39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 3 | 20240320 | 211100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240320 | 211000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240320 | 210900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240320 | 210800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240320 | 210700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240320 | 210600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240320 | 210500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240320 | 210400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240320 | 210300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240320 | 210200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240320 | 210100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240320 | 210000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240320 | 205900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240320 | 205800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240320 | 205700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240320 | 205600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240320 | 205500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240320 | 205400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240320 | 205300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240320 | 205200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240320 | 205100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240320 | 205000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240320 | 204900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240320 | 204800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240320 | 204700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240320 | 204600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240320 | 204500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240320 | 204400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240320 | 204300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240320 | 204200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 33 | 20240320 | 204100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240320 | 204000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240320 | 203900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240320 | 203800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240320 | 203700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240320 | 203600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240320 | 203500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240320 | 203400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240320 | 203300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240320 | 203200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240320 | 203100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240320 | 203000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240320 | 202900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240320 | 202800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240320 | 202700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240320 | 202600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240320 | 202500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240320 | 202400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240320 | 202300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240320 | 202200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240320 | 202100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240320 | 202000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240320 | 201900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240320 | 201800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240320 | 201700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240320 | 201600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240320 | 201500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240320 | 201400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240320 | 201300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240320 | 201200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 63 | 20240320 | 201100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240320 | 201000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240320 | 200900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240320 | 200800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240320 | 200700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240320 | 200600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240320 | 200500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240320 | 200400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240320 | 200300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240320 | 200200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240320 | 200100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240320 | 200000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240320 | 195900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240320 | 195800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240320 | 195700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240320 | 195600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240320 | 195500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240320 | 195400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240320 | 195300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240320 | 195200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240320 | 195100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240320 | 195000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240320 | 194900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240320 | 194800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240320 | 194700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240320 | 194600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240320 | 194500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240320 | 194400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240320 | 194300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240320 | 194200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 93 | 20240320 | 194100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240320 | 194000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240320 | 193900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240320 | 193800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240320 | 193700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240320 | 193600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240320 | 193500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240320 | 193400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240320 | 193300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240320 | 193200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240320 | 193100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240320 | 193000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240320 | 192900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240320 | 192800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240320 | 192700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240320 | 192600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240320 | 192500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240320 | 192400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240320 | 192300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240320 | 192200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240320 | 192100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240320 | 192000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240320 | 191900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240320 | 191800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240320 | 191700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240320 | 191600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240320 | 191500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240320 | 191400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240320 | 191300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240320 | 191200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 123 | 20240320 | 191100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240320 | 191000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240320 | 190900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240320 | 190800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240320 | 190700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240320 | 190600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240320 | 190500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240320 | 190400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240320 | 190300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240320 | 190200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240320 | 190100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240320 | 190000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240320 | 185900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240320 | 185800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240320 | 185700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240320 | 185600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240320 | 185500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240320 | 185400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240320 | 185300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240320 | 185200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240320 | 185100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240320 | 185000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240320 | 184900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240320 | 184800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240320 | 184700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240320 | 184600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240320 | 184500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240320 | 184400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240320 | 184300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240320 | 184200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 153 | 20240320 | 184100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240320 | 184000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240320 | 183900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240320 | 183800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240320 | 183700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240320 | 183600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240320 | 183500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240320 | 183400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240320 | 183300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240320 | 183200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240320 | 183100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240320 | 183000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240320 | 182900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240320 | 182800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240320 | 182700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240320 | 182600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240320 | 182500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240320 | 182400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240320 | 182300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240320 | 182200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240320 | 182100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240320 | 182000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240320 | 181900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240320 | 181800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240320 | 181700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240320 | 181600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240320 | 181500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240320 | 181400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240320 | 181300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240320 | 181200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 183 | 20240320 | 181100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240320 | 181000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240320 | 180900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240320 | 180800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240320 | 180700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240320 | 180600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240320 | 180500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240320 | 180400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240320 | 180300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240320 | 180200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240320 | 180100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240320 | 180000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240320 | 175900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240320 | 175800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240320 | 175700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240320 | 175600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240320 | 175500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240320 | 175400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240320 | 175300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240320 | 175200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240320 | 175100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240320 | 175000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240320 | 174900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240320 | 174800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240320 | 174700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240320 | 174600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240320 | 174500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240320 | 174400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240320 | 174300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240320 | 174200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 213 | 20240320 | 174100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240320 | 174000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240320 | 173900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240320 | 173800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240320 | 173700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240320 | 173600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240320 | 173500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240320 | 173400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240320 | 173300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240320 | 173200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240320 | 173100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240320 | 173000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240320 | 172900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240320 | 172800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240320 | 172700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240320 | 172600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240320 | 172500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240320 | 172400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240320 | 172300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240320 | 172200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240320 | 172100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240320 | 172000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240320 | 171900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240320 | 171800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240320 | 171700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240320 | 171600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240320 | 171500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240320 | 171400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240320 | 171300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240320 | 171200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 243 | 20240320 | 171100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240320 | 171000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240320 | 170900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240320 | 170800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240320 | 170700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240320 | 170600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240320 | 170500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240320 | 170400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240320 | 170300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240320 | 170200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240320 | 170100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240320 | 170000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240320 | 165900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20240320 | 165800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20240320 | 165700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20240320 | 165600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20240320 | 165500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20240320 | 165400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20240320 | 165300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20240320 | 165200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20240320 | 165100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20240320 | 165000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20240320 | 164900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20240320 | 164800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20240320 | 164700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20240320 | 164600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20240320 | 164500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20240320 | 164400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20240320 | 164300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20240320 | 164200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 273 | 20240320 | 164100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20240320 | 164000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20240320 | 163900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20240320 | 163800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20240320 | 163700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20240320 | 163600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20240320 | 163500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20240320 | 163400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20240320 | 163300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20240320 | 163200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20240320 | 163100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20240320 | 163000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20240320 | 162900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20240320 | 162800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20240320 | 162700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20240320 | 162600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20240320 | 162500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20240320 | 162400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20240320 | 162300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20240320 | 162200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20240320 | 162100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20240320 | 162000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20240320 | 161900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20240320 | 161800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20240320 | 161700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20240320 | 161600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20240320 | 161500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20240320 | 161400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20240320 | 161300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20240320 | 161200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 303 | 20240320 | 161100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20240320 | 161000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20240320 | 160900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20240320 | 160800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20240320 | 160700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20240320 | 160600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20240320 | 160500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20240320 | 160400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20240320 | 160300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20240320 | 160200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20240320 | 160100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20240320 | 160000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20240320 | 155900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20240320 | 155800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20240320 | 155700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20240320 | 155600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20240320 | 155500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20240320 | 155400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20240320 | 155300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20240320 | 155200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20240320 | 155100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20240320 | 155000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20240320 | 154900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20240320 | 154800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20240320 | 154700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20240320 | 154600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20240320 | 154500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20240320 | 154400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20240320 | 154300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20240320 | 154200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 333 | 20240320 | 154100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20240320 | 154000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20240320 | 153900 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20240320 | 153800 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20240320 | 153700 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20240320 | 153600 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20240320 | 153500 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20240320 | 153400 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20240320 | 153300 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20240320 | 153200 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20240320 | 153100 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20240320 | 153000 | 9772970900 | 14700 | 14700 | 14700 | 14700 | 12761 |
| 345 | 20240320 | 152900 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20240320 | 152800 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20240320 | 152700 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20240320 | 152600 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20240320 | 152500 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20240320 | 152400 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20240320 | 152300 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20240320 | 152200 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20240320 | 152100 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20240320 | 152000 | 9585384200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20240320 | 151900 | 9585384200 | 14700 | 14660 | 14710 | 14650 | 2317 |
| 356 | 20240320 | 151800 | 9551368660 | 14650 | 14660 | 14680 | 14650 | 685 |
| 357 | 20240320 | 151700 | 9541326280 | 14680 | 14670 | 14690 | 14660 | 1536 |
| 358 | 20240320 | 151600 | 9518795230 | 14670 | 14670 | 14670 | 14660 | 125 |
| 359 | 20240320 | 151500 | 9516961750 | 14690 | 14690 | 14690 | 14650 | 943 |
| 360 | 20240320 | 151400 | 9503136180 | 14690 | 14660 | 14690 | 14650 | 943 |
| 361 | 20240320 | 151300 | 9489297250 | 14660 | 14670 | 14680 | 14650 | 1422 |
| 362 | 20240320 | 151200 | 9468450430 | 14670 | 14680 | 14690 | 14670 | 492 |
| 363 | 20240320 | 151100 | 9461228770 | 14690 | 14710 | 14710 | 14680 | 1778 |
| 364 | 20240320 | 151000 | 9435112370 | 14710 | 14690 | 14710 | 14690 | 425 |
| 365 | 20240320 | 150900 | 9428863860 | 14690 | 14710 | 14710 | 14690 | 777 |
| 366 | 20240320 | 150800 | 9417442820 | 14710 | 14720 | 14720 | 14700 | 2634 |
| 367 | 20240320 | 150700 | 9378690340 | 14720 | 14740 | 14750 | 14720 | 3105 |
| 368 | 20240320 | 150600 | 9332961700 | 14740 | 14750 | 14780 | 14730 | 863 |
| 369 | 20240320 | 150500 | 9320234060 | 14780 | 14750 | 14780 | 14750 | 429 |
| 370 | 20240320 | 150400 | 9313906220 | 14750 | 14820 | 14820 | 14750 | 296 |
| 371 | 20240320 | 150300 | 9309527760 | 14820 | 14800 | 14830 | 14800 | 485 |
| 372 | 20240320 | 150200 | 9302349310 | 14800 | 14780 | 14800 | 14750 | 440 |
| 373 | 20240320 | 150100 | 9295853710 | 14800 | 14800 | 14830 | 14780 | 273 |
| 374 | 20240320 | 150000 | 9291810590 | 14800 | 14820 | 14840 | 14800 | 520 |
| 375 | 20240320 | 145900 | 9284105360 | 14820 | 14770 | 14820 | 14770 | 213 |
| 376 | 20240320 | 145800 | 9280955290 | 14760 | 14740 | 14760 | 14740 | 338 |
| 377 | 20240320 | 145700 | 9275969960 | 14740 | 14730 | 14740 | 14730 | 574 |
| 378 | 20240320 | 145600 | 9267514830 | 14740 | 14730 | 14740 | 14730 | 198 |
| 379 | 20240320 | 145500 | 9264598020 | 14730 | 14750 | 14750 | 14720 | 1144 |
| 380 | 20240320 | 145400 | 9247742170 | 14750 | 14750 | 14750 | 14750 | 379 |
| 381 | 20240320 | 145300 | 9242151920 | 14750 | 14750 | 14750 | 14750 | 314 |
| 382 | 20240320 | 145200 | 9237520420 | 14750 | 14750 | 14750 | 14740 | 1109 |
| 383 | 20240320 | 145100 | 9221163490 | 14750 | 14750 | 14760 | 14750 | 296 |
| 384 | 20240320 | 145000 | 9216796380 | 14750 | 14760 | 14760 | 14750 | 568 |
| 385 | 20240320 | 144900 | 9208413210 | 14760 | 14750 | 14760 | 14750 | 464 |
| 386 | 20240320 | 144800 | 9201564910 | 14760 | 14780 | 14780 | 14760 | 321 |
| 387 | 20240320 | 144700 | 9196825810 | 14760 | 14770 | 14780 | 14760 | 165 |
| 388 | 20240320 | 144600 | 9194390270 | 14770 | 14770 | 14770 | 14770 | 556 |
| 389 | 20240320 | 144500 | 9186178150 | 14770 | 14770 | 14770 | 14770 | 168 |
| 390 | 20240320 | 144400 | 9183696790 | 14770 | 14760 | 14770 | 14760 | 203 |
| 391 | 20240320 | 144300 | 9180698640 | 14770 | 14750 | 14770 | 14750 | 364 |
| 392 | 20240320 | 144200 | 9175322610 | 14750 | 14740 | 14750 | 14740 | 79 |
| 393 | 20240320 | 144100 | 9174157500 | 14740 | 14740 | 14740 | 14730 | 53 |
| 394 | 20240320 | 144000 | 9173376390 | 14730 | 14750 | 14750 | 14720 | 250 |
| 395 | 20240320 | 143900 | 9169693660 | 14750 | 14750 | 14770 | 14750 | 143 |
| 396 | 20240320 | 143800 | 9167584340 | 14750 | 14770 | 14770 | 14730 | 1049 |
| 397 | 20240320 | 143700 | 9152108710 | 14780 | 14760 | 14780 | 14760 | 219 |
| 398 | 20240320 | 143600 | 9148874890 | 14780 | 14780 | 14780 | 14780 | 63 |
| 399 | 20240320 | 143500 | 9147943750 | 14800 | 14790 | 14800 | 14780 | 285 |
| 400 | 20240320 | 143400 | 9143730190 | 14800 | 14810 | 14810 | 14800 | 297 |
| 401 | 20240320 | 143300 | 9139332840 | 14810 | 14800 | 14810 | 14800 | 156 |
| 402 | 20240320 | 143200 | 9137022850 | 14800 | 14800 | 14800 | 14800 | 0 |
| 403 | 20240320 | 143100 | 9137022850 | 14800 | 14810 | 14810 | 14800 | 255 |
| 404 | 20240320 | 143000 | 9133247500 | 14800 | 14790 | 14800 | 14790 | 320 |
| 405 | 20240320 | 142900 | 9128511860 | 14780 | 14800 | 14800 | 14770 | 638 |
| 406 | 20240320 | 142800 | 9119086310 | 14790 | 14790 | 14790 | 14780 | 152 |
| 407 | 20240320 | 142700 | 9116838260 | 14800 | 14810 | 14820 | 14800 | 412 |
| 408 | 20240320 | 142600 | 9110739850 | 14830 | 14840 | 14840 | 14820 | 637 |
| 409 | 20240320 | 142500 | 9101298400 | 14840 | 14840 | 14840 | 14830 | 41 |
| 410 | 20240320 | 142400 | 9100689970 | 14840 | 14830 | 14840 | 14830 | 227 |
| 411 | 20240320 | 142300 | 9097321500 | 14840 | 14850 | 14850 | 14810 | 216 |
| 412 | 20240320 | 142200 | 9094118590 | 14840 | 14840 | 14840 | 14810 | 236 |
| 413 | 20240320 | 142100 | 9090616570 | 14840 | 14830 | 14840 | 14830 | 33 |
| 414 | 20240320 | 142000 | 9090127060 | 14810 | 14830 | 14830 | 14810 | 18 |
| 415 | 20240320 | 141900 | 9089860220 | 14830 | 14820 | 14830 | 14820 | 1385 |
| 416 | 20240320 | 141800 | 9069333650 | 14820 | 14820 | 14820 | 14760 | 11 |
| 417 | 20240320 | 141700 | 9069170690 | 14820 | 14790 | 14840 | 14750 | 178 |
| 418 | 20240320 | 141600 | 9066541900 | 14850 | 14810 | 14850 | 14810 | 176 |
| 419 | 20240320 | 141500 | 9063935220 | 14810 | 14810 | 14860 | 14810 | 174 |
| 420 | 20240320 | 141400 | 9061355720 | 14860 | 14740 | 14860 | 14730 | 742 |
| 421 | 20240320 | 141300 | 9050392560 | 14760 | 14750 | 14760 | 14750 | 443 |
| 422 | 20240320 | 141200 | 9043857800 | 14760 | 14780 | 14780 | 14760 | 339 |
| 423 | 20240320 | 141100 | 9038852040 | 14790 | 14800 | 14800 | 14790 | 163 |
| 424 | 20240320 | 141000 | 9036440960 | 14800 | 14820 | 14820 | 14790 | 1461 |
| 425 | 20240320 | 140900 | 9014801910 | 14830 | 14820 | 14830 | 14820 | 129 |
| 426 | 20240320 | 140800 | 9012889900 | 14820 | 14830 | 14830 | 14820 | 92 |
| 427 | 20240320 | 140700 | 9011526150 | 14830 | 14830 | 14830 | 14820 | 222 |
| 428 | 20240320 | 140600 | 9008234420 | 14820 | 14850 | 14850 | 14820 | 1699 |
| 429 | 20240320 | 140500 | 8983008640 | 14850 | 14830 | 14850 | 14820 | 483 |
| 430 | 20240320 | 140400 | 8975838360 | 14840 | 14860 | 14860 | 14840 | 347 |
| 431 | 20240320 | 140300 | 8970685610 | 14860 | 14810 | 14860 | 14810 | 546 |
| 432 | 20240320 | 140200 | 8962579290 | 14840 | 14840 | 14840 | 14840 | 284 |
| 433 | 20240320 | 140100 | 8958364730 | 14800 | 14760 | 14800 | 14760 | 335 |
| 434 | 20240320 | 140000 | 8953411520 | 14760 | 14730 | 14760 | 14730 | 480 |
| 435 | 20240320 | 135900 | 8946334980 | 14730 | 14730 | 14730 | 14730 | 85 |
| 436 | 20240320 | 135800 | 8945082930 | 14740 | 14730 | 14740 | 14730 | 77 |
| 437 | 20240320 | 135700 | 8943948710 | 14740 | 14710 | 14740 | 14710 | 266 |
| 438 | 20240320 | 135600 | 8940030960 | 14710 | 14710 | 14730 | 14710 | 611 |
| 439 | 20240320 | 135500 | 8931041510 | 14710 | 14750 | 14750 | 14710 | 316 |
| 440 | 20240320 | 135400 | 8926391560 | 14750 | 14720 | 14750 | 14710 | 771 |
| 441 | 20240320 | 135300 | 8915020680 | 14710 | 14750 | 14750 | 14710 | 266 |
| 442 | 20240320 | 135200 | 8911098620 | 14750 | 14710 | 14750 | 14700 | 816 |
| 443 | 20240320 | 135100 | 8899094780 | 14710 | 14740 | 14740 | 14710 | 13 |
| 444 | 20240320 | 135000 | 8898903250 | 14740 | 14730 | 14740 | 14700 | 1095 |
| 445 | 20240320 | 134900 | 8882799870 | 14750 | 14750 | 14750 | 14750 | 3 |
| 446 | 20240320 | 134800 | 8882755620 | 14750 | 14750 | 14750 | 14750 | 564 |
| 447 | 20240320 | 134700 | 8874436620 | 14750 | 14740 | 14750 | 14740 | 13 |
| 448 | 20240320 | 134600 | 8874244920 | 14750 | 14720 | 14750 | 14720 | 257 |
| 449 | 20240320 | 134500 | 8870458160 | 14720 | 14720 | 14730 | 14700 | 359 |
| 450 | 20240320 | 134400 | 8865177340 | 14730 | 14730 | 14730 | 14730 | 168 |
| 451 | 20240320 | 134300 | 8862702700 | 14750 | 14750 | 14750 | 14740 | 78 |
| 452 | 20240320 | 134200 | 8861552500 | 14750 | 14750 | 14750 | 14750 | 7 |
| 453 | 20240320 | 134100 | 8861449250 | 14770 | 14770 | 14770 | 14750 | 265 |
| 454 | 20240320 | 134000 | 8857538200 | 14750 | 14720 | 14750 | 14720 | 442 |
| 455 | 20240320 | 133900 | 8851028120 | 14720 | 14710 | 14720 | 14710 | 234 |
| 456 | 20240320 | 133800 | 8847584910 | 14710 | 14700 | 14710 | 14660 | 99 |
| 457 | 20240320 | 133700 | 8846129130 | 14660 | 14680 | 14710 | 14660 | 425 |
| 458 | 20240320 | 133600 | 8839889360 | 14720 | 14720 | 14720 | 14690 | 347 |
| 459 | 20240320 | 133500 | 8834788460 | 14720 | 14720 | 14720 | 14720 | 12 |
| 460 | 20240320 | 133400 | 8834611820 | 14700 | 14670 | 14700 | 14670 | 533 |
| 461 | 20240320 | 133300 | 8826786170 | 14700 | 14720 | 14720 | 14670 | 40 |
| 462 | 20240320 | 133200 | 8826197790 | 14720 | 14730 | 14730 | 14660 | 2428 |
| 463 | 20240320 | 133100 | 8790497720 | 14730 | 14730 | 14730 | 14730 | 137 |
| 464 | 20240320 | 133000 | 8788479710 | 14730 | 14730 | 14730 | 14720 | 137 |
| 465 | 20240320 | 132900 | 8786461710 | 14730 | 14740 | 14750 | 14720 | 1741 |
| 466 | 20240320 | 132800 | 8760816260 | 14740 | 14740 | 14750 | 14740 | 636 |
| 467 | 20240320 | 132700 | 8751439260 | 14740 | 14740 | 14740 | 14740 | 107 |
| 468 | 20240320 | 132600 | 8749862080 | 14750 | 14750 | 14750 | 14740 | 35 |
| 469 | 20240320 | 132500 | 8749345950 | 14750 | 14750 | 14750 | 14750 | 247 |
| 470 | 20240320 | 132400 | 8745702700 | 14750 | 14740 | 14750 | 14740 | 138 |
| 471 | 20240320 | 132300 | 8743668110 | 14740 | 14750 | 14750 | 14740 | 89 |
| 472 | 20240320 | 132200 | 8742355460 | 14750 | 14800 | 14800 | 14750 | 28 |
| 473 | 20240320 | 132100 | 8741942060 | 14800 | 14740 | 14800 | 14740 | 161 |
| 474 | 20240320 | 132000 | 8739568060 | 14740 | 14800 | 14800 | 14730 | 317 |
| 475 | 20240320 | 131900 | 8734892750 | 14800 | 14800 | 14800 | 14750 | 2120 |
| 476 | 20240320 | 131800 | 8703573120 | 14800 | 14810 | 14810 | 14760 | 732 |
| 477 | 20240320 | 131700 | 8692761050 | 14810 | 14810 | 14810 | 14790 | 1531 |
| 478 | 20240320 | 131600 | 8670103590 | 14800 | 14810 | 14850 | 14800 | 474 |
| 479 | 20240320 | 131500 | 8663084020 | 14810 | 14820 | 14820 | 14810 | 562 |
| 480 | 20240320 | 131400 | 8654760490 | 14810 | 14810 | 14850 | 14810 | 106 |
| 481 | 20240320 | 131300 | 8653186590 | 14860 | 14810 | 14860 | 14810 | 187 |
| 482 | 20240320 | 131200 | 8650416920 | 14810 | 14800 | 14810 | 14800 | 587 |
| 483 | 20240320 | 131100 | 8641729230 | 14800 | 14850 | 14860 | 14800 | 320 |
| 484 | 20240320 | 131000 | 8636985610 | 14850 | 14850 | 14850 | 14850 | 79 |
| 485 | 20240320 | 130900 | 8635812460 | 14860 | 14860 | 14860 | 14800 | 2078 |
| 486 | 20240320 | 130800 | 8604998900 | 14860 | 14860 | 14860 | 14860 | 219 |
| 487 | 20240320 | 130700 | 8601744560 | 14880 | 14880 | 14880 | 14850 | 303 |
| 488 | 20240320 | 130600 | 8597238830 | 14880 | 14880 | 14880 | 14880 | 209 |
| 489 | 20240320 | 130500 | 8594128910 | 14880 | 14850 | 14890 | 14850 | 1829 |
| 490 | 20240320 | 130400 | 8566902520 | 14880 | 14850 | 14880 | 14840 | 637 |
| 491 | 20240320 | 130300 | 8557442630 | 14850 | 14860 | 14860 | 14850 | 100 |
| 492 | 20240320 | 130200 | 8555957580 | 14860 | 14860 | 14860 | 14860 | 300 |
| 493 | 20240320 | 130100 | 8551499580 | 14860 | 14860 | 14860 | 14850 | 211 |
| 494 | 20240320 | 130000 | 8548364620 | 14860 | 14870 | 14870 | 14860 | 1122 |
| 495 | 20240320 | 125900 | 8531689650 | 14890 | 14890 | 14900 | 14890 | 524 |
| 496 | 20240320 | 125800 | 8523884480 | 14890 | 14860 | 14890 | 14850 | 312 |
| 497 | 20240320 | 125700 | 8519246460 | 14850 | 14850 | 14850 | 14850 | 315 |
| 498 | 20240320 | 125600 | 8514568710 | 14850 | 14890 | 14900 | 14850 | 1634 |
| 499 | 20240320 | 125500 | 8490243880 | 14870 | 14850 | 14880 | 14850 | 518 |
| 500 | 20240320 | 125400 | 8482543850 | 14850 | 14850 | 14850 | 14850 | 180 |
| 501 | 20240320 | 125300 | 8479870850 | 14850 | 14910 | 14910 | 14830 | 3249 |
| 502 | 20240320 | 125200 | 8431583870 | 14910 | 14830 | 14910 | 14830 | 3112 |
| 503 | 20240320 | 125100 | 8385233010 | 14830 | 14830 | 14860 | 14830 | 1859 |
| 504 | 20240320 | 125000 | 8357635610 | 14830 | 14820 | 14850 | 14810 | 1290 |
| 505 | 20240320 | 124900 | 8338509670 | 14820 | 14790 | 14820 | 14790 | 870 |
| 506 | 20240320 | 124800 | 8325635310 | 14780 | 14770 | 14780 | 14770 | 733 |
| 507 | 20240320 | 124700 | 8314808070 | 14770 | 14740 | 14770 | 14740 | 357 |
| 508 | 20240320 | 124600 | 8309538130 | 14730 | 14730 | 14740 | 14730 | 180 |
| 509 | 20240320 | 124500 | 8306886530 | 14720 | 14700 | 14730 | 14700 | 590 |
| 510 | 20240320 | 124400 | 8298206800 | 14710 | 14730 | 14740 | 14700 | 1502 |
| 511 | 20240320 | 124300 | 8276105720 | 14740 | 14750 | 14750 | 14740 | 80 |
| 512 | 20240320 | 124200 | 8274926410 | 14740 | 14760 | 14760 | 14730 | 169 |
| 513 | 20240320 | 124100 | 8272432020 | 14760 | 14720 | 14760 | 14720 | 632 |
| 514 | 20240320 | 124000 | 8263108550 | 14720 | 14760 | 14760 | 14720 | 750 |
| 515 | 20240320 | 123900 | 8252064950 | 14760 | 14760 | 14760 | 14750 | 879 |
| 516 | 20240320 | 123800 | 8239096800 | 14750 | 14750 | 14750 | 14720 | 731 |
| 517 | 20240320 | 123700 | 8228317570 | 14740 | 14750 | 14750 | 14740 | 160 |
| 518 | 20240320 | 123600 | 8225958940 | 14750 | 14770 | 14770 | 14740 | 813 |
| 519 | 20240320 | 123500 | 8213962270 | 14770 | 14780 | 14780 | 14770 | 1172 |
| 520 | 20240320 | 123400 | 8196650290 | 14780 | 14770 | 14780 | 14760 | 586 |
| 521 | 20240320 | 123300 | 8187998260 | 14770 | 14740 | 14770 | 14740 | 1204 |
| 522 | 20240320 | 123200 | 8170235240 | 14740 | 14750 | 14780 | 14700 | 543 |
| 523 | 20240320 | 123100 | 8162227100 | 14750 | 14840 | 14850 | 14750 | 3592 |
| 524 | 20240320 | 123000 | 8109056820 | 14840 | 14680 | 14870 | 14680 | 7044 |
| 525 | 20240320 | 122900 | 8004835060 | 14740 | 14560 | 14740 | 14560 | 2126 |
| 526 | 20240320 | 122800 | 7973677380 | 14610 | 14560 | 14610 | 14560 | 204 |
| 527 | 20240320 | 122700 | 7970696990 | 14550 | 14590 | 14600 | 14550 | 1650 |
| 528 | 20240320 | 122600 | 7946620180 | 14590 | 14570 | 14590 | 14570 | 255 |
| 529 | 20240320 | 122500 | 7942902990 | 14570 | 14560 | 14570 | 14550 | 145 |
| 530 | 20240320 | 122400 | 7940791660 | 14550 | 14540 | 14550 | 14540 | 136 |
| 531 | 20240320 | 122300 | 7938812890 | 14550 | 14530 | 14560 | 14530 | 123 |
| 532 | 20240320 | 122200 | 7937025140 | 14540 | 14520 | 14540 | 14520 | 227 |
| 533 | 20240320 | 122100 | 7933727040 | 14530 | 14540 | 14540 | 14520 | 1255 |
| 534 | 20240320 | 122000 | 7915499880 | 14540 | 14560 | 14560 | 14530 | 2035 |
| 535 | 20240320 | 121900 | 7885917220 | 14550 | 14540 | 14550 | 14540 | 367 |
| 536 | 20240320 | 121800 | 7880578530 | 14530 | 14540 | 14540 | 14530 | 1246 |
| 537 | 20240320 | 121700 | 7862472870 | 14540 | 14540 | 14540 | 14530 | 139 |
| 538 | 20240320 | 121600 | 7860452310 | 14520 | 14540 | 14550 | 14520 | 1372 |
| 539 | 20240320 | 121500 | 7840521130 | 14530 | 14560 | 14560 | 14530 | 2521 |
| 540 | 20240320 | 121400 | 7803866270 | 14560 | 14580 | 14580 | 14560 | 526 |
| 541 | 20240320 | 121300 | 7796203300 | 14580 | 14590 | 14600 | 14580 | 446 |
| 542 | 20240320 | 121200 | 7789700260 | 14600 | 14600 | 14600 | 14590 | 141 |
| 543 | 20240320 | 121100 | 7787641670 | 14600 | 14590 | 14600 | 14590 | 205 |
| 544 | 20240320 | 121000 | 7784649390 | 14600 | 14580 | 14600 | 14580 | 110 |
| 545 | 20240320 | 120900 | 7783045530 | 14600 | 14590 | 14600 | 14580 | 335 |
| 546 | 20240320 | 120800 | 7778158010 | 14580 | 14600 | 14600 | 14580 | 246 |
| 547 | 20240320 | 120700 | 7774567080 | 14600 | 14590 | 14600 | 14590 | 127 |
| 548 | 20240320 | 120600 | 7772714120 | 14550 | 14600 | 14600 | 14550 | 1115 |
| 549 | 20240320 | 120500 | 7756476680 | 14570 | 14580 | 14580 | 14570 | 542 |
| 550 | 20240320 | 120400 | 7748577160 | 14580 | 14570 | 14580 | 14570 | 191 |
| 551 | 20240320 | 120300 | 7745793600 | 14570 | 14580 | 14580 | 14570 | 545 |
| 552 | 20240320 | 120200 | 7737852150 | 14580 | 14600 | 14600 | 14580 | 56 |
| 553 | 20240320 | 120100 | 7737035590 | 14600 | 14570 | 14600 | 14570 | 128 |
| 554 | 20240320 | 120000 | 7735170600 | 14570 | 14590 | 14590 | 14570 | 792 |
| 555 | 20240320 | 115900 | 7723621690 | 14590 | 14590 | 14610 | 14590 | 254 |
| 556 | 20240320 | 115800 | 7719915810 | 14590 | 14590 | 14610 | 14590 | 146 |
| 557 | 20240320 | 115700 | 7717783670 | 14590 | 14640 | 14640 | 14590 | 2527 |
| 558 | 20240320 | 115600 | 7680840710 | 14640 | 14640 | 14660 | 14640 | 250 |
| 559 | 20240320 | 115500 | 7677180060 | 14630 | 14670 | 14670 | 14630 | 1039 |
| 560 | 20240320 | 115400 | 7661964360 | 14650 | 14670 | 14670 | 14650 | 135 |
| 561 | 20240320 | 115300 | 7659986110 | 14670 | 14650 | 14670 | 14650 | 274 |
| 562 | 20240320 | 115200 | 7655968730 | 14650 | 14640 | 14650 | 14640 | 220 |
| 563 | 20240320 | 115100 | 7652747250 | 14640 | 14630 | 14640 | 14630 | 234 |
| 564 | 20240320 | 115000 | 7649322990 | 14620 | 14600 | 14620 | 14600 | 610 |
| 565 | 20240320 | 114900 | 7640413700 | 14600 | 14580 | 14600 | 14580 | 1630 |
| 566 | 20240320 | 114800 | 7616627590 | 14570 | 14580 | 14580 | 14570 | 690 |
| 567 | 20240320 | 114700 | 7606568170 | 14570 | 14570 | 14570 | 14570 | 157 |
| 568 | 20240320 | 114600 | 7604280680 | 14580 | 14560 | 14590 | 14560 | 176 |
| 569 | 20240320 | 114500 | 7601714650 | 14560 | 14570 | 14580 | 14550 | 402 |
| 570 | 20240320 | 114400 | 7595861570 | 14560 | 14540 | 14560 | 14540 | 623 |
| 571 | 20240320 | 114300 | 7586796020 | 14540 | 14550 | 14550 | 14540 | 173 |
| 572 | 20240320 | 114200 | 7584280240 | 14550 | 14550 | 14550 | 14540 | 109 |
| 573 | 20240320 | 114100 | 7582695190 | 14550 | 14550 | 14550 | 14540 | 619 |
| 574 | 20240320 | 114000 | 7573691270 | 14550 | 14550 | 14550 | 14540 | 547 |
| 575 | 20240320 | 113900 | 7565736590 | 14550 | 14560 | 14560 | 14550 | 1994 |
| 576 | 20240320 | 113800 | 7536715100 | 14560 | 14580 | 14580 | 14560 | 1442 |
| 577 | 20240320 | 113700 | 7515704490 | 14570 | 14580 | 14590 | 14570 | 1634 |
| 578 | 20240320 | 113600 | 7491870510 | 14590 | 14580 | 14590 | 14580 | 683 |
| 579 | 20240320 | 113500 | 7481912340 | 14590 | 14580 | 14590 | 14580 | 145 |
| 580 | 20240320 | 113400 | 7479797270 | 14590 | 14590 | 14590 | 14580 | 458 |
| 581 | 20240320 | 113300 | 7473115140 | 14590 | 14590 | 14600 | 14590 | 269 |
| 582 | 20240320 | 113200 | 7469190420 | 14600 | 14590 | 14600 | 14590 | 594 |
| 583 | 20240320 | 113100 | 7460523520 | 14590 | 14580 | 14590 | 14580 | 741 |
| 584 | 20240320 | 113000 | 7449714050 | 14580 | 14580 | 14590 | 14570 | 211 |
| 585 | 20240320 | 112900 | 7446637260 | 14570 | 14580 | 14590 | 14570 | 491 |
| 586 | 20240320 | 112800 | 7439476520 | 14580 | 14600 | 14600 | 14570 | 549 |
| 587 | 20240320 | 112700 | 7431471970 | 14590 | 14580 | 14600 | 14560 | 155 |
| 588 | 20240320 | 112600 | 7429211170 | 14600 | 14600 | 14600 | 14560 | 909 |
| 589 | 20240320 | 112500 | 7415940320 | 14550 | 14600 | 14600 | 14540 | 1137 |
| 590 | 20240320 | 112400 | 7399403370 | 14550 | 14540 | 14550 | 14530 | 693 |
| 591 | 20240320 | 112300 | 7389326620 | 14550 | 14540 | 14550 | 14530 | 641 |
| 592 | 20240320 | 112200 | 7380006550 | 14550 | 14590 | 14590 | 14540 | 2877 |
| 593 | 20240320 | 112100 | 7338080450 | 14590 | 14610 | 14610 | 14590 | 730 |
| 594 | 20240320 | 112000 | 7327425370 | 14610 | 14610 | 14610 | 14600 | 851 |
| 595 | 20240320 | 111900 | 7314993170 | 14640 | 14610 | 14640 | 14610 | 500 |
| 596 | 20240320 | 111800 | 7307685980 | 14610 | 14640 | 14640 | 14610 | 693 |
| 597 | 20240320 | 111700 | 7297548050 | 14670 | 14670 | 14670 | 14640 | 355 |
| 598 | 20240320 | 111600 | 7292347720 | 14660 | 14650 | 14660 | 14640 | 581 |
| 599 | 20240320 | 111500 | 7283834610 | 14650 | 14580 | 14650 | 14580 | 901 |
| 600 | 20240320 | 111400 | 7270660430 | 14580 | 14580 | 14610 | 14580 | 208 |
| 601 | 20240320 | 111300 | 7267627640 | 14610 | 14550 | 14610 | 14550 | 413 |
| 602 | 20240320 | 111200 | 7261594690 | 14610 | 14590 | 14610 | 14530 | 1498 |
| 603 | 20240320 | 111100 | 7239756980 | 14530 | 14590 | 14600 | 14530 | 166 |
| 604 | 20240320 | 111000 | 7237334940 | 14590 | 14530 | 14590 | 14500 | 967 |
| 605 | 20240320 | 110900 | 7223269980 | 14560 | 14520 | 14560 | 14500 | 6679 |
| 606 | 20240320 | 110800 | 7126394450 | 14510 | 14530 | 14550 | 14510 | 2725 |
| 607 | 20240320 | 110700 | 7086808920 | 14530 | 14580 | 14580 | 14530 | 2956 |
| 608 | 20240320 | 110600 | 7043807490 | 14580 | 14570 | 14600 | 14570 | 1044 |
| 609 | 20240320 | 110500 | 7028587810 | 14570 | 14620 | 14620 | 14570 | 2427 |
| 610 | 20240320 | 110400 | 6993161690 | 14610 | 14630 | 14650 | 14610 | 606 |
| 611 | 20240320 | 110300 | 6984300430 | 14630 | 14600 | 14630 | 14590 | 1302 |
| 612 | 20240320 | 110200 | 6965275000 | 14600 | 14590 | 14600 | 14550 | 2826 |
| 613 | 20240320 | 110100 | 6924090230 | 14600 | 14590 | 14610 | 14570 | 2621 |
| 614 | 20240320 | 110000 | 6885864000 | 14590 | 14650 | 14650 | 14580 | 3072 |
| 615 | 20240320 | 105900 | 6840989550 | 14660 | 14710 | 14710 | 14650 | 5535 |
| 616 | 20240320 | 105800 | 6759702150 | 14760 | 14740 | 14760 | 14710 | 1595 |
| 617 | 20240320 | 105700 | 6736213820 | 14780 | 14770 | 14780 | 14740 | 541 |
| 618 | 20240320 | 105600 | 6728236420 | 14780 | 14810 | 14820 | 14770 | 1978 |
| 619 | 20240320 | 105500 | 6698965700 | 14810 | 14790 | 14810 | 14790 | 1653 |
| 620 | 20240320 | 105400 | 6674505870 | 14790 | 14770 | 14790 | 14770 | 324 |
| 621 | 20240320 | 105300 | 6669717030 | 14760 | 14760 | 14770 | 14760 | 707 |
| 622 | 20240320 | 105200 | 6659281110 | 14760 | 14760 | 14760 | 14740 | 373 |
| 623 | 20240320 | 105100 | 6653778200 | 14760 | 14740 | 14760 | 14730 | 416 |
| 624 | 20240320 | 105000 | 6647644170 | 14740 | 14730 | 14740 | 14720 | 288 |
| 625 | 20240320 | 104900 | 6643400820 | 14760 | 14730 | 14760 | 14720 | 848 |
| 626 | 20240320 | 104800 | 6630903820 | 14730 | 14720 | 14730 | 14720 | 423 |
| 627 | 20240320 | 104700 | 6624677080 | 14720 | 14740 | 14740 | 14720 | 659 |
| 628 | 20240320 | 104600 | 6614974930 | 14740 | 14730 | 14740 | 14720 | 102 |
| 629 | 20240320 | 104500 | 6613472450 | 14710 | 14720 | 14740 | 14710 | 650 |
| 630 | 20240320 | 104400 | 6603905070 | 14740 | 14760 | 14760 | 14730 | 1041 |
| 631 | 20240320 | 104300 | 6588565770 | 14750 | 14760 | 14760 | 14740 | 433 |
| 632 | 20240320 | 104200 | 6582179270 | 14760 | 14770 | 14770 | 14750 | 557 |
| 633 | 20240320 | 104100 | 6573958830 | 14770 | 14760 | 14770 | 14760 | 650 |
| 634 | 20240320 | 104000 | 6564361990 | 14760 | 14760 | 14760 | 14750 | 337 |
| 635 | 20240320 | 103900 | 6559389330 | 14770 | 14780 | 14780 | 14770 | 1045 |
| 636 | 20240320 | 103800 | 6543947880 | 14770 | 14750 | 14770 | 14750 | 389 |
| 637 | 20240320 | 103700 | 6538205870 | 14750 | 14740 | 14750 | 14740 | 222 |
| 638 | 20240320 | 103600 | 6534931830 | 14710 | 14740 | 14790 | 14710 | 1135 |
| 639 | 20240320 | 103500 | 6518196800 | 14750 | 14710 | 14750 | 14710 | 955 |
| 640 | 20240320 | 103400 | 6504136390 | 14720 | 14710 | 14720 | 14700 | 1493 |
| 641 | 20240320 | 103300 | 6482174530 | 14710 | 14730 | 14740 | 14710 | 916 |
| 642 | 20240320 | 103200 | 6468688020 | 14730 | 14710 | 14730 | 14700 | 1683 |
| 643 | 20240320 | 103100 | 6443928100 | 14700 | 14750 | 14750 | 14700 | 4928 |
| 644 | 20240320 | 103000 | 6371358640 | 14750 | 14820 | 14820 | 14750 | 4299 |
| 645 | 20240320 | 102900 | 6307834120 | 14820 | 14820 | 14820 | 14800 | 3629 |
| 646 | 20240320 | 102800 | 6254121090 | 14820 | 14810 | 14870 | 14800 | 2824 |
| 647 | 20240320 | 102700 | 6212304250 | 14810 | 14830 | 14850 | 14810 | 963 |
| 648 | 20240320 | 102600 | 6198027190 | 14820 | 14810 | 14830 | 14800 | 2932 |
| 649 | 20240320 | 102500 | 6154598670 | 14810 | 14860 | 14880 | 14800 | 12972 |
| 650 | 20240320 | 102400 | 5962271170 | 14860 | 14890 | 14940 | 14840 | 6360 |
| 651 | 20240320 | 102300 | 5867778910 | 14880 | 14920 | 14940 | 14870 | 3497 |
| 652 | 20240320 | 102200 | 5815725830 | 14910 | 14910 | 14930 | 14910 | 383 |
| 653 | 20240320 | 102100 | 5810014830 | 14910 | 14880 | 14910 | 14870 | 3293 |
| 654 | 20240320 | 102000 | 5761031520 | 14880 | 14950 | 14950 | 14880 | 2934 |
| 655 | 20240320 | 101900 | 5717318220 | 14950 | 14920 | 14970 | 14900 | 5143 |
| 656 | 20240320 | 101800 | 5640583010 | 14920 | 15010 | 15020 | 14920 | 3816 |
| 657 | 20240320 | 101700 | 5583477830 | 15020 | 15020 | 15020 | 15000 | 1281 |
| 658 | 20240320 | 101600 | 5564246470 | 15020 | 15020 | 15030 | 15010 | 386 |
| 659 | 20240320 | 101500 | 5558449380 | 15020 | 15070 | 15070 | 15010 | 2569 |
| 660 | 20240320 | 101400 | 5519800210 | 15070 | 15090 | 15090 | 15070 | 440 |
| 661 | 20240320 | 101300 | 5513168770 | 15090 | 15090 | 15090 | 15080 | 94 |
| 662 | 20240320 | 101200 | 5511750960 | 15090 | 15120 | 15120 | 15090 | 367 |
| 663 | 20240320 | 101100 | 5506209060 | 15120 | 15100 | 15120 | 15080 | 365 |
| 664 | 20240320 | 101000 | 5500700090 | 15090 | 15090 | 15190 | 15090 | 221 |
| 665 | 20240320 | 100900 | 5497363810 | 15090 | 15190 | 15190 | 15090 | 3125 |
| 666 | 20240320 | 100800 | 5450154880 | 15170 | 15190 | 15200 | 15170 | 398 |
| 667 | 20240320 | 100700 | 5444108220 | 15180 | 15170 | 15200 | 15160 | 866 |
| 668 | 20240320 | 100600 | 5430959420 | 15170 | 15150 | 15170 | 15100 | 362 |
| 669 | 20240320 | 100500 | 5425470830 | 15150 | 15030 | 15150 | 15030 | 2557 |
| 670 | 20240320 | 100400 | 5386872500 | 15040 | 15030 | 15040 | 15030 | 716 |
| 671 | 20240320 | 100300 | 5376111010 | 15030 | 15060 | 15060 | 15030 | 583 |
| 672 | 20240320 | 100200 | 5367345400 | 15050 | 15060 | 15060 | 15040 | 443 |
| 673 | 20240320 | 100100 | 5360679510 | 15040 | 15050 | 15070 | 15040 | 497 |
| 674 | 20240320 | 100000 | 5353198080 | 15050 | 15090 | 15090 | 15040 | 2167 |
| 675 | 20240320 | 095900 | 5320524360 | 15100 | 15090 | 15100 | 15090 | 748 |
| 676 | 20240320 | 095800 | 5309230270 | 15100 | 15090 | 15100 | 15090 | 539 |
| 677 | 20240320 | 095700 | 5301096740 | 15090 | 15080 | 15090 | 15080 | 371 |
| 678 | 20240320 | 095600 | 5295499160 | 15070 | 15080 | 15080 | 15040 | 1504 |
| 679 | 20240320 | 095500 | 5272838700 | 15080 | 15080 | 15080 | 15070 | 499 |
| 680 | 20240320 | 095400 | 5265313820 | 15080 | 15090 | 15100 | 15080 | 1762 |
| 681 | 20240320 | 095300 | 5238719700 | 15090 | 14990 | 15090 | 14990 | 1110 |
| 682 | 20240320 | 095200 | 5222039280 | 14970 | 14970 | 14990 | 14970 | 114 |
| 683 | 20240320 | 095100 | 5220332500 | 14990 | 15000 | 15030 | 14950 | 387 |
| 684 | 20240320 | 095000 | 5214534180 | 15030 | 15000 | 15030 | 14960 | 1105 |
| 685 | 20240320 | 094900 | 5197955600 | 15020 | 14920 | 15020 | 14920 | 286 |
| 686 | 20240320 | 094800 | 5193671410 | 15020 | 14900 | 15020 | 14900 | 611 |
| 687 | 20240320 | 094700 | 5184542140 | 14900 | 14920 | 14950 | 14890 | 7913 |
| 688 | 20240320 | 094600 | 5066632450 | 14910 | 14950 | 14970 | 14910 | 3573 |
| 689 | 20240320 | 094500 | 5013263170 | 14960 | 15000 | 15000 | 14950 | 2011 |
| 690 | 20240320 | 094400 | 4983161050 | 15030 | 15000 | 15040 | 15000 | 1967 |
| 691 | 20240320 | 094300 | 4953655330 | 15040 | 14990 | 15060 | 14980 | 939 |
| 692 | 20240320 | 094200 | 4939578010 | 14980 | 15040 | 15040 | 14970 | 4965 |
| 693 | 20240320 | 094100 | 4865066880 | 15040 | 15070 | 15070 | 15030 | 462 |
| 694 | 20240320 | 094000 | 4858111370 | 15070 | 15090 | 15100 | 15010 | 2597 |
| 695 | 20240320 | 093900 | 4818956870 | 15090 | 15040 | 15100 | 15040 | 2286 |
| 696 | 20240320 | 093800 | 4784471150 | 15040 | 15000 | 15040 | 14990 | 1698 |
| 697 | 20240320 | 093700 | 4759000580 | 15000 | 15040 | 15050 | 15000 | 1182 |
| 698 | 20240320 | 093600 | 4741235330 | 15040 | 15070 | 15070 | 15030 | 961 |
| 699 | 20240320 | 093500 | 4726785240 | 15070 | 14920 | 15070 | 14880 | 7347 |
| 700 | 20240320 | 093400 | 4617194440 | 14920 | 14940 | 14950 | 14910 | 1987 |
| 701 | 20240320 | 093300 | 4587539230 | 14940 | 14990 | 15010 | 14930 | 3030 |
| 702 | 20240320 | 093200 | 4542251920 | 14970 | 14980 | 15020 | 14930 | 2812 |
| 703 | 20240320 | 093100 | 4500094340 | 14980 | 14880 | 14980 | 14860 | 5787 |
| 704 | 20240320 | 093000 | 4413901900 | 14840 | 15000 | 15000 | 14830 | 18197 |
| 705 | 20240320 | 092900 | 4142845210 | 14990 | 15060 | 15070 | 14990 | 3613 |
| 706 | 20240320 | 092800 | 4088547950 | 15060 | 15070 | 15070 | 15050 | 1209 |
| 707 | 20240320 | 092700 | 4070342580 | 15070 | 15150 | 15150 | 15070 | 2407 |
| 708 | 20240320 | 092600 | 4033959690 | 15150 | 15030 | 15170 | 15030 | 7046 |
| 709 | 20240320 | 092500 | 3927688960 | 15040 | 15020 | 15090 | 15020 | 1330 |
| 710 | 20240320 | 092400 | 3907673550 | 15020 | 15000 | 15100 | 14980 | 4789 |
| 711 | 20240320 | 092300 | 3835748020 | 14990 | 15000 | 15000 | 14960 | 4003 |
| 712 | 20240320 | 092200 | 3775803860 | 15000 | 15000 | 15050 | 14970 | 6919 |
| 713 | 20240320 | 092100 | 3671990760 | 15010 | 15060 | 15060 | 15000 | 7699 |
| 714 | 20240320 | 092000 | 3556332030 | 15050 | 15080 | 15120 | 15040 | 8303 |
| 715 | 20240320 | 091900 | 3431311350 | 15060 | 15040 | 15150 | 15030 | 5689 |
| 716 | 20240320 | 091800 | 3345706820 | 15040 | 15120 | 15120 | 15010 | 10628 |
| 717 | 20240320 | 091700 | 3185750210 | 15110 | 15250 | 15250 | 15100 | 16813 |
| 718 | 20240320 | 091600 | 2930474610 | 15280 | 15240 | 15330 | 15210 | 5042 |
| 719 | 20240320 | 091500 | 2853566560 | 15230 | 15210 | 15360 | 15200 | 5598 |
| 720 | 20240320 | 091400 | 2768326470 | 15240 | 15230 | 15370 | 15200 | 7423 |
| 721 | 20240320 | 091300 | 2655252430 | 15230 | 15380 | 15480 | 15230 | 3766 |
| 722 | 20240320 | 091200 | 2597673570 | 15380 | 15380 | 15510 | 15300 | 11613 |
| 723 | 20240320 | 091100 | 2419648430 | 15400 | 15460 | 15570 | 15360 | 5924 |
| 724 | 20240320 | 091000 | 2328133300 | 15510 | 15490 | 15580 | 15350 | 7621 |
| 725 | 20240320 | 090900 | 2210147960 | 15490 | 15730 | 15730 | 15490 | 4895 |
| 726 | 20240320 | 090800 | 2133921330 | 15680 | 15560 | 15730 | 15550 | 5115 |
| 727 | 20240320 | 090700 | 2054132370 | 15560 | 15750 | 15770 | 15550 | 3761 |
| 728 | 20240320 | 090600 | 1995312270 | 15780 | 15800 | 15900 | 15720 | 16883 |
| 729 | 20240320 | 090500 | 1728556320 | 15810 | 15340 | 15850 | 15290 | 17522 |
| 730 | 20240320 | 090400 | 1455289730 | 15340 | 15270 | 15410 | 15160 | 17125 |
| 731 | 20240320 | 090300 | 1194172550 | 15270 | 15380 | 15440 | 15270 | 14514 |
| 732 | 20240320 | 090200 | 971649420 | 15380 | 15540 | 15590 | 15290 | 18532 |
| 733 | 20240320 | 090100 | 685858820 | 15540 | 15580 | 15750 | 15500 | 10464 |
| 734 | 20240320 | 090000 | 522598140 | 15570 | 15740 | 15740 | 15450 | 32399 |