39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 3 | 20240307 | 211100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240307 | 211000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240307 | 210900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240307 | 210800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240307 | 210700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240307 | 210600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240307 | 210500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240307 | 210400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240307 | 210300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240307 | 210200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240307 | 210100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240307 | 210000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240307 | 205900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240307 | 205800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240307 | 205700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240307 | 205600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240307 | 205500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240307 | 205400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240307 | 205300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240307 | 205200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240307 | 205100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240307 | 205000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240307 | 204900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240307 | 204800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240307 | 204700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240307 | 204600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240307 | 204500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240307 | 204400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240307 | 204300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240307 | 204200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 33 | 20240307 | 204100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240307 | 204000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240307 | 203900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240307 | 203800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240307 | 203700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240307 | 203600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240307 | 203500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240307 | 203400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240307 | 203300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240307 | 203200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240307 | 203100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240307 | 203000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240307 | 202900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240307 | 202800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240307 | 202700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240307 | 202600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240307 | 202500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240307 | 202400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240307 | 202300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240307 | 202200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240307 | 202100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240307 | 202000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240307 | 201900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240307 | 201800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240307 | 201700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240307 | 201600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240307 | 201500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240307 | 201400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240307 | 201300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240307 | 201200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 63 | 20240307 | 201100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240307 | 201000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240307 | 200900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240307 | 200800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240307 | 200700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240307 | 200600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240307 | 200500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240307 | 200400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240307 | 200300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240307 | 200200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240307 | 200100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240307 | 200000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240307 | 195900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240307 | 195800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240307 | 195700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240307 | 195600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240307 | 195500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240307 | 195400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240307 | 195300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240307 | 195200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240307 | 195100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240307 | 195000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240307 | 194900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240307 | 194800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240307 | 194700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240307 | 194600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240307 | 194500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240307 | 194400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240307 | 194300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240307 | 194200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 93 | 20240307 | 194100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240307 | 194000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240307 | 193900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240307 | 193800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240307 | 193700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240307 | 193600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240307 | 193500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240307 | 193400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240307 | 193300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240307 | 193200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240307 | 193100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240307 | 193000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240307 | 192900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240307 | 192800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240307 | 192700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240307 | 192600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240307 | 192500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240307 | 192400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240307 | 192300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240307 | 192200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240307 | 192100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240307 | 192000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240307 | 191900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240307 | 191800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240307 | 191700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240307 | 191600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240307 | 191500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240307 | 191400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240307 | 191300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240307 | 191200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 123 | 20240307 | 191100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240307 | 191000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240307 | 190900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240307 | 190800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240307 | 190700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240307 | 190600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240307 | 190500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240307 | 190400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240307 | 190300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240307 | 190200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240307 | 190100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240307 | 190000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240307 | 185900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240307 | 185800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240307 | 185700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240307 | 185600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240307 | 185500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240307 | 185400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240307 | 185300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240307 | 185200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240307 | 185100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240307 | 185000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240307 | 184900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240307 | 184800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240307 | 184700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240307 | 184600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240307 | 184500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240307 | 184400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240307 | 184300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240307 | 184200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 153 | 20240307 | 184100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240307 | 184000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240307 | 183900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240307 | 183800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240307 | 183700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240307 | 183600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240307 | 183500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240307 | 183400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240307 | 183300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240307 | 183200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240307 | 183100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240307 | 183000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240307 | 182900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240307 | 182800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240307 | 182700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240307 | 182600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240307 | 182500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240307 | 182400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240307 | 182300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240307 | 182200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240307 | 182100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240307 | 182000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240307 | 181900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240307 | 181800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240307 | 181700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240307 | 181600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240307 | 181500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240307 | 181400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240307 | 181300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240307 | 181200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 183 | 20240307 | 181100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240307 | 181000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240307 | 180900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240307 | 180800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240307 | 180700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240307 | 180600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240307 | 180500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240307 | 180400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240307 | 180300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240307 | 180200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240307 | 180100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240307 | 180000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240307 | 175900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240307 | 175800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240307 | 175700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240307 | 175600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240307 | 175500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240307 | 175400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240307 | 175300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240307 | 175200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240307 | 175100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240307 | 175000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240307 | 174900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240307 | 174800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240307 | 174700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240307 | 174600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240307 | 174500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240307 | 174400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240307 | 174300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240307 | 174200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 213 | 20240307 | 174100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240307 | 174000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240307 | 173900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240307 | 173800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240307 | 173700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240307 | 173600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240307 | 173500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240307 | 173400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240307 | 173300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240307 | 173200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240307 | 173100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240307 | 173000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240307 | 172900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240307 | 172800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240307 | 172700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240307 | 172600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240307 | 172500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240307 | 172400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240307 | 172300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240307 | 172200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240307 | 172100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240307 | 172000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240307 | 171900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240307 | 171800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240307 | 171700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240307 | 171600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240307 | 171500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240307 | 171400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240307 | 171300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240307 | 171200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 243 | 20240307 | 171100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240307 | 171000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240307 | 170900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240307 | 170800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240307 | 170700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240307 | 170600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240307 | 170500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240307 | 170400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240307 | 170300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240307 | 170200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240307 | 170100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240307 | 170000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240307 | 165900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240307 | 165800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240307 | 165700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240307 | 165600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240307 | 165500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240307 | 165400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240307 | 165300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240307 | 165200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240307 | 165100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240307 | 165000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240307 | 164900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240307 | 164800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240307 | 164700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240307 | 164600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240307 | 164500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240307 | 164400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240307 | 164300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240307 | 164200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 273 | 20240307 | 164100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240307 | 164000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240307 | 163900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240307 | 163800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240307 | 163700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240307 | 163600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240307 | 163500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240307 | 163400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240307 | 163300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240307 | 163200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240307 | 163100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240307 | 163000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240307 | 162900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240307 | 162800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240307 | 162700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240307 | 162600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20240307 | 162500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20240307 | 162400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20240307 | 162300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20240307 | 162200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20240307 | 162100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20240307 | 162000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240307 | 161900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240307 | 161800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240307 | 161700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240307 | 161600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20240307 | 161500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20240307 | 161400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240307 | 161300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20240307 | 161200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 303 | 20240307 | 161100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20240307 | 161000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20240307 | 160900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20240307 | 160800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20240307 | 160700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20240307 | 160600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20240307 | 160500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20240307 | 160400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20240307 | 160300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20240307 | 160200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20240307 | 160100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20240307 | 160000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20240307 | 155900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20240307 | 155800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20240307 | 155700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20240307 | 155600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20240307 | 155500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20240307 | 155400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20240307 | 155300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20240307 | 155200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20240307 | 155100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20240307 | 155000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20240307 | 154900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20240307 | 154800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20240307 | 154700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20240307 | 154600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20240307 | 154500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20240307 | 154400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20240307 | 154300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20240307 | 154200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 333 | 20240307 | 154100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20240307 | 154000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20240307 | 153900 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20240307 | 153800 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20240307 | 153700 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20240307 | 153600 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20240307 | 153500 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20240307 | 153400 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20240307 | 153300 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20240307 | 153200 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20240307 | 153100 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20240307 | 153000 | 21825332220 | 12600 | 12600 | 12600 | 12600 | 26603 |
| 345 | 20240307 | 152900 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 346 | 20240307 | 152800 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 347 | 20240307 | 152700 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20240307 | 152600 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20240307 | 152500 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 350 | 20240307 | 152400 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 351 | 20240307 | 152300 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 352 | 20240307 | 152200 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 353 | 20240307 | 152100 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 354 | 20240307 | 152000 | 21490134420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 355 | 20240307 | 151900 | 21490134420 | 12220 | 12210 | 12290 | 12170 | 8761 |
| 356 | 20240307 | 151800 | 21383031900 | 12210 | 12190 | 12240 | 12160 | 6015 |
| 357 | 20240307 | 151700 | 21309769150 | 12190 | 12180 | 12240 | 12160 | 2597 |
| 358 | 20240307 | 151600 | 21278130880 | 12180 | 12270 | 12290 | 12170 | 3256 |
| 359 | 20240307 | 151500 | 21238309770 | 12290 | 12260 | 12400 | 12250 | 4703 |
| 360 | 20240307 | 151400 | 21180432580 | 12250 | 12150 | 12310 | 12150 | 7388 |
| 361 | 20240307 | 151300 | 21090101530 | 12150 | 12270 | 12400 | 12140 | 18206 |
| 362 | 20240307 | 151200 | 20867223200 | 12270 | 12410 | 12420 | 12250 | 9076 |
| 363 | 20240307 | 151100 | 20755428340 | 12420 | 12530 | 12570 | 12420 | 6631 |
| 364 | 20240307 | 151000 | 20672517970 | 12500 | 12570 | 12570 | 12500 | 4895 |
| 365 | 20240307 | 150900 | 20611182390 | 12570 | 12530 | 12580 | 12490 | 3940 |
| 366 | 20240307 | 150800 | 20561842990 | 12530 | 12440 | 12610 | 12440 | 11961 |
| 367 | 20240307 | 150700 | 20412024550 | 12420 | 12290 | 12420 | 12290 | 2337 |
| 368 | 20240307 | 150600 | 20383121100 | 12290 | 12390 | 12390 | 12290 | 2708 |
| 369 | 20240307 | 150500 | 20349744400 | 12390 | 12420 | 12430 | 12380 | 2356 |
| 370 | 20240307 | 150400 | 20320511190 | 12420 | 12350 | 12470 | 12340 | 7277 |
| 371 | 20240307 | 150300 | 20230298700 | 12340 | 12300 | 12380 | 12300 | 4236 |
| 372 | 20240307 | 150200 | 20177994860 | 12300 | 12290 | 12320 | 12290 | 1846 |
| 373 | 20240307 | 150100 | 20155284270 | 12290 | 12310 | 12310 | 12280 | 1984 |
| 374 | 20240307 | 150000 | 20130887930 | 12280 | 12260 | 12340 | 12240 | 3216 |
| 375 | 20240307 | 145900 | 20091376070 | 12320 | 12330 | 12340 | 12240 | 1978 |
| 376 | 20240307 | 145800 | 20067115220 | 12330 | 12270 | 12350 | 12250 | 2129 |
| 377 | 20240307 | 145700 | 20041006830 | 12340 | 12260 | 12370 | 12250 | 1395 |
| 378 | 20240307 | 145600 | 20023828790 | 12260 | 12260 | 12300 | 12230 | 4472 |
| 379 | 20240307 | 145500 | 19969012830 | 12300 | 12290 | 12300 | 12250 | 3992 |
| 380 | 20240307 | 145400 | 19920044670 | 12290 | 12420 | 12450 | 12280 | 4560 |
| 381 | 20240307 | 145300 | 19863572380 | 12400 | 12290 | 12430 | 12250 | 5404 |
| 382 | 20240307 | 145200 | 19796835070 | 12290 | 12270 | 12290 | 12240 | 2156 |
| 383 | 20240307 | 145100 | 19770429260 | 12270 | 12260 | 12300 | 12220 | 2163 |
| 384 | 20240307 | 145000 | 19743895520 | 12220 | 12280 | 12280 | 12210 | 2472 |
| 385 | 20240307 | 144900 | 19713649540 | 12250 | 12300 | 12300 | 12220 | 1491 |
| 386 | 20240307 | 144800 | 19695365760 | 12240 | 12330 | 12330 | 12240 | 2562 |
| 387 | 20240307 | 144700 | 19663974160 | 12330 | 12320 | 12340 | 12200 | 6744 |
| 388 | 20240307 | 144600 | 19581189590 | 12300 | 12180 | 12370 | 12170 | 6559 |
| 389 | 20240307 | 144500 | 19500964730 | 12180 | 12260 | 12260 | 12100 | 8461 |
| 390 | 20240307 | 144400 | 19398002040 | 12260 | 12370 | 12370 | 12260 | 3106 |
| 391 | 20240307 | 144300 | 19359743380 | 12380 | 12340 | 12380 | 12330 | 2431 |
| 392 | 20240307 | 144200 | 19329740490 | 12350 | 12330 | 12390 | 12320 | 1239 |
| 393 | 20240307 | 144100 | 19314446050 | 12350 | 12320 | 12350 | 12300 | 1817 |
| 394 | 20240307 | 144000 | 19292071760 | 12310 | 12410 | 12410 | 12310 | 3731 |
| 395 | 20240307 | 143900 | 19246009260 | 12400 | 12450 | 12450 | 12400 | 4250 |
| 396 | 20240307 | 143800 | 19193220670 | 12450 | 12460 | 12470 | 12450 | 5379 |
| 397 | 20240307 | 143700 | 19126234880 | 12460 | 12440 | 12490 | 12440 | 995 |
| 398 | 20240307 | 143600 | 19113835140 | 12480 | 12510 | 12510 | 12450 | 2891 |
| 399 | 20240307 | 143500 | 19077803680 | 12520 | 12430 | 12520 | 12410 | 3224 |
| 400 | 20240307 | 143400 | 19037569170 | 12410 | 12440 | 12440 | 12410 | 1019 |
| 401 | 20240307 | 143300 | 19024907540 | 12410 | 12440 | 12470 | 12390 | 715 |
| 402 | 20240307 | 143200 | 19016025690 | 12400 | 12470 | 12470 | 12390 | 253 |
| 403 | 20240307 | 143100 | 19012880670 | 12380 | 12400 | 12500 | 12360 | 2623 |
| 404 | 20240307 | 143000 | 18980183560 | 12450 | 12340 | 12490 | 12340 | 4144 |
| 405 | 20240307 | 142900 | 18928713030 | 12310 | 12400 | 12400 | 12300 | 6463 |
| 406 | 20240307 | 142800 | 18849054350 | 12370 | 12460 | 12460 | 12350 | 2545 |
| 407 | 20240307 | 142700 | 18817426980 | 12520 | 12530 | 12560 | 12450 | 3092 |
| 408 | 20240307 | 142600 | 18778711100 | 12560 | 12570 | 12580 | 12520 | 4043 |
| 409 | 20240307 | 142500 | 18727985370 | 12570 | 12370 | 12600 | 12350 | 3397 |
| 410 | 20240307 | 142400 | 18685672340 | 12360 | 12400 | 12400 | 12310 | 3294 |
| 411 | 20240307 | 142300 | 18645019860 | 12350 | 12410 | 12420 | 12340 | 3241 |
| 412 | 20240307 | 142200 | 18604913250 | 12420 | 12500 | 12510 | 12420 | 4268 |
| 413 | 20240307 | 142100 | 18551679510 | 12520 | 12570 | 12570 | 12500 | 3397 |
| 414 | 20240307 | 142000 | 18509144670 | 12570 | 12570 | 12580 | 12540 | 3652 |
| 415 | 20240307 | 141900 | 18463280420 | 12570 | 12620 | 12620 | 12570 | 2813 |
| 416 | 20240307 | 141800 | 18427910450 | 12570 | 12520 | 12620 | 12520 | 3318 |
| 417 | 20240307 | 141700 | 18386179220 | 12560 | 12600 | 12600 | 12500 | 3189 |
| 418 | 20240307 | 141600 | 18346236130 | 12510 | 12630 | 12650 | 12450 | 9568 |
| 419 | 20240307 | 141500 | 18225702180 | 12630 | 12690 | 12710 | 12610 | 8441 |
| 420 | 20240307 | 141400 | 18118738950 | 12690 | 12550 | 12690 | 12530 | 10772 |
| 421 | 20240307 | 141300 | 17983047480 | 12510 | 12520 | 12550 | 12500 | 7396 |
| 422 | 20240307 | 141200 | 17890438960 | 12520 | 12450 | 12540 | 12450 | 5144 |
| 423 | 20240307 | 141100 | 17826078560 | 12530 | 12420 | 12560 | 12400 | 18665 |
| 424 | 20240307 | 141000 | 17592732110 | 12420 | 12220 | 12450 | 12180 | 14899 |
| 425 | 20240307 | 140900 | 17408839350 | 12230 | 12100 | 12230 | 12090 | 7726 |
| 426 | 20240307 | 140800 | 17315059450 | 12100 | 12040 | 12140 | 12040 | 2944 |
| 427 | 20240307 | 140700 | 17279480370 | 12040 | 12110 | 12120 | 12040 | 2654 |
| 428 | 20240307 | 140600 | 17247451240 | 12110 | 12100 | 12120 | 12040 | 2224 |
| 429 | 20240307 | 140500 | 17220588070 | 12110 | 12150 | 12170 | 12080 | 3431 |
| 430 | 20240307 | 140400 | 17178987360 | 12140 | 11970 | 12140 | 11970 | 6922 |
| 431 | 20240307 | 140300 | 17095542420 | 11980 | 12220 | 12220 | 11920 | 14245 |
| 432 | 20240307 | 140200 | 16923821680 | 12220 | 12250 | 12250 | 12170 | 3264 |
| 433 | 20240307 | 140100 | 16884000710 | 12250 | 12050 | 12250 | 12040 | 9349 |
| 434 | 20240307 | 140000 | 16770916130 | 12050 | 12200 | 12260 | 12050 | 9601 |
| 435 | 20240307 | 135900 | 16654084400 | 12200 | 12330 | 12340 | 12100 | 13615 |
| 436 | 20240307 | 135800 | 16487292240 | 12330 | 12430 | 12430 | 12330 | 11414 |
| 437 | 20240307 | 135700 | 16345988330 | 12430 | 12530 | 12530 | 12420 | 6480 |
| 438 | 20240307 | 135600 | 16265179620 | 12520 | 12570 | 12580 | 12520 | 5953 |
| 439 | 20240307 | 135500 | 16190474470 | 12570 | 12600 | 12600 | 12560 | 1786 |
| 440 | 20240307 | 135400 | 16168031360 | 12600 | 12610 | 12620 | 12520 | 5306 |
| 441 | 20240307 | 135300 | 16101191600 | 12600 | 12470 | 12640 | 12470 | 3844 |
| 442 | 20240307 | 135200 | 16052847030 | 12460 | 12600 | 12600 | 12450 | 13245 |
| 443 | 20240307 | 135100 | 15887205290 | 12600 | 12680 | 12740 | 12580 | 10102 |
| 444 | 20240307 | 135000 | 15759542860 | 12680 | 12660 | 12790 | 12660 | 21410 |
| 445 | 20240307 | 134900 | 15486762050 | 12670 | 12590 | 12700 | 12570 | 10462 |
| 446 | 20240307 | 134800 | 15354510800 | 12590 | 12580 | 12600 | 12530 | 12775 |
| 447 | 20240307 | 134700 | 15193938990 | 12580 | 12570 | 12590 | 12570 | 3477 |
| 448 | 20240307 | 134600 | 15150192930 | 12570 | 12600 | 12600 | 12550 | 2927 |
| 449 | 20240307 | 134500 | 15113404760 | 12550 | 12600 | 12620 | 12540 | 3529 |
| 450 | 20240307 | 134400 | 15068967660 | 12600 | 12570 | 12640 | 12520 | 8656 |
| 451 | 20240307 | 134300 | 14960310120 | 12580 | 12610 | 12670 | 12570 | 5296 |
| 452 | 20240307 | 134200 | 14893445190 | 12610 | 12600 | 12700 | 12570 | 9532 |
| 453 | 20240307 | 134100 | 14772807520 | 12520 | 12620 | 12640 | 12520 | 3953 |
| 454 | 20240307 | 134000 | 14723062590 | 12620 | 12540 | 12620 | 12500 | 11803 |
| 455 | 20240307 | 133900 | 14575133410 | 12540 | 12610 | 12630 | 12510 | 12396 |
| 456 | 20240307 | 133800 | 14419365570 | 12610 | 12530 | 12740 | 12530 | 24686 |
| 457 | 20240307 | 133700 | 14106581550 | 12540 | 12580 | 12580 | 12450 | 10213 |
| 458 | 20240307 | 133600 | 13978812150 | 12580 | 12640 | 12650 | 12560 | 6293 |
| 459 | 20240307 | 133500 | 13899505180 | 12570 | 12450 | 12640 | 12440 | 8115 |
| 460 | 20240307 | 133400 | 13797813400 | 12490 | 12560 | 12620 | 12400 | 12553 |
| 461 | 20240307 | 133300 | 13640693160 | 12560 | 12620 | 12720 | 12510 | 20151 |
| 462 | 20240307 | 133200 | 13386295900 | 12600 | 12510 | 12650 | 12490 | 17309 |
| 463 | 20240307 | 133100 | 13168396680 | 12510 | 12480 | 12600 | 12380 | 16880 |
| 464 | 20240307 | 133000 | 12957939580 | 12470 | 12600 | 12600 | 12300 | 31243 |
| 465 | 20240307 | 132900 | 12569128000 | 12600 | 12750 | 12770 | 12500 | 36692 |
| 466 | 20240307 | 132800 | 12105531160 | 12750 | 12590 | 12900 | 12580 | 62505 |
| 467 | 20240307 | 132700 | 11306407130 | 12640 | 12570 | 12800 | 12440 | 57078 |
| 468 | 20240307 | 132600 | 10583089380 | 12480 | 12800 | 12970 | 12260 | 98512 |
| 469 | 20240307 | 132500 | 9343587430 | 12750 | 12000 | 12800 | 12000 | 57733 |
| 470 | 20240307 | 132400 | 8622401970 | 12000 | 12050 | 12100 | 12000 | 8264 |
| 471 | 20240307 | 132300 | 8522924620 | 12050 | 12190 | 12240 | 12050 | 12350 |
| 472 | 20240307 | 132200 | 8373034280 | 12210 | 12100 | 12280 | 12070 | 14420 |
| 473 | 20240307 | 132100 | 8197081960 | 12140 | 12090 | 12190 | 12070 | 6595 |
| 474 | 20240307 | 132000 | 8117054970 | 12080 | 12140 | 12140 | 12050 | 3195 |
| 475 | 20240307 | 131900 | 8078370040 | 12140 | 12200 | 12240 | 11980 | 10206 |
| 476 | 20240307 | 131800 | 7954862620 | 12200 | 11750 | 12250 | 11750 | 18439 |
| 477 | 20240307 | 131700 | 7731958820 | 11750 | 11800 | 11840 | 11750 | 2634 |
| 478 | 20240307 | 131600 | 7700902510 | 11800 | 11830 | 11860 | 11770 | 2129 |
| 479 | 20240307 | 131500 | 7675779580 | 11850 | 11880 | 11890 | 11830 | 2606 |
| 480 | 20240307 | 131400 | 7644845730 | 11830 | 11920 | 11920 | 11820 | 5710 |
| 481 | 20240307 | 131300 | 7577015040 | 11930 | 11820 | 12050 | 11820 | 13540 |
| 482 | 20240307 | 131200 | 7415404520 | 11820 | 11840 | 11880 | 11700 | 5947 |
| 483 | 20240307 | 131100 | 7345247910 | 11840 | 11910 | 11970 | 11810 | 9812 |
| 484 | 20240307 | 131000 | 7228572660 | 11830 | 11630 | 11920 | 11610 | 4209 |
| 485 | 20240307 | 130900 | 7179291200 | 11630 | 11740 | 11750 | 11630 | 8494 |
| 486 | 20240307 | 130800 | 7079976030 | 11740 | 11790 | 11840 | 11710 | 5374 |
| 487 | 20240307 | 130700 | 7016793550 | 11760 | 11700 | 11790 | 11550 | 17924 |
| 488 | 20240307 | 130600 | 6808296840 | 11690 | 11950 | 11950 | 11610 | 23505 |
| 489 | 20240307 | 130500 | 6531873420 | 11950 | 11940 | 12010 | 11930 | 5605 |
| 490 | 20240307 | 130400 | 6464906190 | 11940 | 12180 | 12180 | 11940 | 17016 |
| 491 | 20240307 | 130300 | 6260109090 | 12180 | 12120 | 12220 | 12100 | 14553 |
| 492 | 20240307 | 130200 | 6083056030 | 12120 | 11960 | 12190 | 11870 | 22283 |
| 493 | 20240307 | 130100 | 5814679270 | 11840 | 12390 | 12590 | 11780 | 92845 |
| 494 | 20240307 | 130000 | 4678963170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 495 | 20240307 | 125900 | 4678963170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 496 | 20240307 | 125800 | 4678963170 | 12310 | 12010 | 12310 | 11950 | 64382 |
| 497 | 20240307 | 125700 | 3894340210 | 11950 | 11490 | 12100 | 11490 | 36105 |
| 498 | 20240307 | 125600 | 3468024400 | 11420 | 11510 | 11540 | 11310 | 9318 |
| 499 | 20240307 | 125500 | 3361654940 | 11510 | 11630 | 11650 | 11510 | 8235 |
| 500 | 20240307 | 125400 | 3266279590 | 11570 | 11550 | 11760 | 11540 | 21732 |
| 501 | 20240307 | 125300 | 3012895860 | 11540 | 11330 | 11770 | 11330 | 22584 |
| 502 | 20240307 | 125200 | 2751375890 | 11330 | 11500 | 11500 | 11300 | 13876 |
| 503 | 20240307 | 125100 | 2593698490 | 11420 | 11510 | 11950 | 11410 | 41395 |
| 504 | 20240307 | 125000 | 2112558290 | 11510 | 11200 | 11530 | 11200 | 24379 |
| 505 | 20240307 | 124900 | 1835411580 | 11150 | 11150 | 11150 | 11150 | 0 |
| 506 | 20240307 | 124800 | 1835411580 | 11150 | 11050 | 11150 | 11050 | 5489 |
| 507 | 20240307 | 124700 | 1774417580 | 11050 | 11040 | 11060 | 11030 | 1672 |
| 508 | 20240307 | 124600 | 1755941510 | 11050 | 10990 | 11050 | 10990 | 2833 |
| 509 | 20240307 | 124500 | 1724674550 | 10990 | 10940 | 11000 | 10940 | 1447 |
| 510 | 20240307 | 124400 | 1708785860 | 10920 | 10940 | 10940 | 10920 | 37 |
| 511 | 20240307 | 124300 | 1708381280 | 10950 | 10940 | 10960 | 10940 | 848 |
| 512 | 20240307 | 124200 | 1699095930 | 10930 | 10920 | 10930 | 10920 | 61 |
| 513 | 20240307 | 124100 | 1698429510 | 10920 | 10950 | 10950 | 10920 | 360 |
| 514 | 20240307 | 124000 | 1694495410 | 10950 | 10920 | 10950 | 10920 | 150 |
| 515 | 20240307 | 123900 | 1692855870 | 10930 | 10870 | 10930 | 10870 | 177 |
| 516 | 20240307 | 123800 | 1690922880 | 10870 | 10880 | 10920 | 10870 | 347 |
| 517 | 20240307 | 123700 | 1687137770 | 10880 | 10890 | 10890 | 10880 | 205 |
| 518 | 20240307 | 123600 | 1684905420 | 10930 | 10920 | 10930 | 10890 | 48 |
| 519 | 20240307 | 123500 | 1684381840 | 10930 | 10930 | 10930 | 10930 | 87 |
| 520 | 20240307 | 123400 | 1683430930 | 10950 | 10930 | 10950 | 10910 | 539 |
| 521 | 20240307 | 123300 | 1677544060 | 10930 | 10870 | 10930 | 10870 | 261 |
| 522 | 20240307 | 123200 | 1674695040 | 10870 | 10870 | 10870 | 10870 | 10 |
| 523 | 20240307 | 123100 | 1674586340 | 10900 | 10910 | 10910 | 10900 | 353 |
| 524 | 20240307 | 123000 | 1670736200 | 10950 | 10950 | 10950 | 10950 | 11 |
| 525 | 20240307 | 122900 | 1670615750 | 10960 | 10930 | 10970 | 10930 | 436 |
| 526 | 20240307 | 122800 | 1665842490 | 10940 | 10910 | 10940 | 10900 | 122 |
| 527 | 20240307 | 122700 | 1664509200 | 10900 | 10920 | 10940 | 10900 | 84 |
| 528 | 20240307 | 122600 | 1663591930 | 10920 | 10910 | 10930 | 10850 | 651 |
| 529 | 20240307 | 122500 | 1656491760 | 10900 | 10890 | 10900 | 10890 | 260 |
| 530 | 20240307 | 122400 | 1653657960 | 10900 | 10900 | 10900 | 10900 | 1 |
| 531 | 20240307 | 122300 | 1653647060 | 10800 | 10890 | 10900 | 10800 | 813 |
| 532 | 20240307 | 122200 | 1644820400 | 10880 | 10890 | 10890 | 10880 | 167 |
| 533 | 20240307 | 122100 | 1643002070 | 10860 | 10870 | 10890 | 10860 | 445 |
| 534 | 20240307 | 122000 | 1638161340 | 10850 | 10860 | 10860 | 10850 | 383 |
| 535 | 20240307 | 121900 | 1634005040 | 10860 | 10870 | 10870 | 10860 | 324 |
| 536 | 20240307 | 121800 | 1630484920 | 10870 | 10860 | 10870 | 10860 | 35 |
| 537 | 20240307 | 121700 | 1630104610 | 10860 | 10890 | 10900 | 10860 | 179 |
| 538 | 20240307 | 121600 | 1628157400 | 10820 | 10830 | 10830 | 10820 | 401 |
| 539 | 20240307 | 121500 | 1623818450 | 10830 | 10860 | 10860 | 10820 | 28 |
| 540 | 20240307 | 121400 | 1623515100 | 10900 | 10850 | 10910 | 10850 | 259 |
| 541 | 20240307 | 121300 | 1620704580 | 10850 | 10920 | 10920 | 10850 | 130 |
| 542 | 20240307 | 121200 | 1619290140 | 10920 | 10920 | 10920 | 10920 | 398 |
| 543 | 20240307 | 121100 | 1614943980 | 10920 | 10920 | 10920 | 10910 | 34 |
| 544 | 20240307 | 121000 | 1614572790 | 10920 | 10870 | 10920 | 10860 | 87 |
| 545 | 20240307 | 120900 | 1613625740 | 10860 | 10860 | 10870 | 10860 | 193 |
| 546 | 20240307 | 120800 | 1611528850 | 10870 | 10930 | 10930 | 10870 | 207 |
| 547 | 20240307 | 120700 | 1609277800 | 10930 | 10940 | 10940 | 10920 | 601 |
| 548 | 20240307 | 120600 | 1602705610 | 10940 | 10980 | 10990 | 10940 | 284 |
| 549 | 20240307 | 120500 | 1599594530 | 10980 | 10930 | 10980 | 10930 | 471 |
| 550 | 20240307 | 120400 | 1594435750 | 10930 | 10870 | 10930 | 10870 | 1161 |
| 551 | 20240307 | 120300 | 1581774680 | 10860 | 10810 | 10860 | 10810 | 818 |
| 552 | 20240307 | 120200 | 1572911140 | 10820 | 10820 | 10820 | 10820 | 81 |
| 553 | 20240307 | 120100 | 1572034720 | 10750 | 10750 | 10750 | 10740 | 99 |
| 554 | 20240307 | 120000 | 1570970590 | 10760 | 10780 | 10790 | 10760 | 659 |
| 555 | 20240307 | 115900 | 1563860570 | 10790 | 10740 | 10790 | 10740 | 70 |
| 556 | 20240307 | 115800 | 1563108270 | 10740 | 10780 | 10780 | 10730 | 283 |
| 557 | 20240307 | 115700 | 1560065870 | 10790 | 10800 | 10800 | 10780 | 332 |
| 558 | 20240307 | 115600 | 1556483560 | 10800 | 10800 | 10800 | 10800 | 5 |
| 559 | 20240307 | 115500 | 1556429560 | 10790 | 10790 | 10790 | 10790 | 200 |
| 560 | 20240307 | 115400 | 1554271560 | 10840 | 10830 | 10840 | 10790 | 109 |
| 561 | 20240307 | 115300 | 1553093390 | 10870 | 10870 | 10870 | 10870 | 93 |
| 562 | 20240307 | 115200 | 1552082480 | 10880 | 10810 | 10880 | 10810 | 342 |
| 563 | 20240307 | 115100 | 1548362920 | 10810 | 10830 | 10920 | 10810 | 792 |
| 564 | 20240307 | 115000 | 1539769840 | 10890 | 10790 | 10900 | 10790 | 1434 |
| 565 | 20240307 | 114900 | 1524200090 | 10790 | 10740 | 10790 | 10740 | 48 |
| 566 | 20240307 | 114800 | 1523683200 | 10730 | 10710 | 10730 | 10710 | 30 |
| 567 | 20240307 | 114700 | 1523361600 | 10710 | 10720 | 10720 | 10710 | 124 |
| 568 | 20240307 | 114600 | 1522033210 | 10710 | 10750 | 10780 | 10710 | 310 |
| 569 | 20240307 | 114500 | 1518701010 | 10710 | 10710 | 10710 | 10710 | 500 |
| 570 | 20240307 | 114400 | 1513346010 | 10700 | 10750 | 10750 | 10700 | 400 |
| 571 | 20240307 | 114300 | 1509054400 | 10750 | 10750 | 10750 | 10750 | 5 |
| 572 | 20240307 | 114200 | 1509000650 | 10750 | 10750 | 10750 | 10750 | 4 |
| 573 | 20240307 | 114100 | 1508957650 | 10750 | 10730 | 10750 | 10730 | 117 |
| 574 | 20240307 | 114000 | 1507699940 | 10730 | 10730 | 10730 | 10730 | 10 |
| 575 | 20240307 | 113900 | 1507592640 | 10740 | 10740 | 10740 | 10740 | 146 |
| 576 | 20240307 | 113800 | 1506024600 | 10740 | 10740 | 10740 | 10740 | 70 |
| 577 | 20240307 | 113700 | 1505272800 | 10740 | 10750 | 10750 | 10740 | 387 |
| 578 | 20240307 | 113600 | 1501113360 | 10760 | 10840 | 10840 | 10760 | 156 |
| 579 | 20240307 | 113500 | 1499432060 | 10840 | 10840 | 10850 | 10790 | 21 |
| 580 | 20240307 | 113400 | 1499204470 | 10850 | 10830 | 10850 | 10830 | 117 |
| 581 | 20240307 | 113300 | 1497936210 | 10830 | 10810 | 10850 | 10810 | 2080 |
| 582 | 20240307 | 113200 | 1475388380 | 10790 | 10810 | 10810 | 10790 | 28 |
| 583 | 20240307 | 113100 | 1475085900 | 10810 | 10730 | 10810 | 10680 | 847 |
| 584 | 20240307 | 113000 | 1466002020 | 10740 | 10770 | 10770 | 10720 | 2070 |
| 585 | 20240307 | 112900 | 1443771520 | 10770 | 10800 | 10800 | 10770 | 233 |
| 586 | 20240307 | 112800 | 1441261200 | 10820 | 10800 | 10820 | 10790 | 252 |
| 587 | 20240307 | 112700 | 1438539950 | 10820 | 10880 | 10880 | 10710 | 2045 |
| 588 | 20240307 | 112600 | 1416471710 | 10890 | 10920 | 10920 | 10810 | 827 |
| 589 | 20240307 | 112500 | 1407495690 | 10920 | 10980 | 10980 | 10890 | 1184 |
| 590 | 20240307 | 112400 | 1394535110 | 10980 | 11050 | 11050 | 10980 | 815 |
| 591 | 20240307 | 112300 | 1385573270 | 11040 | 10930 | 11040 | 10900 | 1208 |
| 592 | 20240307 | 112200 | 1372380950 | 10900 | 11050 | 11050 | 10900 | 3411 |
| 593 | 20240307 | 112100 | 1335033290 | 11040 | 10980 | 11080 | 10980 | 3353 |
| 594 | 20240307 | 112000 | 1298016810 | 10980 | 10920 | 10980 | 10920 | 1194 |
| 595 | 20240307 | 111900 | 1284948130 | 10900 | 10920 | 10930 | 10900 | 1653 |
| 596 | 20240307 | 111800 | 1266927670 | 10920 | 10910 | 10990 | 10890 | 3934 |
| 597 | 20240307 | 111700 | 1224026890 | 10910 | 10990 | 11040 | 10910 | 5268 |
| 598 | 20240307 | 111600 | 1166346060 | 11020 | 11000 | 11040 | 10920 | 3979 |
| 599 | 20240307 | 111500 | 1122589780 | 10980 | 10920 | 11060 | 10920 | 3614 |
| 600 | 20240307 | 111400 | 1082822590 | 10930 | 10900 | 11040 | 10820 | 5082 |
| 601 | 20240307 | 111300 | 1027157680 | 10800 | 10780 | 10910 | 10760 | 4613 |
| 602 | 20240307 | 111200 | 977058100 | 10790 | 10730 | 10790 | 10720 | 590 |
| 603 | 20240307 | 111100 | 970706460 | 10730 | 10770 | 10800 | 10730 | 554 |
| 604 | 20240307 | 111000 | 964748440 | 10770 | 10750 | 10770 | 10750 | 396 |
| 605 | 20240307 | 110900 | 960484460 | 10730 | 10770 | 10770 | 10730 | 60 |
| 606 | 20240307 | 110800 | 959838660 | 10770 | 10740 | 10770 | 10730 | 152 |
| 607 | 20240307 | 110700 | 958203670 | 10730 | 10770 | 10780 | 10720 | 1547 |
| 608 | 20240307 | 110600 | 941591040 | 10780 | 10810 | 10850 | 10780 | 2133 |
| 609 | 20240307 | 110500 | 918524570 | 10830 | 10750 | 10860 | 10750 | 1957 |
| 610 | 20240307 | 110400 | 897365120 | 10750 | 10660 | 10760 | 10660 | 3852 |
| 611 | 20240307 | 110300 | 856124210 | 10660 | 10660 | 10660 | 10650 | 1426 |
| 612 | 20240307 | 110200 | 840932550 | 10660 | 10600 | 10670 | 10560 | 4809 |
| 613 | 20240307 | 110100 | 789744110 | 10610 | 10600 | 10650 | 10590 | 2013 |
| 614 | 20240307 | 110000 | 768313340 | 10650 | 10530 | 10650 | 10530 | 1623 |
| 615 | 20240307 | 105900 | 751081720 | 10530 | 10530 | 10530 | 10530 | 209 |
| 616 | 20240307 | 105800 | 748880950 | 10530 | 10590 | 10590 | 10530 | 31 |
| 617 | 20240307 | 105700 | 748554460 | 10500 | 10600 | 10600 | 10500 | 1502 |
| 618 | 20240307 | 105600 | 732775790 | 10590 | 10520 | 10590 | 10520 | 318 |
| 619 | 20240307 | 105500 | 729427050 | 10520 | 10560 | 10560 | 10520 | 308 |
| 620 | 20240307 | 105400 | 726178880 | 10560 | 10580 | 10600 | 10560 | 284 |
| 621 | 20240307 | 105300 | 723173820 | 10570 | 10570 | 10600 | 10570 | 335 |
| 622 | 20240307 | 105200 | 719625280 | 10580 | 10500 | 10580 | 10500 | 1549 |
| 623 | 20240307 | 105100 | 703298590 | 10510 | 10510 | 10530 | 10510 | 159 |
| 624 | 20240307 | 105000 | 701626000 | 10550 | 10510 | 10550 | 10510 | 276 |
| 625 | 20240307 | 104900 | 698716920 | 10490 | 10500 | 10500 | 10470 | 3031 |
| 626 | 20240307 | 104800 | 666907230 | 10510 | 10520 | 10520 | 10510 | 259 |
| 627 | 20240307 | 104700 | 664185040 | 10520 | 10520 | 10520 | 10520 | 5 |
| 628 | 20240307 | 104600 | 664132440 | 10510 | 10550 | 10550 | 10510 | 345 |
| 629 | 20240307 | 104500 | 660503170 | 10550 | 10580 | 10580 | 10540 | 271 |
| 630 | 20240307 | 104400 | 657637980 | 10580 | 10530 | 10580 | 10520 | 761 |
| 631 | 20240307 | 104300 | 649623680 | 10540 | 10530 | 10570 | 10530 | 418 |
| 632 | 20240307 | 104200 | 645220120 | 10600 | 10640 | 10640 | 10600 | 2191 |
| 633 | 20240307 | 104100 | 621988110 | 10630 | 10530 | 10650 | 10530 | 3331 |
| 634 | 20240307 | 104000 | 586663880 | 10520 | 10550 | 10550 | 10520 | 314 |
| 635 | 20240307 | 103900 | 583357110 | 10550 | 10550 | 10590 | 10520 | 688 |
| 636 | 20240307 | 103800 | 576084780 | 10510 | 10520 | 10580 | 10510 | 647 |
| 637 | 20240307 | 103700 | 569282040 | 10580 | 10600 | 10610 | 10580 | 1871 |
| 638 | 20240307 | 103600 | 549460330 | 10600 | 10550 | 10620 | 10500 | 1722 |
| 639 | 20240307 | 103500 | 531241030 | 10550 | 10490 | 10550 | 10490 | 2747 |
| 640 | 20240307 | 103400 | 502414900 | 10490 | 10480 | 10490 | 10480 | 150 |
| 641 | 20240307 | 103300 | 500841630 | 10470 | 10470 | 10470 | 10470 | 537 |
| 642 | 20240307 | 103200 | 495219240 | 10470 | 10470 | 10470 | 10470 | 324 |
| 643 | 20240307 | 103100 | 491826960 | 10500 | 10500 | 10510 | 10440 | 300 |
| 644 | 20240307 | 103000 | 488677880 | 10520 | 10440 | 10520 | 10430 | 818 |
| 645 | 20240307 | 102900 | 480123540 | 10480 | 10650 | 10650 | 10410 | 763 |
| 646 | 20240307 | 102800 | 472025400 | 10650 | 10270 | 10660 | 10270 | 7279 |
| 647 | 20240307 | 102700 | 396189480 | 10310 | 10310 | 10320 | 10310 | 310 |
| 648 | 20240307 | 102600 | 392992150 | 10310 | 10260 | 10310 | 10260 | 450 |
| 649 | 20240307 | 102500 | 388361980 | 10290 | 10270 | 10290 | 10260 | 198 |
| 650 | 20240307 | 102400 | 386326160 | 10260 | 10250 | 10260 | 10250 | 78 |
| 651 | 20240307 | 102300 | 385525890 | 10250 | 10250 | 10250 | 10250 | 20 |
| 652 | 20240307 | 102200 | 385320890 | 10250 | 10250 | 10250 | 10250 | 2 |
| 653 | 20240307 | 102100 | 385300390 | 10260 | 10260 | 10260 | 10260 | 0 |
| 654 | 20240307 | 102000 | 385300390 | 10260 | 10260 | 10260 | 10260 | 19 |
| 655 | 20240307 | 101900 | 385105450 | 10270 | 10270 | 10270 | 10270 | 5 |
| 656 | 20240307 | 101800 | 385054100 | 10270 | 10270 | 10270 | 10270 | 30 |
| 657 | 20240307 | 101700 | 384746000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 658 | 20240307 | 101600 | 384746000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 659 | 20240307 | 101500 | 384746000 | 10290 | 10190 | 10290 | 10190 | 213 |
| 660 | 20240307 | 101400 | 382564850 | 10190 | 10190 | 10190 | 10190 | 98 |
| 661 | 20240307 | 101300 | 381566230 | 10190 | 10090 | 10190 | 10040 | 2084 |
| 662 | 20240307 | 101200 | 360558670 | 10180 | 10180 | 10180 | 10180 | 3 |
| 663 | 20240307 | 101100 | 360528130 | 10090 | 10090 | 10090 | 10090 | 11 |
| 664 | 20240307 | 101000 | 360417140 | 10190 | 10120 | 10190 | 10120 | 227 |
| 665 | 20240307 | 100900 | 358107630 | 10120 | 10120 | 10120 | 10120 | 41 |
| 666 | 20240307 | 100800 | 357692710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 667 | 20240307 | 100700 | 357692710 | 10140 | 10140 | 10140 | 10140 | 37 |
| 668 | 20240307 | 100600 | 357317530 | 10080 | 10080 | 10080 | 10080 | 65 |
| 669 | 20240307 | 100500 | 356662330 | 10080 | 10080 | 10080 | 10080 | 10 |
| 670 | 20240307 | 100400 | 356561530 | 10100 | 10080 | 10100 | 10080 | 403 |
| 671 | 20240307 | 100300 | 352491900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 672 | 20240307 | 100200 | 352491900 | 10060 | 10060 | 10060 | 10060 | 100 |
| 673 | 20240307 | 100100 | 351485900 | 10060 | 10100 | 10100 | 10060 | 245 |
| 674 | 20240307 | 100000 | 349021000 | 10100 | 10060 | 10100 | 10060 | 231 |
| 675 | 20240307 | 095900 | 346697100 | 10060 | 10060 | 10060 | 10060 | 3 |
| 676 | 20240307 | 095800 | 346666920 | 10060 | 10100 | 10100 | 10060 | 262 |
| 677 | 20240307 | 095700 | 344024010 | 10100 | 10100 | 10100 | 10100 | 192 |
| 678 | 20240307 | 095600 | 342084810 | 10100 | 10110 | 10110 | 10100 | 90 |
| 679 | 20240307 | 095500 | 341175750 | 10130 | 10130 | 10130 | 10130 | 0 |
| 680 | 20240307 | 095400 | 341175750 | 10130 | 10130 | 10130 | 10130 | 0 |
| 681 | 20240307 | 095300 | 341175750 | 10130 | 10100 | 10130 | 10100 | 492 |
| 682 | 20240307 | 095200 | 336194970 | 10100 | 10040 | 10100 | 10040 | 2569 |
| 683 | 20240307 | 095100 | 310329460 | 10020 | 10030 | 10030 | 10020 | 182 |
| 684 | 20240307 | 095000 | 308505210 | 10040 | 10050 | 10050 | 10040 | 132 |
| 685 | 20240307 | 094900 | 307179440 | 10050 | 10050 | 10050 | 10050 | 1 |
| 686 | 20240307 | 094800 | 307169390 | 10030 | 10040 | 10040 | 10030 | 118 |
| 687 | 20240307 | 094700 | 305985620 | 10040 | 10040 | 10040 | 10030 | 220 |
| 688 | 20240307 | 094600 | 303777890 | 10040 | 10040 | 10040 | 10040 | 209 |
| 689 | 20240307 | 094500 | 301679530 | 10040 | 10040 | 10040 | 10040 | 70 |
| 690 | 20240307 | 094400 | 300976730 | 10030 | 10050 | 10070 | 10030 | 483 |
| 691 | 20240307 | 094300 | 296128190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 692 | 20240307 | 094200 | 296128190 | 10070 | 10060 | 10070 | 10060 | 96 |
| 693 | 20240307 | 094100 | 295162400 | 10060 | 10060 | 10070 | 10060 | 198 |
| 694 | 20240307 | 094000 | 293170470 | 10060 | 10040 | 10060 | 10030 | 77 |
| 695 | 20240307 | 093900 | 292396880 | 10030 | 10060 | 10060 | 10030 | 101 |
| 696 | 20240307 | 093800 | 291383820 | 10030 | 10030 | 10030 | 10030 | 100 |
| 697 | 20240307 | 093700 | 290380820 | 10030 | 10020 | 10060 | 10020 | 104 |
| 698 | 20240307 | 093600 | 289337770 | 10020 | 10030 | 10030 | 10020 | 44 |
| 699 | 20240307 | 093500 | 288896880 | 10010 | 10020 | 10020 | 10010 | 55 |
| 700 | 20240307 | 093400 | 288346230 | 10010 | 10010 | 10040 | 10010 | 163 |
| 701 | 20240307 | 093300 | 286713690 | 10020 | 10020 | 10020 | 10020 | 304 |
| 702 | 20240307 | 093200 | 283667610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 703 | 20240307 | 093100 | 283667610 | 10020 | 10020 | 10020 | 10020 | 2 |
| 704 | 20240307 | 093000 | 283647570 | 10010 | 10010 | 10010 | 10010 | 453 |
| 705 | 20240307 | 092900 | 279113040 | 10010 | 10010 | 10020 | 10010 | 711 |
| 706 | 20240307 | 092800 | 271995880 | 10020 | 10030 | 10030 | 10020 | 990 |
| 707 | 20240307 | 092700 | 262075840 | 10040 | 10040 | 10040 | 10040 | 199 |
| 708 | 20240307 | 092600 | 260077880 | 10040 | 10040 | 10040 | 10030 | 423 |
| 709 | 20240307 | 092500 | 255833030 | 10030 | 10010 | 10030 | 9980 | 1922 |
| 710 | 20240307 | 092400 | 236586630 | 10010 | 10050 | 10050 | 10010 | 1544 |
| 711 | 20240307 | 092300 | 221105230 | 10050 | 10080 | 10080 | 10050 | 984 |
| 712 | 20240307 | 092200 | 211201780 | 10080 | 10080 | 10080 | 10080 | 6 |
| 713 | 20240307 | 092100 | 211141300 | 10070 | 10070 | 10070 | 10070 | 10 |
| 714 | 20240307 | 092000 | 211040600 | 10070 | 10050 | 10070 | 10050 | 657 |
| 715 | 20240307 | 091900 | 204430770 | 10050 | 10110 | 10110 | 10050 | 3304 |
| 716 | 20240307 | 091800 | 171158670 | 10110 | 10110 | 10110 | 10110 | 261 |
| 717 | 20240307 | 091700 | 168519960 | 10110 | 10110 | 10110 | 10110 | 100 |
| 718 | 20240307 | 091600 | 167508960 | 10100 | 10100 | 10100 | 10100 | 910 |
| 719 | 20240307 | 091500 | 158317960 | 10100 | 10150 | 10150 | 10100 | 1707 |
| 720 | 20240307 | 091400 | 141030350 | 10150 | 10160 | 10160 | 10150 | 603 |
| 721 | 20240307 | 091300 | 134907500 | 10160 | 10160 | 10160 | 10160 | 625 |
| 722 | 20240307 | 091200 | 128557500 | 10160 | 10170 | 10170 | 10160 | 2393 |
| 723 | 20240307 | 091100 | 104243610 | 10190 | 10220 | 10220 | 10190 | 201 |
| 724 | 20240307 | 091000 | 102192640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 725 | 20240307 | 090900 | 102192640 | 10250 | 10300 | 10300 | 10250 | 449 |
| 726 | 20240307 | 090800 | 97587890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 727 | 20240307 | 090700 | 97587890 | 10300 | 10300 | 10310 | 10300 | 1103 |
| 728 | 20240307 | 090600 | 86225660 | 10300 | 10290 | 10300 | 10200 | 558 |
| 729 | 20240307 | 090500 | 80481280 | 10300 | 10190 | 10320 | 10190 | 999 |
| 730 | 20240307 | 090400 | 70252400 | 10200 | 10170 | 10200 | 10170 | 557 |
| 731 | 20240307 | 090300 | 64582470 | 10190 | 10150 | 10190 | 10140 | 2020 |
| 732 | 20240307 | 090200 | 44087070 | 10140 | 10150 | 10150 | 10140 | 544 |
| 733 | 20240307 | 090100 | 38565790 | 10150 | 10150 | 10150 | 10150 | 87 |
| 734 | 20240307 | 090000 | 37682740 | 10140 | 10140 | 10220 | 10140 | 3714 |