35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 3 | 20230612 | 195200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20230612 | 195100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20230612 | 195000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20230612 | 194900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20230612 | 194800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20230612 | 194700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20230612 | 194600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20230612 | 194500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20230612 | 194400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20230612 | 194300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20230612 | 194200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20230612 | 194100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20230612 | 194000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20230612 | 193900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20230612 | 193800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20230612 | 193700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20230612 | 193600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20230612 | 193500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20230612 | 193400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20230612 | 193300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20230612 | 193200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20230612 | 193100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20230612 | 193000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20230612 | 192900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20230612 | 192800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20230612 | 192700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20230612 | 192600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20230612 | 192500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20230612 | 192400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20230612 | 192300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 33 | 20230612 | 192200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20230612 | 192100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20230612 | 192000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20230612 | 191900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20230612 | 191800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20230612 | 191700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20230612 | 191600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20230612 | 191500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20230612 | 191400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20230612 | 191300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20230612 | 191200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20230612 | 191100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20230612 | 191000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20230612 | 190900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20230612 | 190800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20230612 | 190700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20230612 | 190600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20230612 | 190500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20230612 | 190400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20230612 | 190300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20230612 | 190200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20230612 | 190100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20230612 | 190000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20230612 | 185900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20230612 | 185800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20230612 | 185700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20230612 | 185600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20230612 | 185500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20230612 | 185400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20230612 | 185300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 63 | 20230612 | 185200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20230612 | 185100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20230612 | 185000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20230612 | 184900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20230612 | 184800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20230612 | 184700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20230612 | 184600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20230612 | 184500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20230612 | 184400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20230612 | 184300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20230612 | 184200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20230612 | 184100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20230612 | 184000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20230612 | 183900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20230612 | 183800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20230612 | 183700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20230612 | 183600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20230612 | 183500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20230612 | 183400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20230612 | 183300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20230612 | 183200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20230612 | 183100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20230612 | 183000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20230612 | 182900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20230612 | 182800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20230612 | 182700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20230612 | 182600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20230612 | 182500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20230612 | 182400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20230612 | 182300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 93 | 20230612 | 182200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20230612 | 182100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20230612 | 182000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20230612 | 181900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20230612 | 181800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20230612 | 181700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20230612 | 181600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20230612 | 181500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20230612 | 181400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20230612 | 181300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20230612 | 181200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20230612 | 181100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20230612 | 181000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20230612 | 180900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20230612 | 180800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20230612 | 180700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20230612 | 180600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20230612 | 180500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20230612 | 180400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20230612 | 180300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20230612 | 180200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20230612 | 180100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20230612 | 180000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20230612 | 175900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20230612 | 175800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20230612 | 175700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20230612 | 175600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20230612 | 175500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20230612 | 175400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20230612 | 175300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 123 | 20230612 | 175200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20230612 | 175100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20230612 | 175000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20230612 | 174900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20230612 | 174800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20230612 | 174700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20230612 | 174600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20230612 | 174500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20230612 | 174400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20230612 | 174300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20230612 | 174200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20230612 | 174100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20230612 | 174000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20230612 | 173900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20230612 | 173800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20230612 | 173700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20230612 | 173600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20230612 | 173500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20230612 | 173400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20230612 | 173300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20230612 | 173200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20230612 | 173100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20230612 | 173000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20230612 | 172900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20230612 | 172800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20230612 | 172700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20230612 | 172600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20230612 | 172500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20230612 | 172400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20230612 | 172300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 153 | 20230612 | 172200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20230612 | 172100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20230612 | 172000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20230612 | 171900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20230612 | 171800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20230612 | 171700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20230612 | 171600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20230612 | 171500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20230612 | 171400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20230612 | 171300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20230612 | 171200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20230612 | 171100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20230612 | 171000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20230612 | 170900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20230612 | 170800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20230612 | 170700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20230612 | 170600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20230612 | 170500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20230612 | 170400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20230612 | 170300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20230612 | 170200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20230612 | 170100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20230612 | 170000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20230612 | 165900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20230612 | 165800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20230612 | 165700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20230612 | 165600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20230612 | 165500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20230612 | 165400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20230612 | 165300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 183 | 20230612 | 165200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20230612 | 165100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20230612 | 165000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20230612 | 164900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20230612 | 164800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20230612 | 164700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20230612 | 164600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20230612 | 164500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20230612 | 164400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20230612 | 164300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20230612 | 164200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20230612 | 164100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20230612 | 164000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20230612 | 163900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20230612 | 163800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20230612 | 163700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20230612 | 163600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20230612 | 163500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20230612 | 163400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20230612 | 163300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20230612 | 163200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20230612 | 163100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20230612 | 163000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20230612 | 162900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20230612 | 162800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20230612 | 162700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20230612 | 162600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20230612 | 162500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20230612 | 162400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20230612 | 162300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 213 | 20230612 | 162200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20230612 | 162100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20230612 | 162000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20230612 | 161900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20230612 | 161800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20230612 | 161700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20230612 | 161600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20230612 | 161500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20230612 | 161400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20230612 | 161300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20230612 | 161200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20230612 | 161100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20230612 | 161000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20230612 | 160900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20230612 | 160800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20230612 | 160700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20230612 | 160600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20230612 | 160500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20230612 | 160400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20230612 | 160300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20230612 | 160200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20230612 | 160100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20230612 | 160000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20230612 | 155900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20230612 | 155800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20230612 | 155700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20230612 | 155600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20230612 | 155500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20230612 | 155400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20230612 | 155300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 243 | 20230612 | 155200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20230612 | 155100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20230612 | 155000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20230612 | 154900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20230612 | 154800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20230612 | 154700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20230612 | 154600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20230612 | 154500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20230612 | 154400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20230612 | 154300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20230612 | 154200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20230612 | 154100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20230612 | 154000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20230612 | 153900 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20230612 | 153800 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20230612 | 153700 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20230612 | 153600 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20230612 | 153500 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20230612 | 153400 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20230612 | 153300 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20230612 | 153200 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20230612 | 153100 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20230612 | 153000 | 4689202510 | 19940 | 19940 | 19940 | 19940 | 7830 |
| 266 | 20230612 | 152900 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20230612 | 152800 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20230612 | 152700 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20230612 | 152600 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20230612 | 152500 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20230612 | 152400 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20230612 | 152300 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 273 | 20230612 | 152200 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20230612 | 152100 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20230612 | 152000 | 4533072310 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20230612 | 151900 | 4533072310 | 19940 | 19920 | 19950 | 19920 | 3250 |
| 277 | 20230612 | 151800 | 4468273980 | 19930 | 19920 | 19930 | 19920 | 3663 |
| 278 | 20230612 | 151700 | 4395278730 | 19920 | 19910 | 19930 | 19910 | 927 |
| 279 | 20230612 | 151600 | 4376812590 | 19920 | 19900 | 19930 | 19900 | 4970 |
| 280 | 20230612 | 151500 | 4277868430 | 19900 | 19890 | 19900 | 19880 | 852 |
| 281 | 20230612 | 151400 | 4260919070 | 19880 | 19890 | 19900 | 19880 | 2132 |
| 282 | 20230612 | 151300 | 4218513640 | 19890 | 19880 | 19900 | 19880 | 527 |
| 283 | 20230612 | 151200 | 4208032400 | 19880 | 19880 | 19890 | 19880 | 1136 |
| 284 | 20230612 | 151100 | 4185439620 | 19880 | 19870 | 19880 | 19870 | 1172 |
| 285 | 20230612 | 151000 | 4162145040 | 19870 | 19860 | 19870 | 19860 | 472 |
| 286 | 20230612 | 150900 | 4152766440 | 19860 | 19860 | 19860 | 19850 | 518 |
| 287 | 20230612 | 150800 | 4142480120 | 19850 | 19860 | 19860 | 19850 | 377 |
| 288 | 20230612 | 150700 | 4134992950 | 19860 | 19860 | 19860 | 19850 | 607 |
| 289 | 20230612 | 150600 | 4122938040 | 19860 | 19860 | 19860 | 19860 | 421 |
| 290 | 20230612 | 150500 | 4114576980 | 19860 | 19860 | 19870 | 19860 | 1186 |
| 291 | 20230612 | 150400 | 4091020680 | 19860 | 19860 | 19860 | 19860 | 139 |
| 292 | 20230612 | 150300 | 4088260140 | 19820 | 19850 | 19850 | 19820 | 400 |
| 293 | 20230612 | 150200 | 4080323300 | 19840 | 19850 | 19850 | 19830 | 1343 |
| 294 | 20230612 | 150100 | 4053683850 | 19840 | 19850 | 19850 | 19840 | 395 |
| 295 | 20230612 | 150000 | 4045844510 | 19850 | 19850 | 19850 | 19840 | 824 |
| 296 | 20230612 | 145900 | 4029489250 | 19850 | 19840 | 19850 | 19840 | 322 |
| 297 | 20230612 | 145800 | 4023100510 | 19820 | 19820 | 19840 | 19820 | 688 |
| 298 | 20230612 | 145700 | 4009455850 | 19840 | 19820 | 19840 | 19810 | 619 |
| 299 | 20230612 | 145600 | 3997180410 | 19830 | 19820 | 19840 | 19810 | 1273 |
| 300 | 20230612 | 145500 | 3971945430 | 19830 | 19840 | 19840 | 19820 | 389 |
| 301 | 20230612 | 145400 | 3964230560 | 19840 | 19850 | 19850 | 19840 | 393 |
| 302 | 20230612 | 145300 | 3956429830 | 19850 | 19840 | 19860 | 19840 | 63 |
| 303 | 20230612 | 145200 | 3955179620 | 19840 | 19810 | 19840 | 19810 | 451 |
| 304 | 20230612 | 145100 | 3946240120 | 19820 | 19810 | 19820 | 19810 | 847 |
| 305 | 20230612 | 145000 | 3929454160 | 19820 | 19830 | 19830 | 19810 | 700 |
| 306 | 20230612 | 144900 | 3915580770 | 19840 | 19820 | 19840 | 19820 | 263 |
| 307 | 20230612 | 144800 | 3910367450 | 19820 | 19840 | 19850 | 19820 | 2314 |
| 308 | 20230612 | 144700 | 3864476380 | 19850 | 19850 | 19850 | 19840 | 422 |
| 309 | 20230612 | 144600 | 3856101770 | 19850 | 19850 | 19860 | 19850 | 297 |
| 310 | 20230612 | 144500 | 3850206170 | 19890 | 19850 | 19890 | 19850 | 1427 |
| 311 | 20230612 | 144400 | 3821850680 | 19860 | 19840 | 19860 | 19840 | 227 |
| 312 | 20230612 | 144300 | 3817344770 | 19840 | 19840 | 19850 | 19830 | 361 |
| 313 | 20230612 | 144200 | 3810183350 | 19840 | 19830 | 19840 | 19830 | 300 |
| 314 | 20230612 | 144100 | 3804233900 | 19830 | 19850 | 19850 | 19830 | 958 |
| 315 | 20230612 | 144000 | 3785227170 | 19860 | 19830 | 19860 | 19830 | 607 |
| 316 | 20230612 | 143900 | 3773181530 | 19840 | 19830 | 19840 | 19830 | 886 |
| 317 | 20230612 | 143800 | 3755609530 | 19840 | 19850 | 19850 | 19840 | 783 |
| 318 | 20230612 | 143700 | 3740074700 | 19850 | 19850 | 19860 | 19830 | 2583 |
| 319 | 20230612 | 143600 | 3688811920 | 19860 | 19870 | 19870 | 19860 | 1863 |
| 320 | 20230612 | 143500 | 3651811380 | 19870 | 19880 | 19880 | 19870 | 1029 |
| 321 | 20230612 | 143400 | 3631360350 | 19880 | 19890 | 19890 | 19880 | 1772 |
| 322 | 20230612 | 143300 | 3596122780 | 19890 | 19880 | 19890 | 19880 | 579 |
| 323 | 20230612 | 143200 | 3584606740 | 19890 | 19880 | 19890 | 19870 | 1696 |
| 324 | 20230612 | 143100 | 3550890150 | 19880 | 19870 | 19880 | 19860 | 697 |
| 325 | 20230612 | 143000 | 3537041260 | 19870 | 19880 | 19880 | 19870 | 779 |
| 326 | 20230612 | 142900 | 3521561600 | 19880 | 19880 | 19890 | 19880 | 3485 |
| 327 | 20230612 | 142800 | 3452270180 | 19880 | 19890 | 19890 | 19880 | 477 |
| 328 | 20230612 | 142700 | 3442786500 | 19890 | 19880 | 19890 | 19880 | 583 |
| 329 | 20230612 | 142600 | 3431193520 | 19880 | 19870 | 19880 | 19860 | 546 |
| 330 | 20230612 | 142500 | 3420343100 | 19870 | 19860 | 19870 | 19860 | 534 |
| 331 | 20230612 | 142400 | 3409737490 | 19860 | 19850 | 19860 | 19850 | 1060 |
| 332 | 20230612 | 142300 | 3388695760 | 19850 | 19880 | 19880 | 19850 | 4605 |
| 333 | 20230612 | 142200 | 3297224500 | 19880 | 19900 | 19900 | 19880 | 2162 |
| 334 | 20230612 | 142100 | 3254225990 | 19900 | 19900 | 19900 | 19890 | 1019 |
| 335 | 20230612 | 142000 | 3233949260 | 19900 | 19890 | 19910 | 19880 | 2175 |
| 336 | 20230612 | 141900 | 3190672900 | 19880 | 19870 | 19890 | 19870 | 1377 |
| 337 | 20230612 | 141800 | 3163292210 | 19860 | 19850 | 19870 | 19850 | 1725 |
| 338 | 20230612 | 141700 | 3129042540 | 19860 | 19870 | 19880 | 19850 | 3365 |
| 339 | 20230612 | 141600 | 3062190080 | 19880 | 19890 | 19890 | 19880 | 2041 |
| 340 | 20230612 | 141500 | 3021614000 | 19890 | 19910 | 19920 | 19880 | 4158 |
| 341 | 20230612 | 141400 | 2938876100 | 19910 | 19870 | 19920 | 19870 | 4673 |
| 342 | 20230612 | 141300 | 2845929420 | 19870 | 19870 | 19880 | 19850 | 4378 |
| 343 | 20230612 | 141200 | 2758948310 | 19870 | 19860 | 19890 | 19860 | 4746 |
| 344 | 20230612 | 141100 | 2664631450 | 19870 | 19850 | 19880 | 19850 | 3087 |
| 345 | 20230612 | 141000 | 2603306310 | 19850 | 19810 | 19850 | 19800 | 4502 |
| 346 | 20230612 | 140900 | 2514049810 | 19810 | 19900 | 19900 | 19780 | 6642 |
| 347 | 20230612 | 140800 | 2382354610 | 19870 | 19710 | 19900 | 19700 | 9126 |
| 348 | 20230612 | 140700 | 2201898310 | 19730 | 19620 | 19730 | 19600 | 5272 |
| 349 | 20230612 | 140600 | 2098302760 | 19620 | 19570 | 19630 | 19570 | 6366 |
| 350 | 20230612 | 140500 | 1973562220 | 19570 | 19560 | 19570 | 19560 | 583 |
| 351 | 20230612 | 140400 | 1962152990 | 19560 | 19450 | 19560 | 19410 | 1387 |
| 352 | 20230612 | 140300 | 1935132460 | 19450 | 19480 | 19480 | 19450 | 779 |
| 353 | 20230612 | 140200 | 1919978240 | 19480 | 19530 | 19530 | 19480 | 728 |
| 354 | 20230612 | 140100 | 1905777940 | 19540 | 19550 | 19550 | 19540 | 407 |
| 355 | 20230612 | 140000 | 1897824770 | 19550 | 19570 | 19570 | 19550 | 656 |
| 356 | 20230612 | 135900 | 1884993570 | 19580 | 19580 | 19580 | 19580 | 673 |
| 357 | 20230612 | 135800 | 1871816230 | 19570 | 19570 | 19570 | 19570 | 45 |
| 358 | 20230612 | 135700 | 1870935580 | 19570 | 19570 | 19570 | 19560 | 43 |
| 359 | 20230612 | 135600 | 1870094270 | 19580 | 19580 | 19580 | 19580 | 151 |
| 360 | 20230612 | 135500 | 1867137690 | 19580 | 19570 | 19580 | 19570 | 736 |
| 361 | 20230612 | 135400 | 1852729940 | 19570 | 19560 | 19570 | 19550 | 222 |
| 362 | 20230612 | 135300 | 1848386620 | 19550 | 19540 | 19550 | 19540 | 1240 |
| 363 | 20230612 | 135200 | 1824146130 | 19540 | 19510 | 19540 | 19510 | 94 |
| 364 | 20230612 | 135100 | 1822309900 | 19510 | 19510 | 19520 | 19510 | 272 |
| 365 | 20230612 | 135000 | 1817001430 | 19510 | 19470 | 19510 | 19470 | 1619 |
| 366 | 20230612 | 134900 | 1785432370 | 19460 | 19410 | 19460 | 19410 | 1780 |
| 367 | 20230612 | 134800 | 1750811780 | 19410 | 19420 | 19420 | 19410 | 724 |
| 368 | 20230612 | 134700 | 1736751740 | 19420 | 19420 | 19420 | 19420 | 50 |
| 369 | 20230612 | 134600 | 1735780740 | 19440 | 19440 | 19440 | 19440 | 9 |
| 370 | 20230612 | 134500 | 1735605780 | 19440 | 19440 | 19440 | 19440 | 339 |
| 371 | 20230612 | 134400 | 1729015620 | 19440 | 19440 | 19440 | 19440 | 206 |
| 372 | 20230612 | 134300 | 1725010980 | 19450 | 19430 | 19450 | 19420 | 523 |
| 373 | 20230612 | 134200 | 1714843930 | 19430 | 19430 | 19430 | 19430 | 50 |
| 374 | 20230612 | 134100 | 1713872430 | 19440 | 19410 | 19440 | 19410 | 230 |
| 375 | 20230612 | 134000 | 1709405390 | 19410 | 19430 | 19430 | 19410 | 51 |
| 376 | 20230612 | 133900 | 1708414540 | 19410 | 19410 | 19410 | 19410 | 7 |
| 377 | 20230612 | 133800 | 1708278670 | 19410 | 19410 | 19410 | 19410 | 91 |
| 378 | 20230612 | 133700 | 1706512360 | 19410 | 19430 | 19430 | 19410 | 151 |
| 379 | 20230612 | 133600 | 1703579960 | 19430 | 19430 | 19430 | 19430 | 50 |
| 380 | 20230612 | 133500 | 1702608460 | 19430 | 19430 | 19430 | 19430 | 30 |
| 381 | 20230612 | 133400 | 1702025560 | 19430 | 19410 | 19430 | 19410 | 102 |
| 382 | 20230612 | 133300 | 1700045700 | 19410 | 19410 | 19410 | 19410 | 12 |
| 383 | 20230612 | 133200 | 1699812780 | 19410 | 19410 | 19410 | 19410 | 1 |
| 384 | 20230612 | 133100 | 1699793370 | 19410 | 19410 | 19410 | 19410 | 24 |
| 385 | 20230612 | 133000 | 1699327530 | 19410 | 19410 | 19410 | 19410 | 35 |
| 386 | 20230612 | 132900 | 1698648180 | 19410 | 19430 | 19430 | 19410 | 60 |
| 387 | 20230612 | 132800 | 1697483380 | 19430 | 19440 | 19440 | 19430 | 30 |
| 388 | 20230612 | 132700 | 1696900380 | 19440 | 19440 | 19440 | 19440 | 0 |
| 389 | 20230612 | 132600 | 1696900380 | 19440 | 19430 | 19440 | 19430 | 25 |
| 390 | 20230612 | 132500 | 1696414470 | 19440 | 19440 | 19440 | 19440 | 0 |
| 391 | 20230612 | 132400 | 1696414470 | 19440 | 19440 | 19440 | 19440 | 60 |
| 392 | 20230612 | 132300 | 1695248070 | 19450 | 19440 | 19450 | 19440 | 532 |
| 393 | 20230612 | 132200 | 1684901670 | 19450 | 19450 | 19450 | 19450 | 175 |
| 394 | 20230612 | 132100 | 1681497920 | 19400 | 19400 | 19400 | 19400 | 501 |
| 395 | 20230612 | 132000 | 1671778520 | 19410 | 19410 | 19410 | 19410 | 17 |
| 396 | 20230612 | 131900 | 1671448550 | 19410 | 19410 | 19410 | 19410 | 199 |
| 397 | 20230612 | 131800 | 1667585960 | 19410 | 19420 | 19420 | 19410 | 52 |
| 398 | 20230612 | 131700 | 1666576630 | 19410 | 19400 | 19410 | 19400 | 358 |
| 399 | 20230612 | 131600 | 1659627900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 400 | 20230612 | 131500 | 1659627900 | 19380 | 19380 | 19380 | 19380 | 226 |
| 401 | 20230612 | 131400 | 1655248020 | 19370 | 19370 | 19370 | 19370 | 0 |
| 402 | 20230612 | 131300 | 1655248020 | 19370 | 19370 | 19370 | 19370 | 0 |
| 403 | 20230612 | 131200 | 1655248020 | 19370 | 19370 | 19370 | 19370 | 2 |
| 404 | 20230612 | 131100 | 1655209280 | 19370 | 19370 | 19370 | 19370 | 0 |
| 405 | 20230612 | 131000 | 1655209280 | 19370 | 19370 | 19370 | 19370 | 54 |
| 406 | 20230612 | 130900 | 1654163300 | 19400 | 19380 | 19400 | 19380 | 132 |
| 407 | 20230612 | 130800 | 1651604630 | 19380 | 19380 | 19380 | 19380 | 10 |
| 408 | 20230612 | 130700 | 1651410830 | 19380 | 19380 | 19380 | 19380 | 16 |
| 409 | 20230612 | 130600 | 1651100750 | 19380 | 19380 | 19380 | 19380 | 0 |
| 410 | 20230612 | 130500 | 1651100750 | 19380 | 19380 | 19380 | 19380 | 2 |
| 411 | 20230612 | 130400 | 1651061990 | 19370 | 19370 | 19370 | 19360 | 53 |
| 412 | 20230612 | 130300 | 1650035590 | 19400 | 19400 | 19400 | 19400 | 83 |
| 413 | 20230612 | 130200 | 1648425390 | 19400 | 19360 | 19400 | 19360 | 13 |
| 414 | 20230612 | 130100 | 1648173590 | 19360 | 19360 | 19360 | 19360 | 19 |
| 415 | 20230612 | 130000 | 1647805750 | 19400 | 19370 | 19400 | 19370 | 2 |
| 416 | 20230612 | 125900 | 1647766980 | 19360 | 19360 | 19360 | 19360 | 19 |
| 417 | 20230612 | 125800 | 1647399140 | 19360 | 19360 | 19360 | 19360 | 11 |
| 418 | 20230612 | 125700 | 1647186180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 419 | 20230612 | 125600 | 1647186180 | 19350 | 19370 | 19370 | 19350 | 780 |
| 420 | 20230612 | 125500 | 1632091110 | 19370 | 19370 | 19370 | 19370 | 202 |
| 421 | 20230612 | 125400 | 1628178370 | 19390 | 19390 | 19390 | 19390 | 43 |
| 422 | 20230612 | 125300 | 1627344600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 423 | 20230612 | 125200 | 1627344600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 424 | 20230612 | 125100 | 1627344600 | 19360 | 19370 | 19370 | 19360 | 101 |
| 425 | 20230612 | 125000 | 1625388960 | 19390 | 19390 | 19390 | 19390 | 5 |
| 426 | 20230612 | 124900 | 1625292010 | 19390 | 19390 | 19390 | 19390 | 10 |
| 427 | 20230612 | 124800 | 1625098110 | 19360 | 19360 | 19360 | 19360 | 5 |
| 428 | 20230612 | 124700 | 1625001310 | 19360 | 19380 | 19380 | 19360 | 311 |
| 429 | 20230612 | 124600 | 1618977010 | 19380 | 19390 | 19390 | 19380 | 107 |
| 430 | 20230612 | 124500 | 1616902780 | 19390 | 19400 | 19400 | 19390 | 206 |
| 431 | 20230612 | 124400 | 1612907820 | 19400 | 19400 | 19400 | 19400 | 228 |
| 432 | 20230612 | 124300 | 1608484620 | 19410 | 19400 | 19410 | 19400 | 321 |
| 433 | 20230612 | 124200 | 1602257110 | 19400 | 19400 | 19400 | 19400 | 50 |
| 434 | 20230612 | 124100 | 1601287110 | 19400 | 19400 | 19400 | 19400 | 0 |
| 435 | 20230612 | 124000 | 1601287110 | 19400 | 19410 | 19410 | 19400 | 166 |
| 436 | 20230612 | 123900 | 1598066700 | 19410 | 19410 | 19410 | 19410 | 201 |
| 437 | 20230612 | 123800 | 1594165290 | 19410 | 19410 | 19410 | 19410 | 88 |
| 438 | 20230612 | 123700 | 1592457210 | 19410 | 19410 | 19410 | 19410 | 0 |
| 439 | 20230612 | 123600 | 1592457210 | 19410 | 19410 | 19410 | 19410 | 0 |
| 440 | 20230612 | 123500 | 1592457210 | 19410 | 19410 | 19410 | 19410 | 42 |
| 441 | 20230612 | 123400 | 1591641990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 442 | 20230612 | 123300 | 1591641990 | 19400 | 19450 | 19450 | 19400 | 60 |
| 443 | 20230612 | 123200 | 1590477460 | 19410 | 19410 | 19410 | 19410 | 11 |
| 444 | 20230612 | 123100 | 1590263950 | 19410 | 19410 | 19410 | 19410 | 60 |
| 445 | 20230612 | 123000 | 1589099350 | 19410 | 19430 | 19430 | 19410 | 114 |
| 446 | 20230612 | 122900 | 1586885520 | 19420 | 19430 | 19430 | 19420 | 64 |
| 447 | 20230612 | 122800 | 1585642480 | 19450 | 19450 | 19450 | 19450 | 0 |
| 448 | 20230612 | 122700 | 1585642480 | 19450 | 19460 | 19460 | 19420 | 757 |
| 449 | 20230612 | 122600 | 1570930990 | 19460 | 19460 | 19460 | 19460 | 92 |
| 450 | 20230612 | 122500 | 1569140670 | 19470 | 19470 | 19470 | 19470 | 0 |
| 451 | 20230612 | 122400 | 1569140670 | 19470 | 19470 | 19470 | 19470 | 170 |
| 452 | 20230612 | 122300 | 1565830770 | 19460 | 19460 | 19460 | 19460 | 36 |
| 453 | 20230612 | 122200 | 1565130210 | 19460 | 19460 | 19460 | 19460 | 101 |
| 454 | 20230612 | 122100 | 1563164750 | 19460 | 19460 | 19460 | 19460 | 10 |
| 455 | 20230612 | 122000 | 1562970150 | 19460 | 19460 | 19460 | 19430 | 168 |
| 456 | 20230612 | 121900 | 1559704200 | 19460 | 19460 | 19460 | 19460 | 266 |
| 457 | 20230612 | 121800 | 1554527840 | 19440 | 19460 | 19460 | 19440 | 215 |
| 458 | 20230612 | 121700 | 1550348220 | 19440 | 19440 | 19440 | 19440 | 0 |
| 459 | 20230612 | 121600 | 1550348220 | 19440 | 19460 | 19460 | 19440 | 19 |
| 460 | 20230612 | 121500 | 1549978500 | 19460 | 19460 | 19460 | 19460 | 0 |
| 461 | 20230612 | 121400 | 1549978500 | 19460 | 19460 | 19460 | 19460 | 25 |
| 462 | 20230612 | 121300 | 1549492000 | 19440 | 19460 | 19460 | 19440 | 35 |
| 463 | 20230612 | 121200 | 1548811500 | 19470 | 19460 | 19470 | 19460 | 654 |
| 464 | 20230612 | 121100 | 1536078800 | 19440 | 19440 | 19440 | 19440 | 118 |
| 465 | 20230612 | 121000 | 1533784880 | 19440 | 19440 | 19440 | 19440 | 30 |
| 466 | 20230612 | 120900 | 1533201680 | 19460 | 19460 | 19460 | 19460 | 2 |
| 467 | 20230612 | 120800 | 1533162760 | 19460 | 19440 | 19460 | 19440 | 50 |
| 468 | 20230612 | 120700 | 1532189930 | 19440 | 19440 | 19440 | 19440 | 5 |
| 469 | 20230612 | 120600 | 1532092730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 470 | 20230612 | 120500 | 1532092730 | 19450 | 19450 | 19450 | 19450 | 504 |
| 471 | 20230612 | 120400 | 1522289930 | 19450 | 19450 | 19450 | 19450 | 10 |
| 472 | 20230612 | 120300 | 1522095430 | 19460 | 19450 | 19460 | 19450 | 131 |
| 473 | 20230612 | 120200 | 1519546480 | 19450 | 19460 | 19460 | 19450 | 173 |
| 474 | 20230612 | 120100 | 1516179920 | 19460 | 19460 | 19460 | 19460 | 483 |
| 475 | 20230612 | 120000 | 1506780740 | 19460 | 19460 | 19460 | 19460 | 70 |
| 476 | 20230612 | 115900 | 1505418540 | 19470 | 19460 | 19470 | 19460 | 85 |
| 477 | 20230612 | 115800 | 1503763740 | 19460 | 19460 | 19460 | 19460 | 33 |
| 478 | 20230612 | 115700 | 1503121560 | 19460 | 19460 | 19460 | 19460 | 4 |
| 479 | 20230612 | 115600 | 1503043720 | 19470 | 19470 | 19470 | 19470 | 374 |
| 480 | 20230612 | 115500 | 1495761940 | 19470 | 19500 | 19500 | 19470 | 667 |
| 481 | 20230612 | 115400 | 1482770440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 482 | 20230612 | 115300 | 1482770440 | 19500 | 19500 | 19500 | 19500 | 2 |
| 483 | 20230612 | 115200 | 1482731440 | 19480 | 19480 | 19480 | 19480 | 129 |
| 484 | 20230612 | 115100 | 1480218520 | 19480 | 19480 | 19480 | 19480 | 64 |
| 485 | 20230612 | 115000 | 1478971800 | 19480 | 19480 | 19480 | 19480 | 24 |
| 486 | 20230612 | 114900 | 1478504280 | 19480 | 19480 | 19480 | 19480 | 187 |
| 487 | 20230612 | 114800 | 1474861520 | 19500 | 19480 | 19500 | 19470 | 196 |
| 488 | 20230612 | 114700 | 1471040500 | 19480 | 19490 | 19490 | 19470 | 666 |
| 489 | 20230612 | 114600 | 1458060350 | 19490 | 19500 | 19500 | 19490 | 54 |
| 490 | 20230612 | 114500 | 1457007700 | 19490 | 19490 | 19490 | 19490 | 13 |
| 491 | 20230612 | 114400 | 1456754330 | 19490 | 19490 | 19490 | 19490 | 137 |
| 492 | 20230612 | 114300 | 1454084200 | 19480 | 19500 | 19500 | 19480 | 172 |
| 493 | 20230612 | 114200 | 1450731020 | 19500 | 19500 | 19500 | 19500 | 277 |
| 494 | 20230612 | 114100 | 1445329520 | 19510 | 19510 | 19520 | 19500 | 482 |
| 495 | 20230612 | 114000 | 1435927960 | 19510 | 19510 | 19510 | 19500 | 209 |
| 496 | 20230612 | 113900 | 1431852070 | 19520 | 19470 | 19520 | 19470 | 2356 |
| 497 | 20230612 | 113800 | 1385912470 | 19470 | 19450 | 19470 | 19450 | 401 |
| 498 | 20230612 | 113700 | 1378111220 | 19450 | 19420 | 19450 | 19420 | 404 |
| 499 | 20230612 | 113600 | 1370255740 | 19420 | 19390 | 19420 | 19390 | 218 |
| 500 | 20230612 | 113500 | 1366025690 | 19390 | 19380 | 19390 | 19380 | 54 |
| 501 | 20230612 | 113400 | 1364979100 | 19380 | 19380 | 19380 | 19380 | 73 |
| 502 | 20230612 | 113300 | 1363564360 | 19380 | 19380 | 19380 | 19380 | 91 |
| 503 | 20230612 | 113200 | 1361800780 | 19380 | 19380 | 19380 | 19380 | 110 |
| 504 | 20230612 | 113100 | 1359668980 | 19380 | 19380 | 19380 | 19380 | 0 |
| 505 | 20230612 | 113000 | 1359668980 | 19380 | 19380 | 19380 | 19380 | 74 |
| 506 | 20230612 | 112900 | 1358234860 | 19380 | 19380 | 19380 | 19380 | 41 |
| 507 | 20230612 | 112800 | 1357440280 | 19420 | 19420 | 19420 | 19420 | 22 |
| 508 | 20230612 | 112700 | 1357013040 | 19430 | 19430 | 19430 | 19430 | 4 |
| 509 | 20230612 | 112600 | 1356935320 | 19420 | 19420 | 19420 | 19420 | 2 |
| 510 | 20230612 | 112500 | 1356896480 | 19360 | 19360 | 19360 | 19360 | 6 |
| 511 | 20230612 | 112400 | 1356780320 | 19350 | 19400 | 19400 | 19350 | 534 |
| 512 | 20230612 | 112300 | 1346432100 | 19380 | 19380 | 19380 | 19380 | 3 |
| 513 | 20230612 | 112200 | 1346373960 | 19350 | 19380 | 19380 | 19350 | 249 |
| 514 | 20230612 | 112100 | 1341552260 | 19430 | 19430 | 19430 | 19430 | 93 |
| 515 | 20230612 | 112000 | 1339745270 | 19430 | 19430 | 19430 | 19430 | 212 |
| 516 | 20230612 | 111900 | 1335626110 | 19430 | 19440 | 19440 | 19430 | 120 |
| 517 | 20230612 | 111800 | 1333294260 | 19430 | 19430 | 19430 | 19430 | 395 |
| 518 | 20230612 | 111700 | 1325619410 | 19350 | 19420 | 19420 | 19350 | 403 |
| 519 | 20230612 | 111600 | 1317809800 | 19430 | 19420 | 19430 | 19420 | 4 |
| 520 | 20230612 | 111500 | 1317732110 | 19410 | 19410 | 19420 | 19410 | 568 |
| 521 | 20230612 | 111400 | 1306704960 | 19410 | 19400 | 19410 | 19340 | 143 |
| 522 | 20230612 | 111300 | 1303931810 | 19400 | 19380 | 19400 | 19380 | 97 |
| 523 | 20230612 | 111200 | 1302050090 | 19370 | 19360 | 19370 | 19360 | 493 |
| 524 | 20230612 | 111100 | 1292501080 | 19350 | 19330 | 19360 | 19330 | 658 |
| 525 | 20230612 | 111000 | 1279770320 | 19320 | 19320 | 19320 | 19320 | 14 |
| 526 | 20230612 | 110900 | 1279499840 | 19320 | 19330 | 19330 | 19320 | 250 |
| 527 | 20230612 | 110800 | 1274669450 | 19330 | 19330 | 19330 | 19320 | 391 |
| 528 | 20230612 | 110700 | 1267111820 | 19320 | 19320 | 19320 | 19320 | 117 |
| 529 | 20230612 | 110600 | 1264851380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 530 | 20230612 | 110500 | 1264851380 | 19320 | 19340 | 19340 | 19320 | 266 |
| 531 | 20230612 | 110400 | 1259709190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 532 | 20230612 | 110300 | 1259709190 | 19350 | 19360 | 19360 | 19350 | 120 |
| 533 | 20230612 | 110200 | 1257386800 | 19350 | 19330 | 19350 | 19330 | 14 |
| 534 | 20230612 | 110100 | 1257115980 | 19330 | 19350 | 19350 | 19330 | 92 |
| 535 | 20230612 | 110000 | 1255336800 | 19350 | 19360 | 19360 | 19350 | 17 |
| 536 | 20230612 | 105900 | 1255007820 | 19350 | 19370 | 19370 | 19350 | 680 |
| 537 | 20230612 | 105800 | 1241836780 | 19370 | 19370 | 19370 | 19370 | 156 |
| 538 | 20230612 | 105700 | 1238815060 | 19370 | 19390 | 19400 | 19370 | 98 |
| 539 | 20230612 | 105600 | 1236915160 | 19400 | 19400 | 19400 | 19390 | 12 |
| 540 | 20230612 | 105500 | 1236682430 | 19400 | 19400 | 19400 | 19390 | 109 |
| 541 | 20230612 | 105400 | 1234567920 | 19400 | 19400 | 19410 | 19400 | 131 |
| 542 | 20230612 | 105300 | 1232026220 | 19410 | 19420 | 19430 | 19390 | 213 |
| 543 | 20230612 | 105200 | 1227889210 | 19430 | 19390 | 19430 | 19390 | 128 |
| 544 | 20230612 | 105100 | 1225402280 | 19430 | 19310 | 19430 | 19310 | 189 |
| 545 | 20230612 | 105000 | 1221741560 | 19380 | 19380 | 19380 | 19380 | 1 |
| 546 | 20230612 | 104900 | 1221722180 | 19300 | 19310 | 19310 | 19300 | 646 |
| 547 | 20230612 | 104800 | 1209248200 | 19300 | 19300 | 19300 | 19300 | 0 |
| 548 | 20230612 | 104700 | 1209248200 | 19300 | 19300 | 19300 | 19300 | 0 |
| 549 | 20230612 | 104600 | 1209248200 | 19300 | 19300 | 19300 | 19300 | 100 |
| 550 | 20230612 | 104500 | 1207318200 | 19300 | 19310 | 19310 | 19300 | 502 |
| 551 | 20230612 | 104400 | 1197629360 | 19310 | 19320 | 19320 | 19300 | 774 |
| 552 | 20230612 | 104300 | 1182687290 | 19320 | 19360 | 19360 | 19300 | 1342 |
| 553 | 20230612 | 104200 | 1156775410 | 19360 | 19380 | 19380 | 19360 | 131 |
| 554 | 20230612 | 104100 | 1154238500 | 19400 | 19370 | 19400 | 19370 | 142 |
| 555 | 20230612 | 104000 | 1151487900 | 19370 | 19370 | 19370 | 19370 | 134 |
| 556 | 20230612 | 103900 | 1148892320 | 19380 | 19390 | 19390 | 19380 | 168 |
| 557 | 20230612 | 103800 | 1145635820 | 19390 | 19400 | 19400 | 19390 | 213 |
| 558 | 20230612 | 103700 | 1141503630 | 19400 | 19470 | 19470 | 19400 | 1032 |
| 559 | 20230612 | 103600 | 1121479300 | 19410 | 19470 | 19480 | 19410 | 556 |
| 560 | 20230612 | 103500 | 1110666590 | 19490 | 19470 | 19490 | 19470 | 785 |
| 561 | 20230612 | 103400 | 1095369050 | 19470 | 19470 | 19470 | 19460 | 128 |
| 562 | 20230612 | 103300 | 1092877010 | 19470 | 19480 | 19480 | 19470 | 46 |
| 563 | 20230612 | 103200 | 1091981020 | 19480 | 19480 | 19480 | 19470 | 235 |
| 564 | 20230612 | 103100 | 1087403370 | 19480 | 19480 | 19510 | 19470 | 91 |
| 565 | 20230612 | 103000 | 1085629970 | 19480 | 19480 | 19480 | 19470 | 295 |
| 566 | 20230612 | 102900 | 1079883800 | 19520 | 19510 | 19520 | 19480 | 104 |
| 567 | 20230612 | 102800 | 1077854990 | 19510 | 19530 | 19530 | 19510 | 834 |
| 568 | 20230612 | 102700 | 1061582420 | 19530 | 19540 | 19550 | 19530 | 276 |
| 569 | 20230612 | 102600 | 1056191090 | 19540 | 19550 | 19560 | 19540 | 435 |
| 570 | 20230612 | 102500 | 1047687400 | 19550 | 19550 | 19550 | 19530 | 474 |
| 571 | 20230612 | 102400 | 1038420740 | 19550 | 19550 | 19550 | 19540 | 762 |
| 572 | 20230612 | 102300 | 1023523740 | 19550 | 19580 | 19580 | 19530 | 861 |
| 573 | 20230612 | 102200 | 1006686790 | 19590 | 19510 | 19590 | 19510 | 4242 |
| 574 | 20230612 | 102100 | 923759690 | 19510 | 19500 | 19510 | 19500 | 962 |
| 575 | 20230612 | 102000 | 904993080 | 19500 | 19510 | 19510 | 19480 | 308 |
| 576 | 20230612 | 101900 | 898986030 | 19510 | 19500 | 19520 | 19500 | 164 |
| 577 | 20230612 | 101800 | 895786150 | 19520 | 19480 | 19520 | 19480 | 2167 |
| 578 | 20230612 | 101700 | 853548950 | 19470 | 19430 | 19490 | 19430 | 916 |
| 579 | 20230612 | 101600 | 835708180 | 19460 | 19420 | 19460 | 19420 | 1415 |
| 580 | 20230612 | 101500 | 808192170 | 19420 | 19440 | 19440 | 19420 | 159 |
| 581 | 20230612 | 101400 | 805103990 | 19440 | 19430 | 19440 | 19430 | 110 |
| 582 | 20230612 | 101300 | 802965600 | 19440 | 19440 | 19440 | 19430 | 132 |
| 583 | 20230612 | 101200 | 800399540 | 19440 | 19430 | 19440 | 19430 | 77 |
| 584 | 20230612 | 101100 | 798902710 | 19420 | 19360 | 19450 | 19360 | 1950 |
| 585 | 20230612 | 101000 | 761070590 | 19350 | 19350 | 19350 | 19310 | 114 |
| 586 | 20230612 | 100900 | 758864730 | 19300 | 19350 | 19350 | 19300 | 1034 |
| 587 | 20230612 | 100800 | 738897830 | 19350 | 19300 | 19350 | 19300 | 1025 |
| 588 | 20230612 | 100700 | 719089070 | 19310 | 19300 | 19310 | 19300 | 217 |
| 589 | 20230612 | 100600 | 714900770 | 19300 | 19290 | 19300 | 19280 | 352 |
| 590 | 20230612 | 100500 | 708109110 | 19290 | 19290 | 19290 | 19290 | 18 |
| 591 | 20230612 | 100400 | 707761890 | 19290 | 19300 | 19300 | 19290 | 177 |
| 592 | 20230612 | 100300 | 704346450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 593 | 20230612 | 100200 | 704346450 | 19300 | 19300 | 19300 | 19300 | 138 |
| 594 | 20230612 | 100100 | 701683050 | 19290 | 19300 | 19300 | 19290 | 52 |
| 595 | 20230612 | 100000 | 700679540 | 19310 | 19320 | 19320 | 19310 | 89 |
| 596 | 20230612 | 095900 | 698960360 | 19320 | 19310 | 19320 | 19300 | 410 |
| 597 | 20230612 | 095800 | 691046900 | 19310 | 19310 | 19310 | 19300 | 297 |
| 598 | 20230612 | 095700 | 685314360 | 19310 | 19310 | 19310 | 19310 | 167 |
| 599 | 20230612 | 095600 | 682089590 | 19310 | 19320 | 19320 | 19310 | 344 |
| 600 | 20230612 | 095500 | 675445120 | 19320 | 19330 | 19330 | 19320 | 40 |
| 601 | 20230612 | 095400 | 674672220 | 19330 | 19340 | 19340 | 19330 | 331 |
| 602 | 20230612 | 095300 | 668272220 | 19340 | 19360 | 19360 | 19340 | 959 |
| 603 | 20230612 | 095200 | 649708040 | 19360 | 19400 | 19400 | 19360 | 752 |
| 604 | 20230612 | 095100 | 635140440 | 19400 | 19400 | 19400 | 19400 | 310 |
| 605 | 20230612 | 095000 | 629126440 | 19400 | 19420 | 19430 | 19400 | 288 |
| 606 | 20230612 | 094900 | 623536890 | 19440 | 19420 | 19440 | 19420 | 131 |
| 607 | 20230612 | 094800 | 620991870 | 19420 | 19430 | 19430 | 19420 | 81 |
| 608 | 20230612 | 094700 | 619418650 | 19420 | 19450 | 19450 | 19420 | 159 |
| 609 | 20230612 | 094600 | 616327770 | 19450 | 19470 | 19470 | 19450 | 279 |
| 610 | 20230612 | 094500 | 610896500 | 19470 | 19460 | 19470 | 19460 | 496 |
| 611 | 20230612 | 094400 | 601241820 | 19470 | 19470 | 19470 | 19470 | 47 |
| 612 | 20230612 | 094300 | 600326730 | 19480 | 19470 | 19480 | 19470 | 392 |
| 613 | 20230612 | 094200 | 592690620 | 19480 | 19460 | 19480 | 19460 | 1721 |
| 614 | 20230612 | 094100 | 559189040 | 19460 | 19460 | 19460 | 19460 | 76 |
| 615 | 20230612 | 094000 | 557710080 | 19460 | 19400 | 19460 | 19400 | 682 |
| 616 | 20230612 | 093900 | 544447900 | 19400 | 19400 | 19400 | 19400 | 15 |
| 617 | 20230612 | 093800 | 544156900 | 19400 | 19400 | 19420 | 19400 | 209 |
| 618 | 20230612 | 093700 | 540102280 | 19400 | 19400 | 19400 | 19400 | 151 |
| 619 | 20230612 | 093600 | 537172880 | 19400 | 19400 | 19410 | 19370 | 2050 |
| 620 | 20230612 | 093500 | 497405260 | 19400 | 19380 | 19400 | 19380 | 102 |
| 621 | 20230612 | 093400 | 495426500 | 19380 | 19380 | 19380 | 19380 | 1 |
| 622 | 20230612 | 093300 | 495407120 | 19370 | 19410 | 19410 | 19370 | 220 |
| 623 | 20230612 | 093200 | 491145670 | 19440 | 19420 | 19440 | 19370 | 406 |
| 624 | 20230612 | 093100 | 483255510 | 19430 | 19410 | 19430 | 19410 | 92 |
| 625 | 20230612 | 093000 | 481469130 | 19410 | 19400 | 19410 | 19400 | 65 |
| 626 | 20230612 | 092900 | 480207840 | 19400 | 19340 | 19400 | 19340 | 140 |
| 627 | 20230612 | 092800 | 477495430 | 19340 | 19370 | 19370 | 19340 | 433 |
| 628 | 20230612 | 092700 | 469108520 | 19380 | 19390 | 19410 | 19380 | 971 |
| 629 | 20230612 | 092600 | 450290190 | 19380 | 19420 | 19430 | 19370 | 1123 |
| 630 | 20230612 | 092500 | 428500520 | 19430 | 19450 | 19460 | 19430 | 22 |
| 631 | 20230612 | 092400 | 428072810 | 19470 | 19410 | 19470 | 19410 | 403 |
| 632 | 20230612 | 092300 | 420249920 | 19410 | 19510 | 19530 | 19410 | 996 |
| 633 | 20230612 | 092200 | 400838880 | 19490 | 19550 | 19550 | 19490 | 841 |
| 634 | 20230612 | 092100 | 384432020 | 19550 | 19470 | 19560 | 19470 | 2918 |
| 635 | 20230612 | 092000 | 327457580 | 19470 | 19320 | 19470 | 19320 | 3880 |
| 636 | 20230612 | 091900 | 252286150 | 19320 | 19330 | 19340 | 19320 | 277 |
| 637 | 20230612 | 091800 | 246931300 | 19330 | 19300 | 19330 | 19300 | 692 |
| 638 | 20230612 | 091700 | 233560060 | 19300 | 19330 | 19330 | 19300 | 39 |
| 639 | 20230612 | 091600 | 232806810 | 19270 | 19290 | 19290 | 19270 | 292 |
| 640 | 20230612 | 091500 | 227176300 | 19330 | 19340 | 19360 | 19330 | 1076 |
| 641 | 20230612 | 091400 | 206360940 | 19340 | 19280 | 19350 | 19280 | 1343 |
| 642 | 20230612 | 091300 | 180398900 | 19330 | 19270 | 19330 | 19270 | 243 |
| 643 | 20230612 | 091200 | 175705050 | 19270 | 19250 | 19310 | 19250 | 139 |
| 644 | 20230612 | 091100 | 173023090 | 19240 | 19240 | 19320 | 19240 | 465 |
| 645 | 20230612 | 091000 | 164070140 | 19240 | 19220 | 19250 | 19220 | 176 |
| 646 | 20230612 | 090900 | 160685220 | 19220 | 19220 | 19250 | 19220 | 110 |
| 647 | 20230612 | 090800 | 158570270 | 19210 | 19320 | 19320 | 19210 | 211 |
| 648 | 20230612 | 090700 | 154508250 | 19210 | 19250 | 19350 | 19210 | 1699 |
| 649 | 20230612 | 090600 | 121744110 | 19250 | 19270 | 19270 | 19250 | 423 |
| 650 | 20230612 | 090500 | 113597200 | 19270 | 19270 | 19270 | 19260 | 129 |
| 651 | 20230612 | 090400 | 111111470 | 19280 | 19270 | 19290 | 19270 | 364 |
| 652 | 20230612 | 090300 | 104094170 | 19250 | 19250 | 19290 | 19240 | 392 |
| 653 | 20230612 | 090200 | 96543200 | 19240 | 19190 | 19240 | 19190 | 1485 |
| 654 | 20230612 | 090100 | 68027690 | 19190 | 19200 | 19210 | 19190 | 614 |
| 655 | 20230612 | 090000 | 56242080 | 19210 | 19150 | 19210 | 19150 | 2936 |