39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 3 | 20240308 | 211000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240308 | 210900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240308 | 210800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240308 | 210700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240308 | 210600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240308 | 210500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240308 | 210400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240308 | 210300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240308 | 210200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240308 | 210100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240308 | 210000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240308 | 205900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240308 | 205800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240308 | 205700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240308 | 205600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240308 | 205500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240308 | 205400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240308 | 205300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240308 | 205200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240308 | 205100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240308 | 205000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240308 | 204900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240308 | 204800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240308 | 204700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240308 | 204600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240308 | 204500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240308 | 204400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240308 | 204300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240308 | 204200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240308 | 204100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 33 | 20240308 | 204000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240308 | 203900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240308 | 203800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240308 | 203700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240308 | 203600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240308 | 203500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240308 | 203400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240308 | 203300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240308 | 203200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240308 | 203100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240308 | 203000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240308 | 202900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240308 | 202800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240308 | 202700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240308 | 202600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240308 | 202500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240308 | 202400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240308 | 202300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240308 | 202200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240308 | 202100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240308 | 202000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240308 | 201900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240308 | 201800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240308 | 201700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240308 | 201600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240308 | 201500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240308 | 201400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240308 | 201300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240308 | 201200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240308 | 201100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 63 | 20240308 | 201000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240308 | 200900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240308 | 200800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240308 | 200700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240308 | 200600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240308 | 200500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240308 | 200400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240308 | 200300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240308 | 200200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240308 | 200100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240308 | 200000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240308 | 195900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240308 | 195800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240308 | 195700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240308 | 195600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240308 | 195500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240308 | 195400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240308 | 195300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240308 | 195200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240308 | 195100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240308 | 195000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240308 | 194900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240308 | 194800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240308 | 194700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240308 | 194600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240308 | 194500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240308 | 194400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240308 | 194300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240308 | 194200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240308 | 194100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 93 | 20240308 | 194000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240308 | 193900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240308 | 193800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240308 | 193700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240308 | 193600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240308 | 193500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240308 | 193400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240308 | 193300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240308 | 193200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240308 | 193100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240308 | 193000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240308 | 192900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240308 | 192800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240308 | 192700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240308 | 192600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240308 | 192500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240308 | 192400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240308 | 192300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240308 | 192200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240308 | 192100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240308 | 192000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240308 | 191900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240308 | 191800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240308 | 191700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240308 | 191600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240308 | 191500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240308 | 191400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240308 | 191300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240308 | 191200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240308 | 191100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 123 | 20240308 | 191000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240308 | 190900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240308 | 190800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240308 | 190700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240308 | 190600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240308 | 190500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240308 | 190400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240308 | 190300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240308 | 190200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240308 | 190100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240308 | 190000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240308 | 185900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240308 | 185800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240308 | 185700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240308 | 185600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240308 | 185500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240308 | 185400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240308 | 185300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240308 | 185200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240308 | 185100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240308 | 185000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240308 | 184900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240308 | 184800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240308 | 184700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240308 | 184600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240308 | 184500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240308 | 184400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240308 | 184300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240308 | 184200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240308 | 184100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 153 | 20240308 | 184000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240308 | 183900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240308 | 183800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240308 | 183700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240308 | 183600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240308 | 183500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240308 | 183400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240308 | 183300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240308 | 183200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240308 | 183100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240308 | 183000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240308 | 182900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240308 | 182800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240308 | 182700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240308 | 182600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240308 | 182500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240308 | 182400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240308 | 182300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240308 | 182200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240308 | 182100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240308 | 182000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240308 | 181900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240308 | 181800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240308 | 181700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240308 | 181600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240308 | 181500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240308 | 181400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240308 | 181300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240308 | 181200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240308 | 181100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 183 | 20240308 | 181000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240308 | 180900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240308 | 180800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240308 | 180700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240308 | 180600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240308 | 180500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240308 | 180400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240308 | 180300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240308 | 180200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240308 | 180100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240308 | 180000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240308 | 175900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240308 | 175800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240308 | 175700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240308 | 175600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240308 | 175500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240308 | 175400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240308 | 175300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240308 | 175200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240308 | 175100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240308 | 175000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240308 | 174900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240308 | 174800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240308 | 174700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240308 | 174600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240308 | 174500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240308 | 174400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240308 | 174300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240308 | 174200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240308 | 174100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 213 | 20240308 | 174000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240308 | 173900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240308 | 173800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240308 | 173700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240308 | 173600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240308 | 173500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240308 | 173400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240308 | 173300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240308 | 173200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240308 | 173100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240308 | 173000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240308 | 172900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240308 | 172800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240308 | 172700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240308 | 172600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240308 | 172500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240308 | 172400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240308 | 172300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240308 | 172200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240308 | 172100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240308 | 172000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240308 | 171900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240308 | 171800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240308 | 171700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240308 | 171600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240308 | 171500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240308 | 171400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240308 | 171300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240308 | 171200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240308 | 171100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 243 | 20240308 | 171000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240308 | 170900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240308 | 170800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240308 | 170700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240308 | 170600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240308 | 170500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240308 | 170400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240308 | 170300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240308 | 170200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240308 | 170100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240308 | 170000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240308 | 165900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240308 | 165800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240308 | 165700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240308 | 165600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240308 | 165500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240308 | 165400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240308 | 165300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240308 | 165200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240308 | 165100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240308 | 165000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240308 | 164900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240308 | 164800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240308 | 164700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240308 | 164600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240308 | 164500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240308 | 164400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240308 | 164300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240308 | 164200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240308 | 164100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 273 | 20240308 | 164000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20240308 | 163900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240308 | 163800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240308 | 163700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240308 | 163600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240308 | 163500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240308 | 163400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240308 | 163300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240308 | 163200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240308 | 163100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240308 | 163000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240308 | 162900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20240308 | 162800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20240308 | 162700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20240308 | 162600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20240308 | 162500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240308 | 162400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20240308 | 162300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20240308 | 162200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20240308 | 162100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20240308 | 162000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20240308 | 161900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20240308 | 161800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20240308 | 161700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20240308 | 161600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20240308 | 161500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20240308 | 161400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20240308 | 161300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20240308 | 161200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240308 | 161100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 303 | 20240308 | 161000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240308 | 160900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240308 | 160800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240308 | 160700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240308 | 160600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240308 | 160500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240308 | 160400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240308 | 160300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240308 | 160200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20240308 | 160100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20240308 | 160000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20240308 | 155900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20240308 | 155800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20240308 | 155700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20240308 | 155600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20240308 | 155500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20240308 | 155400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20240308 | 155300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20240308 | 155200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20240308 | 155100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20240308 | 155000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20240308 | 154900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20240308 | 154800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20240308 | 154700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20240308 | 154600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20240308 | 154500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20240308 | 154400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20240308 | 154300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20240308 | 154200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20240308 | 154100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 333 | 20240308 | 154000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20240308 | 153900 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20240308 | 153800 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20240308 | 153700 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20240308 | 153600 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20240308 | 153500 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20240308 | 153400 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20240308 | 153300 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20240308 | 153200 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20240308 | 153100 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20240308 | 153000 | 8168834470 | 12910 | 12910 | 12910 | 12910 | 12469 |
| 344 | 20240308 | 152900 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 345 | 20240308 | 152800 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 346 | 20240308 | 152700 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 347 | 20240308 | 152600 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 348 | 20240308 | 152500 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 349 | 20240308 | 152400 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 350 | 20240308 | 152300 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 351 | 20240308 | 152200 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 352 | 20240308 | 152100 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 353 | 20240308 | 152000 | 8007859680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 354 | 20240308 | 151900 | 8007859680 | 12960 | 12980 | 13030 | 12950 | 3271 |
| 355 | 20240308 | 151800 | 7965431500 | 13040 | 13000 | 13070 | 12990 | 2886 |
| 356 | 20240308 | 151700 | 7927908920 | 13000 | 13050 | 13050 | 13000 | 3119 |
| 357 | 20240308 | 151600 | 7887310210 | 13100 | 13160 | 13160 | 13050 | 3364 |
| 358 | 20240308 | 151500 | 7843305800 | 13170 | 13150 | 13190 | 12980 | 7373 |
| 359 | 20240308 | 151400 | 7746356560 | 13140 | 13090 | 13150 | 13080 | 4762 |
| 360 | 20240308 | 151300 | 7683954690 | 13090 | 13090 | 13100 | 13080 | 3249 |
| 361 | 20240308 | 151200 | 7641441080 | 13090 | 13050 | 13100 | 13050 | 4985 |
| 362 | 20240308 | 151100 | 7576225670 | 13040 | 13000 | 13050 | 12970 | 4352 |
| 363 | 20240308 | 151000 | 7519613530 | 12990 | 13020 | 13020 | 12990 | 2373 |
| 364 | 20240308 | 150900 | 7488759310 | 13000 | 13040 | 13050 | 13000 | 917 |
| 365 | 20240308 | 150800 | 7476823720 | 13050 | 13070 | 13080 | 13050 | 1368 |
| 366 | 20240308 | 150700 | 7458955860 | 13060 | 13120 | 13130 | 13060 | 3017 |
| 367 | 20240308 | 150600 | 7419448360 | 13130 | 13130 | 13140 | 13110 | 564 |
| 368 | 20240308 | 150500 | 7412045570 | 13130 | 13130 | 13160 | 13130 | 1799 |
| 369 | 20240308 | 150400 | 7388403150 | 13130 | 13020 | 13150 | 13020 | 9781 |
| 370 | 20240308 | 150300 | 7260307050 | 13040 | 12980 | 13040 | 12970 | 3737 |
| 371 | 20240308 | 150200 | 7211705250 | 12980 | 12980 | 12990 | 12980 | 527 |
| 372 | 20240308 | 150100 | 7204863550 | 12980 | 12970 | 12990 | 12970 | 592 |
| 373 | 20240308 | 150000 | 7197176730 | 12990 | 12980 | 12990 | 12980 | 2018 |
| 374 | 20240308 | 145900 | 7170973740 | 12990 | 12990 | 13000 | 12990 | 1377 |
| 375 | 20240308 | 145800 | 7153076300 | 12990 | 12990 | 13000 | 12980 | 1983 |
| 376 | 20240308 | 145700 | 7127301900 | 12980 | 12970 | 13000 | 12970 | 300 |
| 377 | 20240308 | 145600 | 7123408130 | 12970 | 12990 | 13000 | 12970 | 3579 |
| 378 | 20240308 | 145500 | 7076896480 | 12970 | 12950 | 13000 | 12950 | 2220 |
| 379 | 20240308 | 145400 | 7048072990 | 12950 | 12860 | 12950 | 12850 | 953 |
| 380 | 20240308 | 145300 | 7035766960 | 12860 | 12870 | 12900 | 12850 | 436 |
| 381 | 20240308 | 145200 | 7030159330 | 12860 | 12880 | 12900 | 12850 | 1685 |
| 382 | 20240308 | 145100 | 7008472640 | 12880 | 12930 | 12930 | 12880 | 1971 |
| 383 | 20240308 | 145000 | 6983039790 | 12930 | 13010 | 13010 | 12930 | 4485 |
| 384 | 20240308 | 144900 | 6924939910 | 12990 | 12930 | 13040 | 12930 | 10177 |
| 385 | 20240308 | 144800 | 6792839290 | 12950 | 12920 | 12960 | 12910 | 2175 |
| 386 | 20240308 | 144700 | 6764736330 | 12920 | 12910 | 12960 | 12900 | 3859 |
| 387 | 20240308 | 144600 | 6714793970 | 12920 | 12860 | 12930 | 12860 | 2473 |
| 388 | 20240308 | 144500 | 6682890500 | 12860 | 12870 | 12880 | 12830 | 1204 |
| 389 | 20240308 | 144400 | 6667408710 | 12880 | 12840 | 12900 | 12830 | 6797 |
| 390 | 20240308 | 144300 | 6579892260 | 12840 | 12830 | 12850 | 12810 | 691 |
| 391 | 20240308 | 144200 | 6571022550 | 12840 | 12830 | 12850 | 12830 | 1094 |
| 392 | 20240308 | 144100 | 6556974770 | 12840 | 12800 | 12840 | 12790 | 1459 |
| 393 | 20240308 | 144000 | 6538278920 | 12800 | 12780 | 12820 | 12780 | 664 |
| 394 | 20240308 | 143900 | 6529780110 | 12780 | 12800 | 12800 | 12780 | 1252 |
| 395 | 20240308 | 143800 | 6513772240 | 12790 | 12820 | 12820 | 12790 | 779 |
| 396 | 20240308 | 143700 | 6503802590 | 12790 | 12770 | 12830 | 12760 | 4746 |
| 397 | 20240308 | 143600 | 6443066170 | 12770 | 12740 | 12770 | 12740 | 1891 |
| 398 | 20240308 | 143500 | 6418923310 | 12750 | 12720 | 12770 | 12690 | 8880 |
| 399 | 20240308 | 143400 | 6305653930 | 12720 | 12710 | 12720 | 12710 | 643 |
| 400 | 20240308 | 143300 | 6297479970 | 12720 | 12710 | 12720 | 12710 | 1642 |
| 401 | 20240308 | 143200 | 6276594280 | 12720 | 12670 | 12720 | 12660 | 4513 |
| 402 | 20240308 | 143100 | 6219270860 | 12690 | 12680 | 12690 | 12680 | 252 |
| 403 | 20240308 | 143000 | 6216075280 | 12680 | 12660 | 12680 | 12660 | 4 |
| 404 | 20240308 | 142900 | 6216024620 | 12660 | 12640 | 12660 | 12640 | 465 |
| 405 | 20240308 | 142800 | 6210146270 | 12640 | 12630 | 12640 | 12630 | 285 |
| 406 | 20240308 | 142700 | 6206543880 | 12630 | 12610 | 12630 | 12610 | 676 |
| 407 | 20240308 | 142600 | 6198013420 | 12610 | 12630 | 12630 | 12610 | 4222 |
| 408 | 20240308 | 142500 | 6144753090 | 12630 | 12630 | 12640 | 12630 | 106 |
| 409 | 20240308 | 142400 | 6143414190 | 12640 | 12630 | 12640 | 12620 | 175 |
| 410 | 20240308 | 142300 | 6141204670 | 12620 | 12630 | 12630 | 12620 | 642 |
| 411 | 20240308 | 142200 | 6133098360 | 12630 | 12630 | 12640 | 12630 | 302 |
| 412 | 20240308 | 142100 | 6129283540 | 12630 | 12660 | 12660 | 12630 | 1642 |
| 413 | 20240308 | 142000 | 6108527930 | 12660 | 12680 | 12680 | 12660 | 375 |
| 414 | 20240308 | 141900 | 6103773150 | 12680 | 12680 | 12680 | 12670 | 349 |
| 415 | 20240308 | 141800 | 6099348170 | 12680 | 12670 | 12680 | 12670 | 595 |
| 416 | 20240308 | 141700 | 6091803720 | 12680 | 12670 | 12680 | 12670 | 136 |
| 417 | 20240308 | 141600 | 6090079490 | 12680 | 12680 | 12690 | 12680 | 225 |
| 418 | 20240308 | 141500 | 6087226480 | 12690 | 12670 | 12690 | 12670 | 555 |
| 419 | 20240308 | 141400 | 6080193610 | 12670 | 12680 | 12710 | 12670 | 133 |
| 420 | 20240308 | 141300 | 6078506760 | 12680 | 12680 | 12720 | 12680 | 1197 |
| 421 | 20240308 | 141200 | 6063300840 | 12680 | 12690 | 12690 | 12680 | 66 |
| 422 | 20240308 | 141100 | 6062463420 | 12700 | 12690 | 12700 | 12690 | 249 |
| 423 | 20240308 | 141000 | 6059302040 | 12700 | 12700 | 12700 | 12660 | 34 |
| 424 | 20240308 | 140900 | 6058870640 | 12700 | 12700 | 12700 | 12700 | 115 |
| 425 | 20240308 | 140800 | 6057410140 | 12710 | 12710 | 12710 | 12670 | 430 |
| 426 | 20240308 | 140700 | 6051947320 | 12670 | 12670 | 12710 | 12650 | 149 |
| 427 | 20240308 | 140600 | 6050058910 | 12710 | 12660 | 12710 | 12650 | 1503 |
| 428 | 20240308 | 140500 | 6030985910 | 12660 | 12630 | 12660 | 12630 | 1614 |
| 429 | 20240308 | 140400 | 6010578900 | 12650 | 12630 | 12660 | 12630 | 573 |
| 430 | 20240308 | 140300 | 6003341860 | 12660 | 12650 | 12660 | 12650 | 20 |
| 431 | 20240308 | 140200 | 6003088840 | 12640 | 12640 | 12640 | 12630 | 133 |
| 432 | 20240308 | 140100 | 6001407960 | 12630 | 12640 | 12640 | 12630 | 65 |
| 433 | 20240308 | 140000 | 6000587000 | 12630 | 12630 | 12650 | 12630 | 174 |
| 434 | 20240308 | 135900 | 5998389160 | 12630 | 12630 | 12640 | 12630 | 701 |
| 435 | 20240308 | 135800 | 5989534030 | 12630 | 12640 | 12640 | 12630 | 75 |
| 436 | 20240308 | 135700 | 5988586040 | 12630 | 12660 | 12660 | 12630 | 977 |
| 437 | 20240308 | 135600 | 5976228140 | 12660 | 12660 | 12660 | 12660 | 68 |
| 438 | 20240308 | 135500 | 5975367260 | 12660 | 12680 | 12680 | 12660 | 126 |
| 439 | 20240308 | 135400 | 5973772060 | 12660 | 12660 | 12680 | 12660 | 1215 |
| 440 | 20240308 | 135300 | 5958374060 | 12660 | 12660 | 12660 | 12660 | 1 |
| 441 | 20240308 | 135200 | 5958361400 | 12640 | 12660 | 12660 | 12640 | 19 |
| 442 | 20240308 | 135100 | 5958121050 | 12640 | 12630 | 12640 | 12630 | 48 |
| 443 | 20240308 | 135000 | 5957514390 | 12630 | 12640 | 12660 | 12630 | 360 |
| 444 | 20240308 | 134900 | 5952962220 | 12680 | 12680 | 12690 | 12680 | 479 |
| 445 | 20240308 | 134800 | 5946888030 | 12690 | 12680 | 12690 | 12680 | 789 |
| 446 | 20240308 | 134700 | 5936881240 | 12630 | 12650 | 12650 | 12630 | 106 |
| 447 | 20240308 | 134600 | 5935541330 | 12650 | 12640 | 12650 | 12630 | 156 |
| 448 | 20240308 | 134500 | 5933569820 | 12630 | 12630 | 12630 | 12630 | 50 |
| 449 | 20240308 | 134400 | 5932938320 | 12630 | 12690 | 12690 | 12630 | 299 |
| 450 | 20240308 | 134300 | 5929156010 | 12690 | 12630 | 12690 | 12630 | 4 |
| 451 | 20240308 | 134200 | 5929105310 | 12690 | 12620 | 12690 | 12620 | 1372 |
| 452 | 20240308 | 134100 | 5911781400 | 12620 | 12680 | 12680 | 12620 | 412 |
| 453 | 20240308 | 134000 | 5906568940 | 12690 | 12670 | 12700 | 12670 | 130 |
| 454 | 20240308 | 133900 | 5904921790 | 12670 | 12670 | 12670 | 12660 | 92 |
| 455 | 20240308 | 133800 | 5903756280 | 12670 | 12660 | 12700 | 12660 | 123 |
| 456 | 20240308 | 133700 | 5902198060 | 12660 | 12660 | 12700 | 12660 | 1277 |
| 457 | 20240308 | 133600 | 5886016510 | 12660 | 12660 | 12690 | 12660 | 130 |
| 458 | 20240308 | 133500 | 5884369660 | 12660 | 12650 | 12700 | 12650 | 181 |
| 459 | 20240308 | 133400 | 5882073850 | 12650 | 12720 | 12720 | 12650 | 237 |
| 460 | 20240308 | 133300 | 5879062110 | 12720 | 12630 | 12730 | 12630 | 1927 |
| 461 | 20240308 | 133200 | 5854582110 | 12630 | 12600 | 12640 | 12600 | 380 |
| 462 | 20240308 | 133100 | 5849785490 | 12600 | 12590 | 12600 | 12580 | 152 |
| 463 | 20240308 | 133000 | 5847870610 | 12590 | 12630 | 12630 | 12580 | 238 |
| 464 | 20240308 | 132900 | 5844876120 | 12630 | 12600 | 12630 | 12580 | 647 |
| 465 | 20240308 | 132800 | 5836714570 | 12580 | 12590 | 12590 | 12580 | 227 |
| 466 | 20240308 | 132700 | 5833857670 | 12600 | 12600 | 12600 | 12600 | 263 |
| 467 | 20240308 | 132600 | 5830543870 | 12640 | 12560 | 12640 | 12560 | 582 |
| 468 | 20240308 | 132500 | 5823223390 | 12540 | 12550 | 12550 | 12540 | 1364 |
| 469 | 20240308 | 132400 | 5806112280 | 12550 | 12630 | 12630 | 12550 | 4540 |
| 470 | 20240308 | 132300 | 5748907810 | 12650 | 12630 | 12650 | 12630 | 199 |
| 471 | 20240308 | 132200 | 5746392970 | 12630 | 12640 | 12640 | 12630 | 535 |
| 472 | 20240308 | 132100 | 5739634340 | 12640 | 12630 | 12640 | 12630 | 179 |
| 473 | 20240308 | 132000 | 5737373490 | 12630 | 12640 | 12640 | 12630 | 750 |
| 474 | 20240308 | 131900 | 5727900660 | 12640 | 12630 | 12660 | 12630 | 927 |
| 475 | 20240308 | 131800 | 5716179920 | 12640 | 12630 | 12650 | 12630 | 1136 |
| 476 | 20240308 | 131700 | 5701829120 | 12650 | 12740 | 12740 | 12650 | 5804 |
| 477 | 20240308 | 131600 | 5628166770 | 12790 | 12760 | 12800 | 12760 | 8817 |
| 478 | 20240308 | 131500 | 5515390760 | 12770 | 12730 | 12770 | 12730 | 3902 |
| 479 | 20240308 | 131400 | 5465655220 | 12740 | 12750 | 12760 | 12730 | 922 |
| 480 | 20240308 | 131300 | 5453906350 | 12750 | 12750 | 12760 | 12730 | 1329 |
| 481 | 20240308 | 131200 | 5436962940 | 12750 | 12700 | 12750 | 12700 | 1792 |
| 482 | 20240308 | 131100 | 5414141080 | 12700 | 12700 | 12710 | 12680 | 1854 |
| 483 | 20240308 | 131000 | 5390613740 | 12700 | 12720 | 12720 | 12700 | 1449 |
| 484 | 20240308 | 130900 | 5372199430 | 12720 | 12710 | 12740 | 12700 | 4992 |
| 485 | 20240308 | 130800 | 5308703270 | 12720 | 12670 | 12720 | 12670 | 1131 |
| 486 | 20240308 | 130700 | 5294344380 | 12670 | 12650 | 12670 | 12650 | 1542 |
| 487 | 20240308 | 130600 | 5274822570 | 12650 | 12640 | 12650 | 12620 | 1097 |
| 488 | 20240308 | 130500 | 5260963270 | 12630 | 12730 | 12730 | 12620 | 1690 |
| 489 | 20240308 | 130400 | 5239584010 | 12730 | 12600 | 12730 | 12600 | 9024 |
| 490 | 20240308 | 130300 | 5125315530 | 12590 | 12560 | 12600 | 12560 | 2741 |
| 491 | 20240308 | 130200 | 5090836240 | 12550 | 12530 | 12560 | 12530 | 307 |
| 492 | 20240308 | 130100 | 5086985290 | 12530 | 12530 | 12530 | 12530 | 31 |
| 493 | 20240308 | 130000 | 5086596860 | 12520 | 12530 | 12560 | 12520 | 684 |
| 494 | 20240308 | 125900 | 5078024960 | 12530 | 12560 | 12560 | 12510 | 193 |
| 495 | 20240308 | 125800 | 5075607430 | 12560 | 12590 | 12590 | 12560 | 285 |
| 496 | 20240308 | 125700 | 5072021050 | 12590 | 12590 | 12590 | 12580 | 396 |
| 497 | 20240308 | 125600 | 5067035760 | 12510 | 12500 | 12590 | 12500 | 471 |
| 498 | 20240308 | 125500 | 5061139330 | 12490 | 12500 | 12500 | 12490 | 1454 |
| 499 | 20240308 | 125400 | 5042972640 | 12500 | 12500 | 12510 | 12500 | 751 |
| 500 | 20240308 | 125300 | 5033583420 | 12520 | 12570 | 12570 | 12520 | 3037 |
| 501 | 20240308 | 125200 | 4995496090 | 12570 | 12610 | 12610 | 12570 | 618 |
| 502 | 20240308 | 125100 | 4987712960 | 12600 | 12600 | 12610 | 12600 | 781 |
| 503 | 20240308 | 125000 | 4977871530 | 12600 | 12570 | 12600 | 12560 | 766 |
| 504 | 20240308 | 124900 | 4968245000 | 12570 | 12580 | 12600 | 12560 | 730 |
| 505 | 20240308 | 124800 | 4959059130 | 12610 | 12550 | 12620 | 12550 | 1188 |
| 506 | 20240308 | 124700 | 4944133760 | 12620 | 12600 | 12630 | 12550 | 4235 |
| 507 | 20240308 | 124600 | 4890829780 | 12610 | 12560 | 12610 | 12560 | 1893 |
| 508 | 20240308 | 124500 | 4867001430 | 12580 | 12610 | 12610 | 12560 | 8395 |
| 509 | 20240308 | 124400 | 4761322810 | 12620 | 12630 | 12630 | 12610 | 373 |
| 510 | 20240308 | 124300 | 4756614970 | 12630 | 12650 | 12660 | 12600 | 2267 |
| 511 | 20240308 | 124200 | 4727981050 | 12630 | 12600 | 12660 | 12600 | 2248 |
| 512 | 20240308 | 124100 | 4699570480 | 12620 | 12660 | 12660 | 12620 | 1100 |
| 513 | 20240308 | 124000 | 4685666670 | 12680 | 12540 | 12690 | 12540 | 7921 |
| 514 | 20240308 | 123900 | 4585558600 | 12530 | 12580 | 12620 | 12530 | 4663 |
| 515 | 20240308 | 123800 | 4526844770 | 12560 | 12550 | 12580 | 12540 | 3731 |
| 516 | 20240308 | 123700 | 4480005250 | 12550 | 12450 | 12570 | 12440 | 3166 |
| 517 | 20240308 | 123600 | 4440483610 | 12450 | 12410 | 12480 | 12410 | 1226 |
| 518 | 20240308 | 123500 | 4425215790 | 12390 | 12450 | 12450 | 12390 | 1058 |
| 519 | 20240308 | 123400 | 4412062090 | 12460 | 12470 | 12470 | 12400 | 4379 |
| 520 | 20240308 | 123300 | 4357548590 | 12480 | 12570 | 12580 | 12460 | 4658 |
| 521 | 20240308 | 123200 | 4299339570 | 12580 | 12300 | 12700 | 12290 | 26703 |
| 522 | 20240308 | 123100 | 3963516490 | 12300 | 12360 | 12370 | 12280 | 1924 |
| 523 | 20240308 | 123000 | 3939809670 | 12360 | 12350 | 12370 | 12300 | 664 |
| 524 | 20240308 | 122900 | 3931610430 | 12350 | 12250 | 12350 | 12230 | 5145 |
| 525 | 20240308 | 122800 | 3868385170 | 12250 | 12250 | 12250 | 12250 | 88 |
| 526 | 20240308 | 122700 | 3867307170 | 12250 | 12230 | 12290 | 12230 | 1376 |
| 527 | 20240308 | 122600 | 3850457810 | 12240 | 12250 | 12250 | 12210 | 103 |
| 528 | 20240308 | 122500 | 3849200070 | 12250 | 12170 | 12250 | 12170 | 2269 |
| 529 | 20240308 | 122400 | 3821486290 | 12230 | 12150 | 12290 | 12150 | 3549 |
| 530 | 20240308 | 122300 | 3778095980 | 12110 | 12100 | 12150 | 12100 | 212 |
| 531 | 20240308 | 122200 | 3775524680 | 12090 | 12120 | 12140 | 12090 | 2431 |
| 532 | 20240308 | 122100 | 3746042910 | 12120 | 12030 | 12120 | 12030 | 1147 |
| 533 | 20240308 | 122000 | 3732179210 | 12040 | 12050 | 12050 | 12030 | 314 |
| 534 | 20240308 | 121900 | 3728396770 | 12040 | 12030 | 12040 | 12030 | 59 |
| 535 | 20240308 | 121800 | 3727686950 | 12030 | 12030 | 12030 | 12030 | 56 |
| 536 | 20240308 | 121700 | 3727013270 | 12030 | 12020 | 12030 | 12020 | 132 |
| 537 | 20240308 | 121600 | 3725425650 | 12020 | 12070 | 12070 | 12020 | 319 |
| 538 | 20240308 | 121500 | 3721580080 | 12080 | 12070 | 12090 | 12030 | 3265 |
| 539 | 20240308 | 121400 | 3682142990 | 12080 | 12030 | 12080 | 12030 | 932 |
| 540 | 20240308 | 121300 | 3670901260 | 12030 | 12020 | 12030 | 12020 | 39 |
| 541 | 20240308 | 121200 | 3670432470 | 12020 | 12040 | 12070 | 12010 | 581 |
| 542 | 20240308 | 121100 | 3663424950 | 12060 | 12010 | 12060 | 12010 | 585 |
| 543 | 20240308 | 121000 | 3656376110 | 12050 | 11970 | 12050 | 11950 | 1051 |
| 544 | 20240308 | 120900 | 3643742740 | 11890 | 11910 | 11940 | 11890 | 1730 |
| 545 | 20240308 | 120800 | 3623141270 | 11890 | 11890 | 11890 | 11890 | 115 |
| 546 | 20240308 | 120700 | 3621773920 | 11890 | 11890 | 11900 | 11880 | 341 |
| 547 | 20240308 | 120600 | 3617718470 | 11870 | 11860 | 11890 | 11860 | 556 |
| 548 | 20240308 | 120500 | 3611119030 | 11870 | 11880 | 11910 | 11870 | 1671 |
| 549 | 20240308 | 120400 | 3591249270 | 11880 | 11910 | 11920 | 11880 | 4386 |
| 550 | 20240308 | 120300 | 3539071240 | 11910 | 11960 | 11970 | 11910 | 2278 |
| 551 | 20240308 | 120200 | 3511875320 | 11970 | 11970 | 11980 | 11970 | 428 |
| 552 | 20240308 | 120100 | 3506752140 | 11980 | 11980 | 11990 | 11980 | 280 |
| 553 | 20240308 | 120000 | 3503396130 | 11980 | 11990 | 11990 | 11980 | 393 |
| 554 | 20240308 | 115900 | 3498686700 | 11990 | 11990 | 11990 | 11990 | 596 |
| 555 | 20240308 | 115800 | 3491540660 | 12000 | 12000 | 12000 | 11990 | 666 |
| 556 | 20240308 | 115700 | 3483549400 | 12000 | 12010 | 12010 | 12000 | 188 |
| 557 | 20240308 | 115600 | 3481293300 | 12010 | 12010 | 12010 | 12010 | 212 |
| 558 | 20240308 | 115500 | 3478747180 | 12010 | 12000 | 12050 | 12000 | 277 |
| 559 | 20240308 | 115400 | 3475417650 | 12000 | 12060 | 12060 | 12000 | 737 |
| 560 | 20240308 | 115300 | 3466558110 | 12060 | 12060 | 12060 | 12050 | 105 |
| 561 | 20240308 | 115200 | 3465291820 | 12060 | 12020 | 12060 | 12000 | 4400 |
| 562 | 20240308 | 115100 | 3412470680 | 12020 | 12020 | 12030 | 12020 | 451 |
| 563 | 20240308 | 115000 | 3407048280 | 12020 | 12020 | 12030 | 12020 | 196 |
| 564 | 20240308 | 114900 | 3404692300 | 12020 | 12040 | 12050 | 12020 | 800 |
| 565 | 20240308 | 114800 | 3395072560 | 12050 | 12050 | 12050 | 12050 | 21 |
| 566 | 20240308 | 114700 | 3394819510 | 12040 | 12070 | 12070 | 12040 | 3331 |
| 567 | 20240308 | 114600 | 3354704220 | 12070 | 12100 | 12100 | 12070 | 1823 |
| 568 | 20240308 | 114500 | 3332665690 | 12100 | 12110 | 12120 | 12100 | 1300 |
| 569 | 20240308 | 114400 | 3316916960 | 12120 | 12110 | 12120 | 12110 | 2 |
| 570 | 20240308 | 114300 | 3316892730 | 12120 | 12120 | 12120 | 12120 | 52 |
| 571 | 20240308 | 114200 | 3316262490 | 12120 | 12120 | 12140 | 12120 | 388 |
| 572 | 20240308 | 114100 | 3311559410 | 12120 | 12120 | 12120 | 12120 | 0 |
| 573 | 20240308 | 114000 | 3311559410 | 12120 | 12130 | 12130 | 12120 | 70 |
| 574 | 20240308 | 113900 | 3310710480 | 12130 | 12130 | 12130 | 12130 | 282 |
| 575 | 20240308 | 113800 | 3307289820 | 12140 | 12140 | 12140 | 12140 | 0 |
| 576 | 20240308 | 113700 | 3307289820 | 12140 | 12140 | 12140 | 12140 | 113 |
| 577 | 20240308 | 113600 | 3305918000 | 12140 | 12140 | 12140 | 12140 | 14 |
| 578 | 20240308 | 113500 | 3305748040 | 12140 | 12130 | 12150 | 12130 | 27 |
| 579 | 20240308 | 113400 | 3305420180 | 12130 | 12130 | 12130 | 12130 | 7 |
| 580 | 20240308 | 113300 | 3305335270 | 12130 | 12130 | 12130 | 12130 | 203 |
| 581 | 20240308 | 113200 | 3302872880 | 12130 | 12140 | 12140 | 12130 | 431 |
| 582 | 20240308 | 113100 | 3297643960 | 12140 | 12140 | 12140 | 12130 | 330 |
| 583 | 20240308 | 113000 | 3293640870 | 12150 | 12150 | 12150 | 12150 | 8 |
| 584 | 20240308 | 112900 | 3293543670 | 12130 | 12140 | 12140 | 12130 | 38 |
| 585 | 20240308 | 112800 | 3293082690 | 12130 | 12130 | 12130 | 12130 | 110 |
| 586 | 20240308 | 112700 | 3291748390 | 12130 | 12130 | 12130 | 12130 | 0 |
| 587 | 20240308 | 112600 | 3291748390 | 12130 | 12130 | 12130 | 12130 | 0 |
| 588 | 20240308 | 112500 | 3291748390 | 12130 | 12130 | 12130 | 12130 | 3 |
| 589 | 20240308 | 112400 | 3291712000 | 12120 | 12120 | 12120 | 12120 | 179 |
| 590 | 20240308 | 112300 | 3289542520 | 12120 | 12120 | 12120 | 12110 | 341 |
| 591 | 20240308 | 112200 | 3285410490 | 12130 | 12130 | 12130 | 12130 | 100 |
| 592 | 20240308 | 112100 | 3284197490 | 12110 | 12140 | 12140 | 12110 | 21 |
| 593 | 20240308 | 112000 | 3283943150 | 12140 | 12150 | 12150 | 12140 | 487 |
| 594 | 20240308 | 111900 | 3278030640 | 12140 | 12140 | 12140 | 12140 | 18 |
| 595 | 20240308 | 111800 | 3277812120 | 12140 | 12130 | 12140 | 12120 | 219 |
| 596 | 20240308 | 111700 | 3275155710 | 12090 | 12130 | 12130 | 12090 | 12 |
| 597 | 20240308 | 111600 | 3275010550 | 12130 | 12130 | 12130 | 12130 | 2 |
| 598 | 20240308 | 111500 | 3274986290 | 12130 | 12100 | 12130 | 12100 | 700 |
| 599 | 20240308 | 111400 | 3266516170 | 12100 | 12100 | 12100 | 12100 | 111 |
| 600 | 20240308 | 111300 | 3265173070 | 12100 | 12080 | 12100 | 12070 | 166 |
| 601 | 20240308 | 111200 | 3263167950 | 12080 | 12040 | 12080 | 12040 | 660 |
| 602 | 20240308 | 111100 | 3255220130 | 12070 | 12040 | 12070 | 12040 | 349 |
| 603 | 20240308 | 111000 | 3251009590 | 12040 | 12050 | 12060 | 12030 | 1149 |
| 604 | 20240308 | 110900 | 3237184350 | 12070 | 12040 | 12070 | 12040 | 8 |
| 605 | 20240308 | 110800 | 3237088000 | 12040 | 12040 | 12070 | 12030 | 88 |
| 606 | 20240308 | 110700 | 3236028550 | 12030 | 12040 | 12040 | 12030 | 111 |
| 607 | 20240308 | 110600 | 3234692270 | 12040 | 12080 | 12080 | 12040 | 58 |
| 608 | 20240308 | 110500 | 3233992180 | 12080 | 12060 | 12080 | 12030 | 171 |
| 609 | 20240308 | 110400 | 3231934880 | 12060 | 12020 | 12060 | 12020 | 69 |
| 610 | 20240308 | 110300 | 3231104340 | 12020 | 12060 | 12080 | 12020 | 3892 |
| 611 | 20240308 | 110200 | 3184292280 | 12060 | 12030 | 12080 | 12030 | 395 |
| 612 | 20240308 | 110100 | 3179531400 | 12030 | 12060 | 12060 | 12020 | 566 |
| 613 | 20240308 | 110000 | 3172723500 | 12060 | 12070 | 12080 | 12010 | 4874 |
| 614 | 20240308 | 105900 | 3114109510 | 12070 | 12080 | 12080 | 12050 | 102 |
| 615 | 20240308 | 105800 | 3112879860 | 12080 | 12050 | 12080 | 12050 | 1329 |
| 616 | 20240308 | 105700 | 3096865290 | 12040 | 12040 | 12050 | 12040 | 328 |
| 617 | 20240308 | 105600 | 3092912910 | 12040 | 12050 | 12060 | 12040 | 105 |
| 618 | 20240308 | 105500 | 3091647730 | 12050 | 12060 | 12060 | 12030 | 672 |
| 619 | 20240308 | 105400 | 3083553650 | 12060 | 12060 | 12070 | 12050 | 1448 |
| 620 | 20240308 | 105300 | 3066096860 | 12070 | 12080 | 12080 | 12070 | 405 |
| 621 | 20240308 | 105200 | 3061207110 | 12070 | 12090 | 12090 | 12070 | 172 |
| 622 | 20240308 | 105100 | 3059128790 | 12100 | 12140 | 12140 | 12100 | 480 |
| 623 | 20240308 | 105000 | 3053320590 | 12140 | 12070 | 12140 | 12070 | 193 |
| 624 | 20240308 | 104900 | 3050989180 | 12060 | 12050 | 12090 | 12050 | 500 |
| 625 | 20240308 | 104800 | 3044955900 | 12030 | 12080 | 12090 | 12030 | 6353 |
| 626 | 20240308 | 104700 | 2968318640 | 12090 | 12110 | 12110 | 12090 | 2155 |
| 627 | 20240308 | 104600 | 2942250220 | 12110 | 12140 | 12140 | 12100 | 2272 |
| 628 | 20240308 | 104500 | 2914737800 | 12140 | 12150 | 12150 | 12120 | 1334 |
| 629 | 20240308 | 104400 | 2898555090 | 12130 | 12140 | 12150 | 12130 | 1186 |
| 630 | 20240308 | 104300 | 2884168730 | 12140 | 12130 | 12140 | 12130 | 189 |
| 631 | 20240308 | 104200 | 2881876070 | 12130 | 12150 | 12150 | 12130 | 1338 |
| 632 | 20240308 | 104100 | 2865636120 | 12140 | 12150 | 12150 | 12140 | 306 |
| 633 | 20240308 | 104000 | 2861918280 | 12150 | 12190 | 12190 | 12150 | 597 |
| 634 | 20240308 | 103900 | 2854657260 | 12200 | 12200 | 12200 | 12200 | 42 |
| 635 | 20240308 | 103800 | 2854144860 | 12200 | 12160 | 12200 | 12160 | 23 |
| 636 | 20240308 | 103700 | 2853864620 | 12160 | 12160 | 12160 | 12160 | 504 |
| 637 | 20240308 | 103600 | 2847735980 | 12160 | 12220 | 12220 | 12160 | 334 |
| 638 | 20240308 | 103500 | 2843669640 | 12210 | 12210 | 12210 | 12210 | 305 |
| 639 | 20240308 | 103400 | 2839945590 | 12220 | 12200 | 12220 | 12200 | 303 |
| 640 | 20240308 | 103300 | 2836248970 | 12190 | 12150 | 12200 | 12150 | 706 |
| 641 | 20240308 | 103200 | 2827644660 | 12150 | 12160 | 12200 | 12150 | 854 |
| 642 | 20240308 | 103100 | 2817263360 | 12160 | 12180 | 12180 | 12160 | 417 |
| 643 | 20240308 | 103000 | 2812185120 | 12180 | 12160 | 12190 | 12130 | 481 |
| 644 | 20240308 | 102900 | 2806330280 | 12130 | 12170 | 12170 | 12130 | 1390 |
| 645 | 20240308 | 102800 | 2789464630 | 12170 | 12170 | 12170 | 12140 | 621 |
| 646 | 20240308 | 102700 | 2781916060 | 12140 | 12160 | 12160 | 12140 | 1362 |
| 647 | 20240308 | 102600 | 2765370610 | 12160 | 12170 | 12170 | 12160 | 116 |
| 648 | 20240308 | 102500 | 2763960010 | 12170 | 12150 | 12170 | 12140 | 122 |
| 649 | 20240308 | 102400 | 2762478040 | 12160 | 12160 | 12160 | 12160 | 275 |
| 650 | 20240308 | 102300 | 2759134040 | 12150 | 12170 | 12170 | 12150 | 1759 |
| 651 | 20240308 | 102200 | 2737759750 | 12170 | 12180 | 12180 | 12170 | 787 |
| 652 | 20240308 | 102100 | 2728180350 | 12200 | 12190 | 12200 | 12170 | 839 |
| 653 | 20240308 | 102000 | 2717962430 | 12190 | 12230 | 12230 | 12190 | 7 |
| 654 | 20240308 | 101900 | 2717877060 | 12230 | 12180 | 12230 | 12180 | 305 |
| 655 | 20240308 | 101800 | 2714162110 | 12180 | 12230 | 12230 | 12170 | 48 |
| 656 | 20240308 | 101700 | 2713577170 | 12170 | 12270 | 12270 | 12170 | 946 |
| 657 | 20240308 | 101600 | 2702040090 | 12280 | 12280 | 12280 | 12270 | 101 |
| 658 | 20240308 | 101500 | 2700800390 | 12230 | 12210 | 12230 | 12200 | 1226 |
| 659 | 20240308 | 101400 | 2685829880 | 12200 | 12190 | 12200 | 12190 | 189 |
| 660 | 20240308 | 101300 | 2683525510 | 12190 | 12200 | 12210 | 12190 | 348 |
| 661 | 20240308 | 101200 | 2679279670 | 12200 | 12200 | 12200 | 12190 | 727 |
| 662 | 20240308 | 101100 | 2670413450 | 12200 | 12190 | 12200 | 12190 | 1266 |
| 663 | 20240308 | 101000 | 2654976100 | 12200 | 12180 | 12200 | 12170 | 1761 |
| 664 | 20240308 | 100900 | 2633540420 | 12180 | 12200 | 12210 | 12170 | 1522 |
| 665 | 20240308 | 100800 | 2615003480 | 12180 | 12190 | 12200 | 12180 | 1107 |
| 666 | 20240308 | 100700 | 2601516690 | 12200 | 12210 | 12210 | 12180 | 2605 |
| 667 | 20240308 | 100600 | 2569774720 | 12200 | 12200 | 12210 | 12200 | 1183 |
| 668 | 20240308 | 100500 | 2555332100 | 12200 | 12210 | 12210 | 12200 | 952 |
| 669 | 20240308 | 100400 | 2543709690 | 12210 | 12220 | 12220 | 12200 | 893 |
| 670 | 20240308 | 100300 | 2532807270 | 12220 | 12220 | 12220 | 12210 | 211 |
| 671 | 20240308 | 100200 | 2530230240 | 12230 | 12190 | 12230 | 12190 | 373 |
| 672 | 20240308 | 100100 | 2525681660 | 12180 | 12190 | 12190 | 12180 | 1176 |
| 673 | 20240308 | 100000 | 2511354210 | 12180 | 12160 | 12230 | 12160 | 877 |
| 674 | 20240308 | 095900 | 2500666010 | 12170 | 12200 | 12200 | 12170 | 1446 |
| 675 | 20240308 | 095800 | 2483040700 | 12200 | 12230 | 12230 | 12180 | 1510 |
| 676 | 20240308 | 095700 | 2464617840 | 12210 | 12230 | 12290 | 12210 | 514 |
| 677 | 20240308 | 095600 | 2458330310 | 12220 | 12140 | 12230 | 12140 | 6632 |
| 678 | 20240308 | 095500 | 2377648050 | 12140 | 12230 | 12240 | 12140 | 8826 |
| 679 | 20240308 | 095400 | 2269999840 | 12240 | 12250 | 12250 | 12220 | 4699 |
| 680 | 20240308 | 095300 | 2212484690 | 12250 | 12250 | 12320 | 12250 | 634 |
| 681 | 20240308 | 095200 | 2204714370 | 12250 | 12270 | 12320 | 12250 | 1690 |
| 682 | 20240308 | 095100 | 2183992480 | 12260 | 12280 | 12280 | 12260 | 1351 |
| 683 | 20240308 | 095000 | 2167411710 | 12280 | 12300 | 12300 | 12280 | 2323 |
| 684 | 20240308 | 094900 | 2138871940 | 12320 | 12320 | 12320 | 12320 | 692 |
| 685 | 20240308 | 094800 | 2130346500 | 12320 | 12310 | 12320 | 12300 | 1571 |
| 686 | 20240308 | 094700 | 2111012810 | 12300 | 12300 | 12320 | 12300 | 1268 |
| 687 | 20240308 | 094600 | 2095412650 | 12310 | 12350 | 12350 | 12310 | 1051 |
| 688 | 20240308 | 094500 | 2082459180 | 12350 | 12380 | 12380 | 12350 | 665 |
| 689 | 20240308 | 094400 | 2074233510 | 12380 | 12330 | 12380 | 12330 | 425 |
| 690 | 20240308 | 094300 | 2068978960 | 12360 | 12330 | 12360 | 12300 | 292 |
| 691 | 20240308 | 094200 | 2065374680 | 12330 | 12290 | 12330 | 12270 | 2226 |
| 692 | 20240308 | 094100 | 2038012300 | 12290 | 12310 | 12310 | 12290 | 2803 |
| 693 | 20240308 | 094000 | 2003531960 | 12310 | 12340 | 12340 | 12310 | 1649 |
| 694 | 20240308 | 093900 | 1983203230 | 12340 | 12370 | 12380 | 12340 | 717 |
| 695 | 20240308 | 093800 | 1974347320 | 12370 | 12350 | 12380 | 12350 | 475 |
| 696 | 20240308 | 093700 | 1968477060 | 12350 | 12380 | 12380 | 12350 | 450 |
| 697 | 20240308 | 093600 | 1962911050 | 12380 | 12400 | 12400 | 12340 | 871 |
| 698 | 20240308 | 093500 | 1952138480 | 12400 | 12420 | 12420 | 12380 | 851 |
| 699 | 20240308 | 093400 | 1941592540 | 12420 | 12370 | 12420 | 12360 | 884 |
| 700 | 20240308 | 093300 | 1930643940 | 12370 | 12360 | 12420 | 12360 | 1399 |
| 701 | 20240308 | 093200 | 1913320520 | 12360 | 12350 | 12360 | 12350 | 965 |
| 702 | 20240308 | 093100 | 1901394100 | 12350 | 12390 | 12390 | 12350 | 241 |
| 703 | 20240308 | 093000 | 1898410010 | 12350 | 12310 | 12350 | 12310 | 322 |
| 704 | 20240308 | 092900 | 1894437190 | 12290 | 12300 | 12310 | 12290 | 1437 |
| 705 | 20240308 | 092800 | 1876762340 | 12300 | 12300 | 12300 | 12290 | 1944 |
| 706 | 20240308 | 092700 | 1852858900 | 12290 | 12270 | 12300 | 12270 | 2331 |
| 707 | 20240308 | 092600 | 1824226790 | 12290 | 12310 | 12330 | 12270 | 3623 |
| 708 | 20240308 | 092500 | 1779685770 | 12310 | 12340 | 12340 | 12310 | 964 |
| 709 | 20240308 | 092400 | 1767814500 | 12350 | 12340 | 12350 | 12310 | 309 |
| 710 | 20240308 | 092300 | 1764001290 | 12350 | 12340 | 12390 | 12340 | 653 |
| 711 | 20240308 | 092200 | 1755935470 | 12340 | 12320 | 12340 | 12300 | 3172 |
| 712 | 20240308 | 092100 | 1716879030 | 12320 | 12360 | 12370 | 12320 | 1255 |
| 713 | 20240308 | 092000 | 1701383370 | 12370 | 12350 | 12370 | 12350 | 405 |
| 714 | 20240308 | 091900 | 1696376500 | 12400 | 12380 | 12400 | 12320 | 1288 |
| 715 | 20240308 | 091800 | 1680471340 | 12350 | 12330 | 12380 | 12310 | 1449 |
| 716 | 20240308 | 091700 | 1662597810 | 12330 | 12320 | 12330 | 12310 | 1645 |
| 717 | 20240308 | 091600 | 1642332850 | 12320 | 12340 | 12350 | 12320 | 1281 |
| 718 | 20240308 | 091500 | 1626529280 | 12350 | 12370 | 12400 | 12340 | 3131 |
| 719 | 20240308 | 091400 | 1587800560 | 12370 | 12380 | 12400 | 12370 | 1088 |
| 720 | 20240308 | 091300 | 1574336570 | 12380 | 12500 | 12550 | 12380 | 1656 |
| 721 | 20240308 | 091200 | 1553793370 | 12550 | 12490 | 12550 | 12420 | 4013 |
| 722 | 20240308 | 091100 | 1503587100 | 12490 | 12370 | 12490 | 12370 | 3601 |
| 723 | 20240308 | 091000 | 1458711250 | 12370 | 12390 | 12420 | 12370 | 1080 |
| 724 | 20240308 | 090900 | 1445326400 | 12380 | 12310 | 12480 | 12310 | 968 |
| 725 | 20240308 | 090800 | 1433326640 | 12300 | 12270 | 12390 | 12270 | 8625 |
| 726 | 20240308 | 090700 | 1327180950 | 12350 | 12300 | 12350 | 12220 | 5090 |
| 727 | 20240308 | 090600 | 1264628500 | 12300 | 12350 | 12350 | 12270 | 11590 |
| 728 | 20240308 | 090500 | 1122006890 | 12350 | 12430 | 12430 | 12340 | 12557 |
| 729 | 20240308 | 090400 | 966638610 | 12420 | 12390 | 12530 | 12390 | 5415 |
| 730 | 20240308 | 090300 | 899106880 | 12440 | 12440 | 12460 | 12360 | 8456 |
| 731 | 20240308 | 090200 | 794294680 | 12400 | 12340 | 12480 | 12330 | 7105 |
| 732 | 20240308 | 090100 | 706393980 | 12340 | 12400 | 12450 | 12320 | 11748 |
| 733 | 20240308 | 090000 | 561130690 | 12450 | 12600 | 12800 | 12400 | 40320 |