 529 | 20230602 | 112900 | 1217773190 | 19030 | 18980 | 19030 | 18980 | 25 |
| 530 | 20230602 | 112800 | 1217297620 | 18970 | 18990 | 19040 | 18960 | 228 |
| 531 | 20230602 | 112700 | 1212963690 | 19000 | 19040 | 19040 | 19000 | 549 |
| 532 | 20230602 | 112600 | 1202528530 | 19050 | 19060 | 19070 | 19040 | 514 |
| 533 | 20230602 | 112500 | 1192730420 | 19070 | 19000 | 19070 | 19000 | 2270 |
| 534 | 20230602 | 112400 | 1149480180 | 19050 | 19030 | 19070 | 19030 | 1396 |
| 535 | 20230602 | 112300 | 1122890200 | 19030 | 19020 | 19030 | 19010 | 589 |
| 536 | 20230602 | 112200 | 1111685750 | 19020 | 19010 | 19020 | 19010 | 323 |
| 537 | 20230602 | 112100 | 1105542490 | 19030 | 19020 | 19030 | 18940 | 413 |
| 538 | 20230602 | 112000 | 1097691290 | 19000 | 19030 | 19030 | 19000 | 418 |
| 539 | 20230602 | 111900 | 1089741190 | 19030 | 19020 | 19050 | 19020 | 372 |
| 540 | 20230602 | 111800 | 1082663380 | 19020 | 18930 | 19040 | 18930 | 4200 |
| 541 | 20230602 | 111700 | 1002967770 | 18920 | 18900 | 18920 | 18900 | 305 |
| 542 | 20230602 | 111600 | 997199140 | 18910 | 18910 | 18920 | 18910 | 428 |
| 543 | 20230602 | 111500 | 989102990 | 18910 | 18900 | 18910 | 18900 | 307 |
| 544 | 20230602 | 111400 | 983297680 | 18890 | 18890 | 18890 | 18890 | 42 |
| 545 | 20230602 | 111300 | 982504300 | 18890 | 18870 | 18900 | 18870 | 190 |
| 546 | 20230602 | 111200 | 978914460 | 18890 | 18900 | 18900 | 18890 | 51 |
| 547 | 20230602 | 111100 | 977951060 | 18860 | 18900 | 18900 | 18860 | 3 |
| 548 | 20230602 | 111000 | 977894440 | 18850 | 18850 | 18850 | 18850 | 0 |
| 549 | 20230602 | 110900 | 977894440 | 18850 | 18890 | 18900 | 18850 | 766 |
| 550 | 20230602 | 110800 | 963420760 | 18900 | 18840 | 18900 | 18840 | 16 |
| 551 | 20230602 | 110700 | 963119140 | 18900 | 18870 | 18900 | 18870 | 367 |
| 552 | 20230602 | 110600 | 956190080 | 18870 | 18880 | 18880 | 18870 | 5 |
| 553 | 20230602 | 110500 | 956095720 | 18830 | 18830 | 18830 | 18830 | 648 |
| 554 | 20230602 | 110400 | 943893880 | 18830 | 18840 | 18840 | 18830 | 150 |
| 555 | 20230602 | 110300 | 941069020 | 18850 | 18880 | 18890 | 18850 | 335 |
| 556 | 20230602 | 110200 | 934744700 | 18880 | 18890 | 18890 | 18880 | 28 |
| 557 | 20230602 | 110100 | 934215840 | 18890 | 18900 | 18900 | 18890 | 138 |
| 558 | 20230602 | 110000 | 931608580 | 18900 | 18890 | 18900 | 18890 | 1269 |
| 559 | 20230602 | 105900 | 907636620 | 18890 | 18890 | 18890 | 18890 | 0 |
| 560 | 20230602 | 105800 | 907636620 | 18890 | 18890 | 18890 | 18890 | 1 |
| 561 | 20230602 | 105700 | 907617730 | 18890 | 18870 | 18890 | 18840 | 610 |
| 562 | 20230602 | 105600 | 896118240 | 18870 | 18890 | 18890 | 18870 | 212 |
| 563 | 20230602 | 105500 | 892117600 | 18900 | 18890 | 18900 | 18890 | 1781 |
| 564 | 20230602 | 105400 | 858458740 | 18890 | 18890 | 18900 | 18890 | 116 |
| 565 | 20230602 | 105300 | 856267450 | 18890 | 18890 | 18890 | 18890 | 18 |
| 566 | 20230602 | 105200 | 855927430 | 18860 | 18890 | 18890 | 18860 | 458 |
| 567 | 20230602 | 105100 | 847284990 | 18890 | 18900 | 18900 | 18890 | 234 |
| 568 | 20230602 | 105000 | 842862440 | 18890 | 18880 | 18890 | 18880 | 534 |
| 569 | 20230602 | 104900 | 832776180 | 18880 | 18880 | 18880 | 18880 | 68 |
| 570 | 20230602 | 104800 | 831492340 | 18880 | 18860 | 18890 | 18860 | 881 |
| 571 | 20230602 | 104700 | 814861360 | 18850 | 18850 | 18850 | 18850 | 679 |
| 572 | 20230602 | 104600 | 802062210 | 18850 | 18860 | 18860 | 18850 | 347 |
| 573 | 20230602 | 104500 | 795521000 | 18850 | 18830 | 18850 | 18830 | 2083 |
| 574 | 20230602 | 104400 | 756282530 | 18830 | 18820 | 18830 | 18820 | 580 |
| 575 | 20230602 | 104300 | 745365130 | 18830 | 18820 | 18830 | 18810 | 899 |
| 576 | 20230602 | 104200 | 728448510 | 18820 | 18820 | 18820 | 18820 | 271 |
| 577 | 20230602 | 104100 | 723348290 | 18820 | 18820 | 18820 | 18820 | 57 |
| 578 | 20230602 | 104000 | 722275550 | 18810 | 18810 | 18820 | 18810 | 30 |
| 579 | 20230602 | 103900 | 721711230 | 18800 | 18810 | 18810 | 18790 | 350 |
| 580 | 20230602 | 103800 | 715133810 | 18810 | 18810 | 18810 | 18790 | 531 |
| 581 | 20230602 | 103700 | 705152630 | 18810 | 18820 | 18820 | 18810 | 175 |
| 582 | 20230602 | 103600 | 701860130 | 18820 | 18820 | 18820 | 18820 | 10 |
| 583 | 20230602 | 103500 | 701671930 | 18820 | 18820 | 18820 | 18820 | 28 |
| 584 | 20230602 | 103400 | 701144970 | 18820 | 18820 | 18820 | 18820 | 2 |
| 585 | 20230602 | 103300 | 701107330 | 18820 | 18820 | 18820 | 18820 | 534 |
| 586 | 20230602 | 103200 | 691057450 | 18820 | 18820 | 18820 | 18820 | 140 |
| 587 | 20230602 | 103100 | 688422650 | 18820 | 18820 | 18830 | 18820 | 232 |
| 588 | 20230602 | 103000 | 684056400 | 18810 | 18810 | 18810 | 18810 | 150 |
| 589 | 20230602 | 102900 | 681234900 | 18810 | 18800 | 18810 | 18800 | 143 |
| 590 | 20230602 | 102800 | 678546070 | 18800 | 18800 | 18800 | 18800 | 0 |
| 591 | 20230602 | 102700 | 678546070 | 18800 | 18820 | 18820 | 18800 | 61 |
| 592 | 20230602 | 102600 | 677398680 | 18800 | 18800 | 18810 | 18800 | 137 |
| 593 | 20230602 | 102500 | 674822080 | 18810 | 18810 | 18810 | 18810 | 2 |
| 594 | 20230602 | 102400 | 674784460 | 18800 | 18800 | 18800 | 18800 | 7 |
| 595 | 20230602 | 102300 | 674652860 | 18810 | 18800 | 18810 | 18800 | 125 |
| 596 | 20230602 | 102200 | 672301920 | 18800 | 18800 | 18800 | 18800 | 206 |
| 597 | 20230602 | 102100 | 668429120 | 18800 | 18790 | 18800 | 18790 | 67 |
| 598 | 20230602 | 102000 | 667169920 | 18800 | 18800 | 18800 | 18800 | 2 |
| 599 | 20230602 | 101900 | 667132320 | 18800 | 18800 | 18800 | 18800 | 67 |
| 600 | 20230602 | 101800 | 665872720 | 18800 | 18790 | 18800 | 18790 | 36 |
| 601 | 20230602 | 101700 | 665195980 | 18800 | 18800 | 18800 | 18800 | 0 |
| 602 | 20230602 | 101600 | 665195980 | 18800 | 18800 | 18800 | 18800 | 28 |
| 603 | 20230602 | 101500 | 664669580 | 18790 | 18800 | 18800 | 18790 | 105 |
| 604 | 20230602 | 101400 | 662695780 | 18800 | 18790 | 18800 | 18790 | 45 |
| 605 | 20230602 | 101300 | 661849930 | 18800 | 18800 | 18800 | 18800 | 24 |
| 606 | 20230602 | 101200 | 661398730 | 18780 | 18800 | 18800 | 18780 | 654 |
| 607 | 20230602 | 101100 | 649104890 | 18810 | 18810 | 18810 | 18810 | 27 |
| 608 | 20230602 | 101000 | 648597020 | 18810 | 18810 | 18810 | 18810 | 0 |
| 609 | 20230602 | 100900 | 648597020 | 18810 | 18810 | 18810 | 18810 | 41 |
| 610 | 20230602 | 100800 | 647825810 | 18810 | 18800 | 18810 | 18790 | 253 |
| 611 | 20230602 | 100700 | 643069410 | 18800 | 18790 | 18800 | 18780 | 232 |
| 612 | 20230602 | 100600 | 638711790 | 18790 | 18790 | 18790 | 18790 | 5 |
| 613 | 20230602 | 100500 | 638617840 | 18790 | 18810 | 18810 | 18790 | 624 |
| 614 | 20230602 | 100400 | 626889620 | 18800 | 18800 | 18800 | 18800 | 360 |
| 615 | 20230602 | 100300 | 620121620 | 18800 | 18790 | 18800 | 18790 | 11 |
| 616 | 20230602 | 100200 | 619914830 | 18800 | 18800 | 18800 | 18800 | 42 |
| 617 | 20230602 | 100100 | 619125230 | 18810 | 18820 | 18820 | 18810 | 27 |
| 618 | 20230602 | 100000 | 618617100 | 18820 | 18810 | 18820 | 18790 | 111 |
| 619 | 20230602 | 095900 | 616529680 | 18810 | 18830 | 18830 | 18810 | 27 |
| 620 | 20230602 | 095800 | 616021410 | 18830 | 18830 | 18830 | 18830 | 10 |
| 621 | 20230602 | 095700 | 615833110 | 18830 | 18780 | 18830 | 18770 | 184 |
| 622 | 20230602 | 095600 | 612373420 | 18830 | 18820 | 18830 | 18820 | 369 |
| 623 | 20230602 | 095500 | 605426090 | 18820 | 18800 | 18830 | 18800 | 1296 |
| 624 | 20230602 | 095400 | 581040170 | 18810 | 18770 | 18810 | 18770 | 799 |
| 625 | 20230602 | 095300 | 566021690 | 18790 | 18780 | 18790 | 18780 | 22 |
| 626 | 20230602 | 095200 | 565608430 | 18780 | 18780 | 18780 | 18770 | 40 |
| 627 | 20230602 | 095100 | 564857530 | 18780 | 18790 | 18800 | 18780 | 31 |
| 628 | 20230602 | 095000 | 564274770 | 18780 | 18770 | 18800 | 18770 | 188 |
| 629 | 20230602 | 094900 | 560741700 | 18780 | 18790 | 18790 | 18780 | 14 |
| 630 | 20230602 | 094800 | 560478670 | 18790 | 18790 | 18790 | 18790 | 1 |
| 631 | 20230602 | 094700 | 560459880 | 18770 | 18770 | 18770 | 18770 | 5 |
| 632 | 20230602 | 094600 | 560366030 | 18770 | 18770 | 18770 | 18770 | 108 |
| 633 | 20230602 | 094500 | 558338870 | 18760 | 18760 | 18760 | 18760 | 5 |
| 634 | 20230602 | 094400 | 558245070 | 18810 | 18810 | 18810 | 18810 | 336 |
| 635 | 20230602 | 094300 | 551924910 | 18810 | 18750 | 18810 | 18750 | 1824 |
| 636 | 20230602 | 094200 | 517661560 | 18750 | 18730 | 18750 | 18730 | 284 |
| 637 | 20230602 | 094100 | 512339320 | 18720 | 18740 | 18740 | 18720 | 20 |
| 638 | 20230602 | 094000 | 511964830 | 18740 | 18740 | 18750 | 18740 | 25 |
| 639 | 20230602 | 093900 | 511496160 | 18710 | 18710 | 18710 | 18710 | 0 |
| 640 | 20230602 | 093800 | 511496160 | 18710 | 18750 | 18750 | 18710 | 506 |
| 641 | 20230602 | 093700 | 502024660 | 18730 | 18710 | 18750 | 18710 | 280 |
| 642 | 20230602 | 093600 | 496779860 | 18710 | 18750 | 18750 | 18710 | 155 |
| 643 | 20230602 | 093500 | 493874050 | 18710 | 18760 | 18760 | 18710 | 118 |
| 644 | 20230602 | 093400 | 491660970 | 18760 | 18720 | 18770 | 18670 | 4034 |
| 645 | 20230602 | 093300 | 416054670 | 18690 | 18700 | 18720 | 18680 | 110 |
| 646 | 20230602 | 093200 | 413997910 | 18710 | 18690 | 18710 | 18660 | 1260 |
| 647 | 20230602 | 093100 | 390459510 | 18700 | 18710 | 18710 | 18700 | 37 |
| 648 | 20230602 | 093000 | 389767590 | 18720 | 18720 | 18720 | 18700 | 379 |
| 649 | 20230602 | 092900 | 382679650 | 18720 | 18730 | 18730 | 18720 | 172 |
| 650 | 20230602 | 092800 | 379458210 | 18730 | 18720 | 18730 | 18700 | 1604 |
| 651 | 20230602 | 092700 | 349432340 | 18720 | 18750 | 18750 | 18720 | 121 |
| 652 | 20230602 | 092600 | 347165870 | 18750 | 18750 | 18760 | 18750 | 468 |
| 653 | 20230602 | 092500 | 338390860 | 18750 | 18700 | 18750 | 18700 | 578 |
| 654 | 20230602 | 092400 | 327554090 | 18700 | 18720 | 18720 | 18700 | 1192 |
| 655 | 20230602 | 092300 | 305250760 | 18720 | 18720 | 18720 | 18720 | 53 |
| 656 | 20230602 | 092200 | 304258600 | 18720 | 18740 | 18760 | 18720 | 139 |
| 657 | 20230602 | 092100 | 301655060 | 18760 | 18760 | 18760 | 18760 | 314 |
| 658 | 20230602 | 092000 | 295764420 | 18760 | 18730 | 18760 | 18730 | 426 |
| 659 | 20230602 | 091900 | 287777300 | 18730 | 18730 | 18730 | 18720 | 214 |
| 660 | 20230602 | 091800 | 283770280 | 18730 | 18720 | 18740 | 18720 | 285 |
| 661 | 20230602 | 091700 | 278433590 | 18720 | 18720 | 18720 | 18700 | 1025 |
| 662 | 20230602 | 091600 | 259253780 | 18720 | 18710 | 18750 | 18710 | 55 |
| 663 | 20230602 | 091500 | 258224270 | 18750 | 18820 | 18840 | 18730 | 920 |
| 664 | 20230602 | 091400 | 240935520 | 18840 | 18660 | 18910 | 18660 | 4277 |
| 665 | 20230602 | 091300 | 160666430 | 18660 | 18550 | 18660 | 18550 | 863 |
| 666 | 20230602 | 091200 | 144582210 | 18630 | 18640 | 18640 | 18630 | 170 |
| 667 | 20230602 | 091100 | 141414750 | 18650 | 18540 | 18660 | 18540 | 1686 |
| 668 | 20230602 | 091000 | 109998070 | 18540 | 18550 | 18550 | 18540 | 1017 |
| 669 | 20230602 | 090900 | 91132890 | 18600 | 18590 | 18600 | 18550 | 243 |
| 670 | 20230602 | 090800 | 86616170 | 18530 | 18540 | 18600 | 18520 | 73 |
| 671 | 20230602 | 090700 | 85263570 | 18530 | 18600 | 18600 | 18530 | 1282 |
| 672 | 20230602 | 090600 | 61500890 | 18520 | 18600 | 18600 | 18520 | 175 |
| 673 | 20230602 | 090500 | 58248350 | 18600 | 18620 | 18620 | 18580 | 222 |
| 674 | 20230602 | 090400 | 54121210 | 18640 | 18640 | 18650 | 18630 | 107 |
| 675 | 20230602 | 090300 | 52126560 | 18620 | 18550 | 18630 | 18520 | 835 |
| 676 | 20230602 | 090200 | 36609550 | 18520 | 18520 | 18520 | 18520 | 11 |
| 677 | 20230602 | 090100 | 36405830 | 18520 | 18560 | 18560 | 18520 | 115 |
| 678 | 20230602 | 090000 | 34275310 | 18560 | 18560 | 18560 | 18550 | 1847 |