40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 3 | 20240319 | 211100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240319 | 211000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240319 | 210900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240319 | 210800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240319 | 210700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240319 | 210600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240319 | 210500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240319 | 210400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240319 | 210300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240319 | 210200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240319 | 210100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240319 | 210000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240319 | 205900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240319 | 205800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240319 | 205700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240319 | 205600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240319 | 205500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240319 | 205400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240319 | 205300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240319 | 205200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240319 | 205100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240319 | 205000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240319 | 204900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240319 | 204800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240319 | 204700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240319 | 204600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240319 | 204500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240319 | 204400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240319 | 204300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240319 | 204200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 33 | 20240319 | 204100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240319 | 204000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240319 | 203900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240319 | 203800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240319 | 203700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240319 | 203600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240319 | 203500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240319 | 203400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240319 | 203300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240319 | 203200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240319 | 203100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240319 | 203000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240319 | 202900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240319 | 202800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240319 | 202700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240319 | 202600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240319 | 202500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240319 | 202400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240319 | 202300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240319 | 202200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240319 | 202100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240319 | 202000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240319 | 201900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240319 | 201800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240319 | 201700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240319 | 201600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240319 | 201500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240319 | 201400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240319 | 201300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240319 | 201200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 63 | 20240319 | 201100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240319 | 201000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240319 | 200900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240319 | 200800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240319 | 200700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240319 | 200600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240319 | 200500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240319 | 200400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240319 | 200300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240319 | 200200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240319 | 200100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240319 | 200000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240319 | 195900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240319 | 195800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240319 | 195700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240319 | 195600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240319 | 195500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240319 | 195400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240319 | 195300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240319 | 195200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240319 | 195100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240319 | 195000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240319 | 194900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240319 | 194800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240319 | 194700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240319 | 194600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240319 | 194500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240319 | 194400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240319 | 194300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240319 | 194200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 93 | 20240319 | 194100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240319 | 194000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240319 | 193900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240319 | 193800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240319 | 193700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240319 | 193600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240319 | 193500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240319 | 193400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240319 | 193300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240319 | 193200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240319 | 193100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240319 | 193000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240319 | 192900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240319 | 192800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240319 | 192700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240319 | 192600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240319 | 192500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240319 | 192400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240319 | 192300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240319 | 192200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240319 | 192100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240319 | 192000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240319 | 191900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240319 | 191800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240319 | 191700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240319 | 191600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240319 | 191500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240319 | 191400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240319 | 191300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240319 | 191200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 123 | 20240319 | 191100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240319 | 191000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240319 | 190900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240319 | 190800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240319 | 190700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240319 | 190600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240319 | 190500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240319 | 190400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240319 | 190300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240319 | 190200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240319 | 190100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240319 | 190000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240319 | 185900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240319 | 185800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240319 | 185700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240319 | 185600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240319 | 185500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240319 | 185400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240319 | 185300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240319 | 185200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240319 | 185100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240319 | 185000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240319 | 184900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240319 | 184800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240319 | 184700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240319 | 184600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240319 | 184500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240319 | 184400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240319 | 184300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240319 | 184200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 153 | 20240319 | 184100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240319 | 184000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240319 | 183900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240319 | 183800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240319 | 183700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240319 | 183600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240319 | 183500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240319 | 183400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240319 | 183300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240319 | 183200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240319 | 183100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240319 | 183000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240319 | 182900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240319 | 182800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240319 | 182700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240319 | 182600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240319 | 182500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240319 | 182400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240319 | 182300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240319 | 182200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240319 | 182100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240319 | 182000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240319 | 181900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240319 | 181800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240319 | 181700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240319 | 181600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240319 | 181500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240319 | 181400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240319 | 181300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240319 | 181200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 183 | 20240319 | 181100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240319 | 181000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240319 | 180900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240319 | 180800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240319 | 180700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240319 | 180600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240319 | 180500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240319 | 180400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240319 | 180300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240319 | 180200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240319 | 180100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240319 | 180000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240319 | 175900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240319 | 175800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240319 | 175700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240319 | 175600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240319 | 175500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240319 | 175400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240319 | 175300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240319 | 175200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240319 | 175100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240319 | 175000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240319 | 174900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240319 | 174800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240319 | 174700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240319 | 174600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240319 | 174500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240319 | 174400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240319 | 174300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240319 | 174200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 213 | 20240319 | 174100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240319 | 174000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240319 | 173900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240319 | 173800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240319 | 173700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240319 | 173600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240319 | 173500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240319 | 173400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240319 | 173300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240319 | 173200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240319 | 173100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240319 | 173000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240319 | 172900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240319 | 172800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240319 | 172700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240319 | 172600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240319 | 172500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240319 | 172400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240319 | 172300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240319 | 172200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240319 | 172100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240319 | 172000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240319 | 171900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240319 | 171800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240319 | 171700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240319 | 171600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240319 | 171500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240319 | 171400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240319 | 171300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240319 | 171200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 243 | 20240319 | 171100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240319 | 171000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240319 | 170900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240319 | 170800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240319 | 170700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240319 | 170600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240319 | 170500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240319 | 170400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240319 | 170300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240319 | 170200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240319 | 170100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240319 | 170000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240319 | 165900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240319 | 165800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240319 | 165700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240319 | 165600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240319 | 165500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240319 | 165400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240319 | 165300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240319 | 165200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240319 | 165100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240319 | 165000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240319 | 164900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240319 | 164800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240319 | 164700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240319 | 164600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240319 | 164500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240319 | 164400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240319 | 164300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240319 | 164200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 273 | 20240319 | 164100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240319 | 164000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20240319 | 163900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20240319 | 163800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20240319 | 163700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20240319 | 163600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20240319 | 163500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20240319 | 163400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20240319 | 163300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240319 | 163200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20240319 | 163100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240319 | 163000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240319 | 162900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240319 | 162800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240319 | 162700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240319 | 162600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240319 | 162500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240319 | 162400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20240319 | 162300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20240319 | 162200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20240319 | 162100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 294 | 20240319 | 162000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 295 | 20240319 | 161900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 296 | 20240319 | 161800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 297 | 20240319 | 161700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 298 | 20240319 | 161600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 299 | 20240319 | 161500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 300 | 20240319 | 161400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 301 | 20240319 | 161300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 302 | 20240319 | 161200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 303 | 20240319 | 161100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 304 | 20240319 | 161000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 305 | 20240319 | 160900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 306 | 20240319 | 160800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 307 | 20240319 | 160700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 308 | 20240319 | 160600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20240319 | 160500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20240319 | 160400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20240319 | 160300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20240319 | 160200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 313 | 20240319 | 160100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 314 | 20240319 | 160000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 315 | 20240319 | 155900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 316 | 20240319 | 155800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 317 | 20240319 | 155700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20240319 | 155600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 319 | 20240319 | 155500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 320 | 20240319 | 155400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 321 | 20240319 | 155300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 322 | 20240319 | 155200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 323 | 20240319 | 155100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 324 | 20240319 | 155000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 325 | 20240319 | 154900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 326 | 20240319 | 154800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 327 | 20240319 | 154700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 328 | 20240319 | 154600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 329 | 20240319 | 154500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 330 | 20240319 | 154400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 331 | 20240319 | 154300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 332 | 20240319 | 154200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 333 | 20240319 | 154100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 334 | 20240319 | 154000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 335 | 20240319 | 153900 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 336 | 20240319 | 153800 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 337 | 20240319 | 153700 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 338 | 20240319 | 153600 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 339 | 20240319 | 153500 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 340 | 20240319 | 153400 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 341 | 20240319 | 153300 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 342 | 20240319 | 153200 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 343 | 20240319 | 153100 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 344 | 20240319 | 153000 | 45288345180 | 15670 | 15670 | 15670 | 15670 | 21288 |
| 345 | 20240319 | 152900 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 346 | 20240319 | 152800 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 347 | 20240319 | 152700 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 348 | 20240319 | 152600 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 349 | 20240319 | 152500 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 350 | 20240319 | 152400 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 351 | 20240319 | 152300 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 352 | 20240319 | 152200 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 353 | 20240319 | 152100 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 354 | 20240319 | 152000 | 44954762220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 355 | 20240319 | 151900 | 44954762220 | 15580 | 15530 | 15600 | 15500 | 8344 |
| 356 | 20240319 | 151800 | 44825026550 | 15530 | 15580 | 15590 | 15500 | 5389 |
| 357 | 20240319 | 151700 | 44741230530 | 15580 | 15420 | 15580 | 15420 | 9771 |
| 358 | 20240319 | 151600 | 44590026640 | 15430 | 15420 | 15450 | 15420 | 4968 |
| 359 | 20240319 | 151500 | 44513358820 | 15440 | 15460 | 15470 | 15400 | 5680 |
| 360 | 20240319 | 151400 | 44425651320 | 15460 | 15410 | 15460 | 15410 | 5546 |
| 361 | 20240319 | 151300 | 44340033090 | 15410 | 15340 | 15410 | 15330 | 5757 |
| 362 | 20240319 | 151200 | 44251410510 | 15330 | 15370 | 15370 | 15280 | 7752 |
| 363 | 20240319 | 151100 | 44132649040 | 15370 | 15410 | 15430 | 15370 | 5113 |
| 364 | 20240319 | 151000 | 44053890860 | 15410 | 15500 | 15500 | 15400 | 3043 |
| 365 | 20240319 | 150900 | 44006949510 | 15500 | 15300 | 15500 | 15290 | 9867 |
| 366 | 20240319 | 150800 | 43855252040 | 15300 | 15290 | 15340 | 15270 | 5985 |
| 367 | 20240319 | 150700 | 43763699640 | 15300 | 15400 | 15400 | 15300 | 9308 |
| 368 | 20240319 | 150600 | 43620714060 | 15390 | 15310 | 15420 | 15290 | 6715 |
| 369 | 20240319 | 150500 | 43517505230 | 15360 | 15310 | 15380 | 15260 | 6588 |
| 370 | 20240319 | 150400 | 43416754670 | 15310 | 15290 | 15410 | 15260 | 14064 |
| 371 | 20240319 | 150300 | 43200968630 | 15270 | 15350 | 15480 | 15270 | 16985 |
| 372 | 20240319 | 150200 | 42939885210 | 15350 | 15620 | 15620 | 15200 | 30711 |
| 373 | 20240319 | 150100 | 42467602140 | 15650 | 15870 | 15870 | 15600 | 14481 |
| 374 | 20240319 | 150000 | 42239410530 | 15860 | 15880 | 15910 | 15860 | 4203 |
| 375 | 20240319 | 145900 | 42172666970 | 15890 | 16030 | 16030 | 15890 | 11565 |
| 376 | 20240319 | 145800 | 41988155820 | 16050 | 16040 | 16080 | 16010 | 2633 |
| 377 | 20240319 | 145700 | 41945889490 | 16030 | 16070 | 16070 | 16020 | 2857 |
| 378 | 20240319 | 145600 | 41900063770 | 16070 | 16070 | 16080 | 16010 | 5802 |
| 379 | 20240319 | 145500 | 41806966880 | 16070 | 16110 | 16110 | 16050 | 5919 |
| 380 | 20240319 | 145400 | 41711793870 | 16090 | 15980 | 16110 | 15970 | 13119 |
| 381 | 20240319 | 145300 | 41501403910 | 15970 | 15950 | 15980 | 15930 | 2248 |
| 382 | 20240319 | 145200 | 41465547930 | 15940 | 15930 | 15960 | 15910 | 1954 |
| 383 | 20240319 | 145100 | 41434425660 | 15930 | 15920 | 15930 | 15910 | 846 |
| 384 | 20240319 | 145000 | 41420956390 | 15920 | 15950 | 15950 | 15920 | 1048 |
| 385 | 20240319 | 144900 | 41404258090 | 15960 | 15890 | 15960 | 15880 | 867 |
| 386 | 20240319 | 144800 | 41390467040 | 15900 | 15900 | 15900 | 15890 | 1102 |
| 387 | 20240319 | 144700 | 41372953000 | 15890 | 15910 | 15910 | 15870 | 4014 |
| 388 | 20240319 | 144600 | 41309171390 | 15910 | 15890 | 15940 | 15890 | 935 |
| 389 | 20240319 | 144500 | 41294301820 | 15950 | 15890 | 15960 | 15870 | 2890 |
| 390 | 20240319 | 144400 | 41248314400 | 15900 | 15960 | 15970 | 15880 | 1614 |
| 391 | 20240319 | 144300 | 41222627600 | 15960 | 15890 | 15960 | 15870 | 2081 |
| 392 | 20240319 | 144200 | 41189562880 | 15900 | 15970 | 15970 | 15900 | 1242 |
| 393 | 20240319 | 144100 | 41169749500 | 15970 | 15870 | 15970 | 15860 | 2511 |
| 394 | 20240319 | 144000 | 41129849890 | 15870 | 15900 | 15910 | 15870 | 3225 |
| 395 | 20240319 | 143900 | 41078585660 | 15900 | 15950 | 15960 | 15900 | 4170 |
| 396 | 20240319 | 143800 | 41012138850 | 15960 | 15980 | 15980 | 15950 | 1449 |
| 397 | 20240319 | 143700 | 40989017410 | 15980 | 16010 | 16010 | 15950 | 2156 |
| 398 | 20240319 | 143600 | 40954586260 | 16000 | 15950 | 16030 | 15940 | 1439 |
| 399 | 20240319 | 143500 | 40931564770 | 15940 | 15950 | 16030 | 15940 | 2231 |
| 400 | 20240319 | 143400 | 40895951790 | 15940 | 15920 | 15990 | 15920 | 3698 |
| 401 | 20240319 | 143300 | 40837010840 | 15920 | 16040 | 16050 | 15910 | 8346 |
| 402 | 20240319 | 143200 | 40703670510 | 16040 | 16000 | 16080 | 16000 | 1751 |
| 403 | 20240319 | 143100 | 40675597010 | 16000 | 15920 | 16000 | 15910 | 2559 |
| 404 | 20240319 | 143000 | 40634793890 | 15910 | 15860 | 15930 | 15850 | 2280 |
| 405 | 20240319 | 142900 | 40598595630 | 15860 | 15880 | 15930 | 15850 | 3440 |
| 406 | 20240319 | 142800 | 40543994400 | 15830 | 15880 | 15880 | 15780 | 6731 |
| 407 | 20240319 | 142700 | 40437405970 | 15880 | 16010 | 16010 | 15800 | 11923 |
| 408 | 20240319 | 142600 | 40248294750 | 16000 | 16070 | 16080 | 16000 | 7009 |
| 409 | 20240319 | 142500 | 40135904050 | 16070 | 16130 | 16130 | 16060 | 4771 |
| 410 | 20240319 | 142400 | 40059105340 | 16130 | 16100 | 16150 | 16100 | 2460 |
| 411 | 20240319 | 142300 | 40019425760 | 16090 | 16140 | 16140 | 16070 | 4207 |
| 412 | 20240319 | 142200 | 39951723710 | 16140 | 16200 | 16220 | 16140 | 6884 |
| 413 | 20240319 | 142100 | 39840392510 | 16210 | 16270 | 16280 | 16180 | 7727 |
| 414 | 20240319 | 142000 | 39714848010 | 16280 | 16260 | 16280 | 16240 | 4830 |
| 415 | 20240319 | 141900 | 39636297290 | 16260 | 16190 | 16260 | 16180 | 16691 |
| 416 | 20240319 | 141800 | 39365542760 | 16180 | 16180 | 16190 | 16160 | 1807 |
| 417 | 20240319 | 141700 | 39336312190 | 16180 | 16150 | 16180 | 16130 | 6061 |
| 418 | 20240319 | 141600 | 39238414770 | 16140 | 16120 | 16140 | 16100 | 1147 |
| 419 | 20240319 | 141500 | 39219921830 | 16100 | 16150 | 16150 | 16100 | 2664 |
| 420 | 20240319 | 141400 | 39176960140 | 16140 | 16070 | 16170 | 16070 | 3164 |
| 421 | 20240319 | 141300 | 39125910370 | 16070 | 16040 | 16070 | 16030 | 1275 |
| 422 | 20240319 | 141200 | 39105452960 | 16050 | 16050 | 16070 | 16030 | 4580 |
| 423 | 20240319 | 141100 | 39031974990 | 16070 | 16130 | 16130 | 16040 | 5091 |
| 424 | 20240319 | 141000 | 38950037030 | 16130 | 16140 | 16140 | 16120 | 806 |
| 425 | 20240319 | 140900 | 38937034890 | 16140 | 16170 | 16190 | 16120 | 3414 |
| 426 | 20240319 | 140800 | 38881912170 | 16190 | 16200 | 16210 | 16170 | 12050 |
| 427 | 20240319 | 140700 | 38686766310 | 16210 | 16180 | 16210 | 16180 | 5500 |
| 428 | 20240319 | 140600 | 38597674960 | 16190 | 16200 | 16200 | 16180 | 11774 |
| 429 | 20240319 | 140500 | 38407057880 | 16200 | 16110 | 16200 | 16100 | 16805 |
| 430 | 20240319 | 140400 | 38135168240 | 16110 | 16060 | 16110 | 16050 | 6208 |
| 431 | 20240319 | 140300 | 38035319820 | 16050 | 15950 | 16060 | 15940 | 11399 |
| 432 | 20240319 | 140200 | 37852880580 | 15940 | 15920 | 15940 | 15920 | 922 |
| 433 | 20240319 | 140100 | 37838190490 | 15910 | 15910 | 15940 | 15900 | 867 |
| 434 | 20240319 | 140000 | 37824390150 | 15910 | 15890 | 15930 | 15890 | 1119 |
| 435 | 20240319 | 135900 | 37806591980 | 15890 | 15930 | 15930 | 15890 | 1971 |
| 436 | 20240319 | 135800 | 37775221680 | 15920 | 15890 | 15920 | 15890 | 1867 |
| 437 | 20240319 | 135700 | 37745522160 | 15890 | 15820 | 15890 | 15820 | 975 |
| 438 | 20240319 | 135600 | 37730052990 | 15830 | 15820 | 15830 | 15810 | 562 |
| 439 | 20240319 | 135500 | 37721158230 | 15820 | 15830 | 15830 | 15820 | 139 |
| 440 | 20240319 | 135400 | 37718958700 | 15810 | 15810 | 15830 | 15800 | 2215 |
| 441 | 20240319 | 135300 | 37683950280 | 15810 | 15800 | 15820 | 15800 | 257 |
| 442 | 20240319 | 135200 | 37679887020 | 15800 | 15790 | 15820 | 15780 | 1179 |
| 443 | 20240319 | 135100 | 37661262930 | 15800 | 15770 | 15800 | 15760 | 988 |
| 444 | 20240319 | 135000 | 37645682440 | 15770 | 15790 | 15800 | 15770 | 555 |
| 445 | 20240319 | 134900 | 37636921220 | 15790 | 15820 | 15820 | 15790 | 242 |
| 446 | 20240319 | 134800 | 37633097180 | 15820 | 15820 | 15820 | 15790 | 325 |
| 447 | 20240319 | 134700 | 37627965150 | 15790 | 15810 | 15820 | 15790 | 1059 |
| 448 | 20240319 | 134600 | 37611231930 | 15820 | 15850 | 15860 | 15820 | 1138 |
| 449 | 20240319 | 134500 | 37593195840 | 15820 | 15820 | 15860 | 15810 | 883 |
| 450 | 20240319 | 134400 | 37579225820 | 15820 | 15900 | 15920 | 15820 | 1718 |
| 451 | 20240319 | 134300 | 37551932750 | 15900 | 15920 | 15920 | 15900 | 1567 |
| 452 | 20240319 | 134200 | 37527005840 | 15920 | 15890 | 15920 | 15880 | 1055 |
| 453 | 20240319 | 134100 | 37510234790 | 15890 | 15890 | 15900 | 15880 | 1409 |
| 454 | 20240319 | 134000 | 37487848470 | 15890 | 15930 | 15950 | 15890 | 3699 |
| 455 | 20240319 | 133900 | 37428971010 | 15930 | 15820 | 15930 | 15820 | 899 |
| 456 | 20240319 | 133800 | 37414670280 | 15820 | 15720 | 15820 | 15720 | 2671 |
| 457 | 20240319 | 133700 | 37372560690 | 15720 | 15780 | 15780 | 15720 | 1824 |
| 458 | 20240319 | 133600 | 37343842480 | 15790 | 15810 | 15860 | 15790 | 1854 |
| 459 | 20240319 | 133500 | 37314554190 | 15810 | 15810 | 15810 | 15810 | 153 |
| 460 | 20240319 | 133400 | 37312135260 | 15840 | 15830 | 15840 | 15800 | 1695 |
| 461 | 20240319 | 133300 | 37285330420 | 15820 | 15840 | 15840 | 15820 | 484 |
| 462 | 20240319 | 133200 | 37277669890 | 15830 | 15820 | 15840 | 15820 | 1477 |
| 463 | 20240319 | 133100 | 37254296570 | 15820 | 15850 | 15870 | 15820 | 2547 |
| 464 | 20240319 | 133000 | 37213957450 | 15850 | 15880 | 15880 | 15850 | 1537 |
| 465 | 20240319 | 132900 | 37189567500 | 15870 | 15930 | 15930 | 15870 | 707 |
| 466 | 20240319 | 132800 | 37178335410 | 15910 | 15900 | 15990 | 15900 | 2031 |
| 467 | 20240319 | 132700 | 37146004460 | 15910 | 15880 | 15990 | 15880 | 1389 |
| 468 | 20240319 | 132600 | 37123917290 | 15880 | 15940 | 15940 | 15880 | 1237 |
| 469 | 20240319 | 132500 | 37104221630 | 15940 | 16030 | 16050 | 15920 | 4381 |
| 470 | 20240319 | 132400 | 37034079870 | 16030 | 16050 | 16050 | 15990 | 2543 |
| 471 | 20240319 | 132300 | 36993332200 | 16050 | 15970 | 16050 | 15940 | 6034 |
| 472 | 20240319 | 132200 | 36896820820 | 15970 | 15860 | 15970 | 15860 | 4921 |
| 473 | 20240319 | 132100 | 36818443560 | 15860 | 15850 | 15860 | 15840 | 357 |
| 474 | 20240319 | 132000 | 36812781910 | 15840 | 15860 | 15870 | 15840 | 220 |
| 475 | 20240319 | 131900 | 36809293040 | 15860 | 15840 | 15860 | 15830 | 366 |
| 476 | 20240319 | 131800 | 36803491230 | 15840 | 15830 | 15860 | 15820 | 2213 |
| 477 | 20240319 | 131700 | 36768463570 | 15830 | 15830 | 15840 | 15830 | 2182 |
| 478 | 20240319 | 131600 | 36733917320 | 15830 | 15850 | 15860 | 15830 | 1636 |
| 479 | 20240319 | 131500 | 36708002850 | 15860 | 15870 | 15870 | 15850 | 864 |
| 480 | 20240319 | 131400 | 36694302540 | 15870 | 15880 | 15880 | 15870 | 604 |
| 481 | 20240319 | 131300 | 36684713020 | 15880 | 15880 | 15880 | 15870 | 1441 |
| 482 | 20240319 | 131200 | 36661836300 | 15880 | 15900 | 15900 | 15870 | 1789 |
| 483 | 20240319 | 131100 | 36633404360 | 15900 | 15870 | 15900 | 15870 | 1109 |
| 484 | 20240319 | 131000 | 36615782060 | 15880 | 15870 | 15900 | 15870 | 3216 |
| 485 | 20240319 | 130900 | 36564692030 | 15870 | 15880 | 15880 | 15860 | 1483 |
| 486 | 20240319 | 130800 | 36541149670 | 15870 | 15840 | 15880 | 15830 | 1956 |
| 487 | 20240319 | 130700 | 36510134250 | 15840 | 15820 | 15850 | 15820 | 1289 |
| 488 | 20240319 | 130600 | 36489722660 | 15820 | 15810 | 15820 | 15810 | 647 |
| 489 | 20240319 | 130500 | 36479489640 | 15810 | 15750 | 15820 | 15740 | 2510 |
| 490 | 20240319 | 130400 | 36439881610 | 15750 | 15750 | 15760 | 15740 | 646 |
| 491 | 20240319 | 130300 | 36429708690 | 15750 | 15740 | 15760 | 15730 | 1654 |
| 492 | 20240319 | 130200 | 36403659640 | 15750 | 15750 | 15770 | 15740 | 2127 |
| 493 | 20240319 | 130100 | 36370157770 | 15750 | 15720 | 15750 | 15710 | 1124 |
| 494 | 20240319 | 130000 | 36352479590 | 15710 | 15710 | 15730 | 15700 | 631 |
| 495 | 20240319 | 125900 | 36342560130 | 15700 | 15730 | 15760 | 15700 | 691 |
| 496 | 20240319 | 125800 | 36331701180 | 15760 | 15720 | 15770 | 15720 | 2218 |
| 497 | 20240319 | 125700 | 36296770510 | 15730 | 15660 | 15750 | 15650 | 2401 |
| 498 | 20240319 | 125600 | 36259121760 | 15660 | 15640 | 15670 | 15630 | 5963 |
| 499 | 20240319 | 125500 | 36165824210 | 15640 | 15710 | 15710 | 15620 | 8242 |
| 500 | 20240319 | 125400 | 36036702890 | 15720 | 15750 | 15750 | 15710 | 2853 |
| 501 | 20240319 | 125300 | 35991822560 | 15750 | 15760 | 15760 | 15740 | 1277 |
| 502 | 20240319 | 125200 | 35971716560 | 15760 | 15770 | 15770 | 15750 | 2430 |
| 503 | 20240319 | 125100 | 35933434470 | 15760 | 15780 | 15800 | 15760 | 708 |
| 504 | 20240319 | 125000 | 35922264830 | 15760 | 15750 | 15770 | 15750 | 673 |
| 505 | 20240319 | 124900 | 35911659210 | 15750 | 15780 | 15800 | 15750 | 1194 |
| 506 | 20240319 | 124800 | 35892821860 | 15780 | 15770 | 15790 | 15760 | 1556 |
| 507 | 20240319 | 124700 | 35868291750 | 15770 | 15820 | 15820 | 15770 | 882 |
| 508 | 20240319 | 124600 | 35854369100 | 15820 | 15820 | 15830 | 15790 | 637 |
| 509 | 20240319 | 124500 | 35844297060 | 15830 | 15880 | 15880 | 15820 | 3202 |
| 510 | 20240319 | 124400 | 35793541900 | 15880 | 15880 | 15890 | 15860 | 786 |
| 511 | 20240319 | 124300 | 35781060920 | 15880 | 15860 | 15890 | 15850 | 374 |
| 512 | 20240319 | 124200 | 35775121260 | 15860 | 15850 | 15890 | 15850 | 2396 |
| 513 | 20240319 | 124100 | 35737085500 | 15870 | 15790 | 15870 | 15780 | 2944 |
| 514 | 20240319 | 124000 | 35690451950 | 15800 | 15780 | 15800 | 15780 | 492 |
| 515 | 20240319 | 123900 | 35682684990 | 15780 | 15750 | 15790 | 15750 | 408 |
| 516 | 20240319 | 123800 | 35676249590 | 15750 | 15780 | 15780 | 15740 | 2882 |
| 517 | 20240319 | 123700 | 35630856590 | 15780 | 15790 | 15800 | 15750 | 802 |
| 518 | 20240319 | 123600 | 35618209330 | 15770 | 15760 | 15800 | 15740 | 543 |
| 519 | 20240319 | 123500 | 35609652670 | 15760 | 15770 | 15770 | 15740 | 4581 |
| 520 | 20240319 | 123400 | 35537484450 | 15770 | 15810 | 15810 | 15750 | 7505 |
| 521 | 20240319 | 123300 | 35419097900 | 15810 | 15800 | 15810 | 15790 | 2179 |
| 522 | 20240319 | 123200 | 35384666900 | 15800 | 15830 | 15870 | 15800 | 1316 |
| 523 | 20240319 | 123100 | 35363844910 | 15830 | 15880 | 15890 | 15820 | 3259 |
| 524 | 20240319 | 123000 | 35312162010 | 15880 | 15900 | 15910 | 15880 | 2493 |
| 525 | 20240319 | 122900 | 35272520490 | 15890 | 15870 | 15900 | 15860 | 1617 |
| 526 | 20240319 | 122800 | 35246839600 | 15870 | 15850 | 15870 | 15850 | 246 |
| 527 | 20240319 | 122700 | 35242937060 | 15850 | 15850 | 15870 | 15830 | 475 |
| 528 | 20240319 | 122600 | 35235409890 | 15850 | 15860 | 15880 | 15840 | 731 |
| 529 | 20240319 | 122500 | 35223818190 | 15860 | 15850 | 15870 | 15850 | 697 |
| 530 | 20240319 | 122400 | 35212764560 | 15850 | 15830 | 15870 | 15810 | 956 |
| 531 | 20240319 | 122300 | 35197620740 | 15820 | 15810 | 15820 | 15800 | 333 |
| 532 | 20240319 | 122200 | 35192354370 | 15800 | 15790 | 15810 | 15790 | 2014 |
| 533 | 20240319 | 122100 | 35160522200 | 15810 | 15790 | 15810 | 15790 | 590 |
| 534 | 20240319 | 122000 | 35151200660 | 15790 | 15810 | 15810 | 15790 | 1957 |
| 535 | 20240319 | 121900 | 35120283270 | 15810 | 15840 | 15840 | 15810 | 483 |
| 536 | 20240319 | 121800 | 35112640760 | 15840 | 15810 | 15840 | 15800 | 1323 |
| 537 | 20240319 | 121700 | 35091715170 | 15820 | 15790 | 15820 | 15790 | 951 |
| 538 | 20240319 | 121600 | 35076689140 | 15790 | 15820 | 15830 | 15790 | 5694 |
| 539 | 20240319 | 121500 | 34986667530 | 15820 | 15850 | 15860 | 15820 | 6433 |
| 540 | 20240319 | 121400 | 34884778750 | 15850 | 15850 | 15870 | 15850 | 1575 |
| 541 | 20240319 | 121300 | 34859808870 | 15840 | 15860 | 15880 | 15830 | 2055 |
| 542 | 20240319 | 121200 | 34827242700 | 15880 | 15940 | 15940 | 15850 | 3886 |
| 543 | 20240319 | 121100 | 34765525930 | 15940 | 15990 | 15990 | 15940 | 1402 |
| 544 | 20240319 | 121000 | 34743148120 | 15980 | 16030 | 16050 | 15980 | 2043 |
| 545 | 20240319 | 120900 | 34710438200 | 16020 | 16100 | 16100 | 16020 | 1949 |
| 546 | 20240319 | 120800 | 34679184540 | 16100 | 16100 | 16100 | 16090 | 1798 |
| 547 | 20240319 | 120700 | 34650243340 | 16100 | 16130 | 16130 | 16090 | 2393 |
| 548 | 20240319 | 120600 | 34611706450 | 16110 | 16130 | 16140 | 16110 | 1961 |
| 549 | 20240319 | 120500 | 34580076590 | 16140 | 16060 | 16140 | 16060 | 6287 |
| 550 | 20240319 | 120400 | 34478734850 | 16080 | 16020 | 16080 | 16020 | 1467 |
| 551 | 20240319 | 120300 | 34455193290 | 16020 | 16050 | 16050 | 16000 | 1189 |
| 552 | 20240319 | 120200 | 34436151060 | 16050 | 16070 | 16070 | 16050 | 741 |
| 553 | 20240319 | 120100 | 34424255880 | 16070 | 16060 | 16070 | 16050 | 838 |
| 554 | 20240319 | 120000 | 34410797590 | 16070 | 16080 | 16090 | 16070 | 1824 |
| 555 | 20240319 | 115900 | 34381465870 | 16080 | 16100 | 16100 | 16060 | 1958 |
| 556 | 20240319 | 115800 | 34349974230 | 16090 | 16130 | 16130 | 16080 | 1246 |
| 557 | 20240319 | 115700 | 34329904150 | 16130 | 16130 | 16160 | 16060 | 7111 |
| 558 | 20240319 | 115600 | 34215344320 | 16140 | 16080 | 16170 | 16080 | 10918 |
| 559 | 20240319 | 115500 | 34039405380 | 16080 | 15950 | 16100 | 15950 | 3419 |
| 560 | 20240319 | 115400 | 33984509360 | 16000 | 15890 | 16000 | 15890 | 5075 |
| 561 | 20240319 | 115300 | 33903524380 | 15890 | 15890 | 15890 | 15870 | 332 |
| 562 | 20240319 | 115200 | 33898253110 | 15870 | 15860 | 15890 | 15860 | 408 |
| 563 | 20240319 | 115100 | 33891778490 | 15860 | 15890 | 15900 | 15860 | 1123 |
| 564 | 20240319 | 115000 | 33873962570 | 15870 | 15900 | 15900 | 15870 | 290 |
| 565 | 20240319 | 114900 | 33869353840 | 15900 | 15900 | 15900 | 15860 | 644 |
| 566 | 20240319 | 114800 | 33859124920 | 15900 | 15890 | 15910 | 15870 | 843 |
| 567 | 20240319 | 114700 | 33845725180 | 15890 | 15900 | 15910 | 15890 | 312 |
| 568 | 20240319 | 114600 | 33840764770 | 15890 | 15850 | 15900 | 15850 | 1301 |
| 569 | 20240319 | 114500 | 33820085110 | 15870 | 15840 | 15870 | 15840 | 488 |
| 570 | 20240319 | 114400 | 33812350230 | 15850 | 15850 | 15850 | 15840 | 530 |
| 571 | 20240319 | 114300 | 33803951920 | 15840 | 15860 | 15860 | 15840 | 1053 |
| 572 | 20240319 | 114200 | 33787266690 | 15860 | 15830 | 15860 | 15830 | 917 |
| 573 | 20240319 | 114100 | 33772741370 | 15840 | 15830 | 15840 | 15820 | 1226 |
| 574 | 20240319 | 114000 | 33753329370 | 15830 | 15830 | 15840 | 15820 | 700 |
| 575 | 20240319 | 113900 | 33742249090 | 15830 | 15830 | 15840 | 15820 | 1163 |
| 576 | 20240319 | 113800 | 33723841030 | 15840 | 15840 | 15840 | 15820 | 499 |
| 577 | 20240319 | 113700 | 33715942800 | 15850 | 15850 | 15850 | 15820 | 1275 |
| 578 | 20240319 | 113600 | 33695748300 | 15850 | 15870 | 15870 | 15850 | 2436 |
| 579 | 20240319 | 113500 | 33657120410 | 15880 | 15890 | 15900 | 15870 | 754 |
| 580 | 20240319 | 113400 | 33645145820 | 15890 | 15890 | 15890 | 15880 | 572 |
| 581 | 20240319 | 113300 | 33636061340 | 15900 | 15900 | 15900 | 15880 | 752 |
| 582 | 20240319 | 113200 | 33624107590 | 15890 | 15910 | 15910 | 15890 | 717 |
| 583 | 20240319 | 113100 | 33612704860 | 15910 | 15900 | 15910 | 15890 | 206 |
| 584 | 20240319 | 113000 | 33609428530 | 15900 | 15880 | 15900 | 15880 | 77 |
| 585 | 20240319 | 112900 | 33608205340 | 15880 | 15890 | 15920 | 15860 | 1396 |
| 586 | 20240319 | 112800 | 33586018400 | 15890 | 15930 | 15970 | 15850 | 4051 |
| 587 | 20240319 | 112700 | 33521595450 | 15930 | 15890 | 15930 | 15880 | 3692 |
| 588 | 20240319 | 112600 | 33462884540 | 15900 | 15840 | 15900 | 15830 | 2243 |
| 589 | 20240319 | 112500 | 33427289500 | 15830 | 15810 | 15830 | 15810 | 1021 |
| 590 | 20240319 | 112400 | 33411133240 | 15810 | 15840 | 15850 | 15800 | 3306 |
| 591 | 20240319 | 112300 | 33358801100 | 15840 | 15810 | 15850 | 15800 | 1794 |
| 592 | 20240319 | 112200 | 33330432960 | 15810 | 15800 | 15810 | 15790 | 1659 |
| 593 | 20240319 | 112100 | 33304215690 | 15800 | 15850 | 15850 | 15800 | 1214 |
| 594 | 20240319 | 112000 | 33285022720 | 15850 | 15810 | 15850 | 15780 | 4161 |
| 595 | 20240319 | 111900 | 33219249420 | 15810 | 15820 | 15850 | 15800 | 3854 |
| 596 | 20240319 | 111800 | 33158283670 | 15820 | 15880 | 15880 | 15800 | 5116 |
| 597 | 20240319 | 111700 | 33077251500 | 15880 | 15920 | 15920 | 15860 | 2433 |
| 598 | 20240319 | 111600 | 33038580870 | 15920 | 15930 | 15940 | 15900 | 2596 |
| 599 | 20240319 | 111500 | 32997249340 | 15950 | 15930 | 15950 | 15870 | 5171 |
| 600 | 20240319 | 111400 | 32914998930 | 15920 | 16010 | 16030 | 15910 | 8504 |
| 601 | 20240319 | 111300 | 32779281450 | 16010 | 16060 | 16070 | 16010 | 1934 |
| 602 | 20240319 | 111200 | 32748257630 | 16070 | 16170 | 16170 | 16070 | 1406 |
| 603 | 20240319 | 111100 | 32725606360 | 16160 | 16010 | 16200 | 16000 | 7443 |
| 604 | 20240319 | 111000 | 32605773190 | 16020 | 16030 | 16040 | 16010 | 2371 |
| 605 | 20240319 | 110900 | 32567787490 | 16040 | 16090 | 16100 | 16020 | 3802 |
| 606 | 20240319 | 110800 | 32506784200 | 16100 | 16130 | 16130 | 16090 | 1527 |
| 607 | 20240319 | 110700 | 32482194210 | 16140 | 16080 | 16140 | 16080 | 1510 |
| 608 | 20240319 | 110600 | 32457885590 | 16090 | 16070 | 16100 | 16040 | 3251 |
| 609 | 20240319 | 110500 | 32405616160 | 16070 | 16160 | 16180 | 16070 | 5917 |
| 610 | 20240319 | 110400 | 32310289810 | 16160 | 16160 | 16180 | 16160 | 998 |
| 611 | 20240319 | 110300 | 32294159520 | 16170 | 16200 | 16200 | 16160 | 1502 |
| 612 | 20240319 | 110200 | 32269846610 | 16200 | 16180 | 16220 | 16160 | 2614 |
| 613 | 20240319 | 110100 | 32227503960 | 16180 | 16170 | 16230 | 16150 | 3543 |
| 614 | 20240319 | 110000 | 32170179320 | 16170 | 16230 | 16240 | 16170 | 4673 |
| 615 | 20240319 | 105900 | 32094475330 | 16240 | 16260 | 16260 | 16230 | 3557 |
| 616 | 20240319 | 105800 | 32036683960 | 16260 | 16260 | 16280 | 16260 | 3787 |
| 617 | 20240319 | 105700 | 31975082840 | 16280 | 16320 | 16320 | 16240 | 6916 |
| 618 | 20240319 | 105600 | 31862580050 | 16320 | 16260 | 16320 | 16260 | 7942 |
| 619 | 20240319 | 105500 | 31733209580 | 16260 | 16270 | 16280 | 16240 | 4916 |
| 620 | 20240319 | 105400 | 31653272950 | 16260 | 16240 | 16280 | 16240 | 6811 |
| 621 | 20240319 | 105300 | 31542554880 | 16250 | 16240 | 16250 | 16230 | 3767 |
| 622 | 20240319 | 105200 | 31481358900 | 16240 | 16190 | 16240 | 16190 | 9932 |
| 623 | 20240319 | 105100 | 31320200780 | 16190 | 16220 | 16220 | 16150 | 8029 |
| 624 | 20240319 | 105000 | 31190267730 | 16210 | 16330 | 16390 | 16210 | 12223 |
| 625 | 20240319 | 104900 | 30991453440 | 16330 | 16250 | 16390 | 16160 | 59818 |
| 626 | 20240319 | 104800 | 30016811760 | 16240 | 16000 | 16250 | 16000 | 34292 |
| 627 | 20240319 | 104700 | 29462902620 | 16010 | 15950 | 16040 | 15930 | 11854 |
| 628 | 20240319 | 104600 | 29273381680 | 15950 | 15890 | 15950 | 15860 | 13814 |
| 629 | 20240319 | 104500 | 29053639990 | 15900 | 15890 | 15910 | 15870 | 5533 |
| 630 | 20240319 | 104400 | 28965671460 | 15890 | 15740 | 15900 | 15740 | 11499 |
| 631 | 20240319 | 104300 | 28783256480 | 15780 | 15750 | 15780 | 15720 | 1146 |
| 632 | 20240319 | 104200 | 28765221990 | 15780 | 15730 | 15780 | 15730 | 475 |
| 633 | 20240319 | 104100 | 28757741430 | 15780 | 15730 | 15780 | 15720 | 2739 |
| 634 | 20240319 | 104000 | 28714655280 | 15720 | 15780 | 15780 | 15720 | 1459 |
| 635 | 20240319 | 103900 | 28691693340 | 15780 | 15790 | 15830 | 15770 | 1330 |
| 636 | 20240319 | 103800 | 28670691660 | 15800 | 15810 | 15830 | 15790 | 3592 |
| 637 | 20240319 | 103700 | 28613926510 | 15820 | 15790 | 15840 | 15790 | 2553 |
| 638 | 20240319 | 103600 | 28573528440 | 15800 | 15790 | 15840 | 15790 | 4173 |
| 639 | 20240319 | 103500 | 28507543090 | 15790 | 15620 | 15800 | 15620 | 3582 |
| 640 | 20240319 | 103400 | 28451194340 | 15620 | 15610 | 15660 | 15600 | 5303 |
| 641 | 20240319 | 103300 | 28368395250 | 15590 | 15620 | 15620 | 15560 | 8616 |
| 642 | 20240319 | 103200 | 28234091810 | 15620 | 15680 | 15680 | 15610 | 3623 |
| 643 | 20240319 | 103100 | 28177433630 | 15680 | 15690 | 15700 | 15680 | 1378 |
| 644 | 20240319 | 103000 | 28155810550 | 15700 | 15670 | 15710 | 15650 | 4191 |
| 645 | 20240319 | 102900 | 28090114970 | 15670 | 15660 | 15690 | 15660 | 3444 |
| 646 | 20240319 | 102800 | 28036169570 | 15660 | 15740 | 15750 | 15660 | 6826 |
| 647 | 20240319 | 102700 | 27929036680 | 15740 | 15780 | 15780 | 15740 | 3457 |
| 648 | 20240319 | 102600 | 27874558150 | 15780 | 15780 | 15810 | 15770 | 1464 |
| 649 | 20240319 | 102500 | 27851458620 | 15770 | 15830 | 15840 | 15770 | 1946 |
| 650 | 20240319 | 102400 | 27820756350 | 15830 | 15780 | 15830 | 15770 | 1201 |
| 651 | 20240319 | 102300 | 27801798380 | 15770 | 15770 | 15850 | 15750 | 5697 |
| 652 | 20240319 | 102200 | 27711871110 | 15770 | 15820 | 15830 | 15770 | 2204 |
| 653 | 20240319 | 102100 | 27677102170 | 15830 | 15760 | 15850 | 15750 | 1139 |
| 654 | 20240319 | 102000 | 27659100540 | 15760 | 15760 | 15770 | 15750 | 8567 |
| 655 | 20240319 | 101900 | 27524094820 | 15760 | 15850 | 15880 | 15760 | 3443 |
| 656 | 20240319 | 101800 | 27469689240 | 15850 | 15880 | 15900 | 15760 | 3336 |
| 657 | 20240319 | 101700 | 27416805490 | 15880 | 15870 | 15920 | 15870 | 7078 |
| 658 | 20240319 | 101600 | 27304288030 | 15870 | 15810 | 15880 | 15810 | 8097 |
| 659 | 20240319 | 101500 | 27175978140 | 15790 | 15780 | 15800 | 15750 | 2152 |
| 660 | 20240319 | 101400 | 27142014610 | 15750 | 15730 | 15800 | 15720 | 2949 |
| 661 | 20240319 | 101300 | 27095519710 | 15730 | 15770 | 15770 | 15720 | 2115 |
| 662 | 20240319 | 101200 | 27062221440 | 15770 | 15760 | 15770 | 15750 | 1995 |
| 663 | 20240319 | 101100 | 27030795890 | 15750 | 15760 | 15780 | 15750 | 3798 |
| 664 | 20240319 | 101000 | 26970939780 | 15790 | 15770 | 15790 | 15750 | 1831 |
| 665 | 20240319 | 100900 | 26942066850 | 15770 | 15790 | 15800 | 15770 | 3486 |
| 666 | 20240319 | 100800 | 26887038970 | 15780 | 15800 | 15810 | 15730 | 4576 |
| 667 | 20240319 | 100700 | 26814800430 | 15800 | 15760 | 15810 | 15760 | 2083 |
| 668 | 20240319 | 100600 | 26781925400 | 15760 | 15740 | 15770 | 15740 | 2176 |
| 669 | 20240319 | 100500 | 26747631640 | 15740 | 15720 | 15750 | 15720 | 3813 |
| 670 | 20240319 | 100400 | 26687624560 | 15720 | 15720 | 15740 | 15710 | 4557 |
| 671 | 20240319 | 100300 | 26615994770 | 15730 | 15730 | 15730 | 15710 | 2108 |
| 672 | 20240319 | 100200 | 26582850960 | 15730 | 15690 | 15730 | 15680 | 4072 |
| 673 | 20240319 | 100100 | 26518906890 | 15690 | 15720 | 15740 | 15680 | 4218 |
| 674 | 20240319 | 100000 | 26452671940 | 15720 | 15650 | 15750 | 15650 | 6453 |
| 675 | 20240319 | 095900 | 26351353490 | 15680 | 15800 | 15800 | 15650 | 19063 |
| 676 | 20240319 | 095800 | 26051593230 | 15800 | 15910 | 15940 | 15780 | 8108 |
| 677 | 20240319 | 095700 | 25923127310 | 15910 | 15840 | 15930 | 15830 | 5510 |
| 678 | 20240319 | 095600 | 25835600610 | 15860 | 15800 | 15870 | 15750 | 9624 |
| 679 | 20240319 | 095500 | 25683584120 | 15800 | 15870 | 15870 | 15800 | 11229 |
| 680 | 20240319 | 095400 | 25505963890 | 15870 | 15840 | 15880 | 15840 | 6260 |
| 681 | 20240319 | 095300 | 25406719300 | 15840 | 15870 | 15900 | 15840 | 6166 |
| 682 | 20240319 | 095200 | 25308861390 | 15890 | 15980 | 15980 | 15870 | 6273 |
| 683 | 20240319 | 095100 | 25209098780 | 15970 | 16030 | 16060 | 15950 | 8993 |
| 684 | 20240319 | 095000 | 25064995810 | 16030 | 15950 | 16030 | 15940 | 15610 |
| 685 | 20240319 | 094900 | 24815292720 | 15940 | 15890 | 15990 | 15890 | 6978 |
| 686 | 20240319 | 094800 | 24703888720 | 15890 | 15890 | 15920 | 15870 | 6575 |
| 687 | 20240319 | 094700 | 24599407750 | 15890 | 15960 | 15970 | 15890 | 6918 |
| 688 | 20240319 | 094600 | 24489136360 | 15960 | 15940 | 15990 | 15910 | 5758 |
| 689 | 20240319 | 094500 | 24397187450 | 15940 | 15830 | 15950 | 15830 | 5193 |
| 690 | 20240319 | 094400 | 24314691670 | 15830 | 15830 | 15860 | 15820 | 7495 |
| 691 | 20240319 | 094300 | 24196077880 | 15830 | 15900 | 15910 | 15810 | 7998 |
| 692 | 20240319 | 094200 | 24069418280 | 15900 | 15870 | 15960 | 15850 | 8379 |
| 693 | 20240319 | 094100 | 23936317500 | 15860 | 15980 | 16040 | 15860 | 9257 |
| 694 | 20240319 | 094000 | 23788848190 | 15990 | 16190 | 16200 | 15980 | 32948 |
| 695 | 20240319 | 093900 | 23258343640 | 16200 | 15970 | 16200 | 15950 | 22736 |
| 696 | 20240319 | 093800 | 22893752740 | 15970 | 15910 | 15980 | 15900 | 7306 |
| 697 | 20240319 | 093700 | 22777215340 | 15910 | 15890 | 15950 | 15840 | 7735 |
| 698 | 20240319 | 093600 | 22654498770 | 15870 | 15900 | 15950 | 15790 | 13820 |
| 699 | 20240319 | 093500 | 22435413740 | 15900 | 16000 | 16080 | 15900 | 15770 |
| 700 | 20240319 | 093400 | 22183674890 | 16010 | 16110 | 16250 | 15980 | 59430 |
| 701 | 20240319 | 093300 | 21225335540 | 16100 | 16070 | 16190 | 15960 | 44959 |
| 702 | 20240319 | 093200 | 20500889980 | 16080 | 15720 | 16150 | 15650 | 69399 |
| 703 | 20240319 | 093100 | 19393710360 | 15740 | 15770 | 15900 | 15620 | 55436 |
| 704 | 20240319 | 093000 | 18518093870 | 15770 | 15570 | 15780 | 15570 | 28392 |
| 705 | 20240319 | 092900 | 18071551870 | 15600 | 15630 | 15660 | 15500 | 26903 |
| 706 | 20240319 | 092800 | 17652294770 | 15630 | 15420 | 15640 | 15410 | 12214 |
| 707 | 20240319 | 092700 | 17462686550 | 15420 | 15450 | 15480 | 15420 | 6256 |
| 708 | 20240319 | 092600 | 17366119600 | 15440 | 15350 | 15600 | 15350 | 17088 |
| 709 | 20240319 | 092500 | 17102197270 | 15360 | 15490 | 15510 | 15350 | 27881 |
| 710 | 20240319 | 092400 | 16672585970 | 15470 | 15660 | 15660 | 15470 | 38323 |
| 711 | 20240319 | 092300 | 16076343810 | 15670 | 15750 | 15800 | 15610 | 26844 |
| 712 | 20240319 | 092200 | 15655442190 | 15780 | 15790 | 15800 | 15660 | 26195 |
| 713 | 20240319 | 092100 | 15243762490 | 15810 | 15860 | 15890 | 15770 | 28526 |
| 714 | 20240319 | 092000 | 14792771190 | 15890 | 15790 | 15960 | 15740 | 45626 |
| 715 | 20240319 | 091900 | 14068969180 | 15800 | 15610 | 15840 | 15520 | 37476 |
| 716 | 20240319 | 091800 | 13480535200 | 15690 | 15830 | 15990 | 15600 | 68528 |
| 717 | 20240319 | 091700 | 12392275810 | 15830 | 15500 | 15850 | 15500 | 69684 |
| 718 | 20240319 | 091600 | 11299531560 | 15500 | 15630 | 15690 | 15120 | 57466 |
| 719 | 20240319 | 091500 | 10409457660 | 15650 | 15140 | 15700 | 15130 | 73583 |
| 720 | 20240319 | 091400 | 9269351360 | 15140 | 15330 | 15350 | 15000 | 59218 |
| 721 | 20240319 | 091300 | 8372619290 | 15350 | 15290 | 15700 | 15230 | 116166 |
| 722 | 20240319 | 091200 | 6579808010 | 15280 | 15260 | 15280 | 15250 | 47865 |
| 723 | 20240319 | 091100 | 5849431240 | 15260 | 15260 | 15260 | 15260 | 0 |
| 724 | 20240319 | 091000 | 5849431240 | 15260 | 14500 | 15260 | 14450 | 87334 |
| 725 | 20240319 | 090900 | 4548883750 | 14450 | 14240 | 14750 | 14180 | 81445 |
| 726 | 20240319 | 090800 | 3372320450 | 14240 | 14130 | 14240 | 14100 | 41722 |
| 727 | 20240319 | 090700 | 2781415160 | 14110 | 13890 | 14130 | 13750 | 44140 |
| 728 | 20240319 | 090600 | 2164563240 | 13870 | 13590 | 13900 | 13550 | 29190 |
| 729 | 20240319 | 090500 | 1762512150 | 13590 | 13680 | 13740 | 13590 | 14168 |
| 730 | 20240319 | 090400 | 1568907800 | 13680 | 13620 | 13750 | 13600 | 7197 |
| 731 | 20240319 | 090300 | 1470399520 | 13630 | 13520 | 13630 | 13500 | 15043 |
| 732 | 20240319 | 090200 | 1266288590 | 13520 | 13680 | 13680 | 13510 | 11101 |
| 733 | 20240319 | 090100 | 1115674680 | 13680 | 13560 | 13810 | 13330 | 30810 |
| 734 | 20240319 | 090000 | 697044890 | 13530 | 13880 | 13900 | 13530 | 50458 |