39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 3 | 20240325 | 210900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240325 | 210800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240325 | 210700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240325 | 210600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240325 | 210500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240325 | 210400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240325 | 210300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240325 | 210200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240325 | 210100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240325 | 210000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240325 | 205900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240325 | 205800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240325 | 205700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240325 | 205600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240325 | 205500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240325 | 205400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240325 | 205300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240325 | 205200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240325 | 205100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240325 | 205000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240325 | 204900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240325 | 204800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240325 | 204700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240325 | 204600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240325 | 204500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240325 | 204400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240325 | 204300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240325 | 204200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240325 | 204100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240325 | 204000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 33 | 20240325 | 203900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240325 | 203800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240325 | 203700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240325 | 203600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240325 | 203500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240325 | 203400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240325 | 203300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240325 | 203200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240325 | 203100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240325 | 203000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240325 | 202900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240325 | 202800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240325 | 202700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240325 | 202600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240325 | 202500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240325 | 202400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240325 | 202300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240325 | 202200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240325 | 202100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240325 | 202000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240325 | 201900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240325 | 201800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240325 | 201700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240325 | 201600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240325 | 201500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240325 | 201400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240325 | 201300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240325 | 201200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240325 | 201100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240325 | 201000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 63 | 20240325 | 200900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240325 | 200800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240325 | 200700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240325 | 200600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240325 | 200500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240325 | 200400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240325 | 200300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240325 | 200200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240325 | 200100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240325 | 200000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240325 | 195900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240325 | 195800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240325 | 195700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240325 | 195600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240325 | 195500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240325 | 195400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240325 | 195300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240325 | 195200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240325 | 195100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240325 | 195000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240325 | 194900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240325 | 194800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240325 | 194700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240325 | 194600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240325 | 194500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240325 | 194400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240325 | 194300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240325 | 194200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240325 | 194100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240325 | 194000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 93 | 20240325 | 193900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240325 | 193800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240325 | 193700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240325 | 193600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240325 | 193500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240325 | 193400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240325 | 193300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240325 | 193200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240325 | 193100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240325 | 193000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240325 | 192900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240325 | 192800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240325 | 192700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240325 | 192600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240325 | 192500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240325 | 192400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240325 | 192300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240325 | 192200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240325 | 192100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240325 | 192000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240325 | 191900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240325 | 191800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240325 | 191700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240325 | 191600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240325 | 191500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240325 | 191400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240325 | 191300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240325 | 191200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240325 | 191100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240325 | 191000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 123 | 20240325 | 190900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240325 | 190800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240325 | 190700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240325 | 190600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240325 | 190500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240325 | 190400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240325 | 190300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240325 | 190200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240325 | 190100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240325 | 190000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240325 | 185900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240325 | 185800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240325 | 185700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240325 | 185600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240325 | 185500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240325 | 185400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240325 | 185300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240325 | 185200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240325 | 185100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240325 | 185000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240325 | 184900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240325 | 184800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240325 | 184700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240325 | 184600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240325 | 184500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240325 | 184400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240325 | 184300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240325 | 184200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240325 | 184100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240325 | 184000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 153 | 20240325 | 183900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240325 | 183800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240325 | 183700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240325 | 183600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240325 | 183500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240325 | 183400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240325 | 183300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240325 | 183200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240325 | 183100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240325 | 183000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240325 | 182900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240325 | 182800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240325 | 182700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240325 | 182600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240325 | 182500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240325 | 182400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240325 | 182300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240325 | 182200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240325 | 182100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240325 | 182000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240325 | 181900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240325 | 181800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240325 | 181700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240325 | 181600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240325 | 181500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240325 | 181400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240325 | 181300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240325 | 181200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240325 | 181100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240325 | 181000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 183 | 20240325 | 180900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240325 | 180800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240325 | 180700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240325 | 180600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240325 | 180500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240325 | 180400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240325 | 180300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240325 | 180200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240325 | 180100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240325 | 180000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240325 | 175900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240325 | 175800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240325 | 175700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240325 | 175600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240325 | 175500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240325 | 175400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240325 | 175300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240325 | 175200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240325 | 175100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240325 | 175000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240325 | 174900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240325 | 174800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240325 | 174700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240325 | 174600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240325 | 174500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240325 | 174400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240325 | 174300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240325 | 174200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240325 | 174100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240325 | 174000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 213 | 20240325 | 173900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240325 | 173800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240325 | 173700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240325 | 173600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240325 | 173500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240325 | 173400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240325 | 173300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240325 | 173200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240325 | 173100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240325 | 173000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240325 | 172900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240325 | 172800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240325 | 172700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240325 | 172600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240325 | 172500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240325 | 172400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240325 | 172300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240325 | 172200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240325 | 172100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240325 | 172000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240325 | 171900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240325 | 171800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240325 | 171700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240325 | 171600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240325 | 171500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240325 | 171400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240325 | 171300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240325 | 171200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240325 | 171100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240325 | 171000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 243 | 20240325 | 170900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240325 | 170800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240325 | 170700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240325 | 170600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240325 | 170500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240325 | 170400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240325 | 170300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240325 | 170200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240325 | 170100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240325 | 170000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240325 | 165900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240325 | 165800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240325 | 165700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240325 | 165600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240325 | 165500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240325 | 165400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240325 | 165300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240325 | 165200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240325 | 165100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240325 | 165000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240325 | 164900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240325 | 164800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240325 | 164700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240325 | 164600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240325 | 164500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240325 | 164400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240325 | 164300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20240325 | 164200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20240325 | 164100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20240325 | 164000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 273 | 20240325 | 163900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20240325 | 163800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20240325 | 163700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20240325 | 163600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20240325 | 163500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20240325 | 163400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20240325 | 163300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20240325 | 163200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20240325 | 163100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20240325 | 163000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20240325 | 162900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20240325 | 162800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20240325 | 162700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20240325 | 162600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20240325 | 162500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20240325 | 162400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20240325 | 162300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20240325 | 162200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20240325 | 162100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20240325 | 162000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20240325 | 161900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20240325 | 161800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20240325 | 161700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20240325 | 161600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20240325 | 161500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20240325 | 161400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20240325 | 161300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20240325 | 161200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20240325 | 161100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20240325 | 161000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 303 | 20240325 | 160900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20240325 | 160800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20240325 | 160700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 306 | 20240325 | 160600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 307 | 20240325 | 160500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 308 | 20240325 | 160400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 309 | 20240325 | 160300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 310 | 20240325 | 160200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20240325 | 160100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 312 | 20240325 | 160000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 313 | 20240325 | 155900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 314 | 20240325 | 155800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20240325 | 155700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20240325 | 155600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 317 | 20240325 | 155500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 318 | 20240325 | 155400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 319 | 20240325 | 155300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 320 | 20240325 | 155200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 321 | 20240325 | 155100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20240325 | 155000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 323 | 20240325 | 154900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 324 | 20240325 | 154800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 325 | 20240325 | 154700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 326 | 20240325 | 154600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 327 | 20240325 | 154500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 328 | 20240325 | 154400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 329 | 20240325 | 154300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 330 | 20240325 | 154200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 331 | 20240325 | 154100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 332 | 20240325 | 154000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 333 | 20240325 | 153900 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 334 | 20240325 | 153800 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 335 | 20240325 | 153700 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 336 | 20240325 | 153600 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 337 | 20240325 | 153500 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 338 | 20240325 | 153400 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 339 | 20240325 | 153300 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 340 | 20240325 | 153200 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 341 | 20240325 | 153100 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 0 |
| 342 | 20240325 | 153000 | 5489503990 | 14900 | 14900 | 14900 | 14900 | 9351 |
| 343 | 20240325 | 152900 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 344 | 20240325 | 152800 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 345 | 20240325 | 152700 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 346 | 20240325 | 152600 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 347 | 20240325 | 152500 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 348 | 20240325 | 152400 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 349 | 20240325 | 152300 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 350 | 20240325 | 152200 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 351 | 20240325 | 152100 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 352 | 20240325 | 152000 | 5350174090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 353 | 20240325 | 151900 | 5350174090 | 14900 | 14910 | 14920 | 14890 | 3741 |
| 354 | 20240325 | 151800 | 5294434540 | 14900 | 14950 | 14950 | 14900 | 3806 |
| 355 | 20240325 | 151700 | 5237634570 | 14950 | 14970 | 14970 | 14950 | 803 |
| 356 | 20240325 | 151600 | 5225628770 | 14970 | 14960 | 14970 | 14950 | 233 |
| 357 | 20240325 | 151500 | 5222143100 | 14950 | 14960 | 14960 | 14950 | 420 |
| 358 | 20240325 | 151400 | 5215862900 | 14960 | 14960 | 14960 | 14960 | 389 |
| 359 | 20240325 | 151300 | 5210043460 | 14960 | 14960 | 14970 | 14960 | 154 |
| 360 | 20240325 | 151200 | 5207739570 | 14960 | 14970 | 14970 | 14960 | 412 |
| 361 | 20240325 | 151100 | 5201573970 | 14970 | 14980 | 14990 | 14960 | 1438 |
| 362 | 20240325 | 151000 | 5180043230 | 14980 | 14980 | 14990 | 14980 | 700 |
| 363 | 20240325 | 150900 | 5169557130 | 14980 | 14980 | 14980 | 14980 | 245 |
| 364 | 20240325 | 150800 | 5165887030 | 14980 | 14990 | 14990 | 14980 | 220 |
| 365 | 20240325 | 150700 | 5162589430 | 14990 | 14980 | 14990 | 14980 | 491 |
| 366 | 20240325 | 150600 | 5155229650 | 14970 | 14980 | 14980 | 14970 | 403 |
| 367 | 20240325 | 150500 | 5149194260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 368 | 20240325 | 150400 | 5149194260 | 14980 | 14980 | 14980 | 14980 | 361 |
| 369 | 20240325 | 150300 | 5143786480 | 14980 | 14990 | 14990 | 14980 | 240 |
| 370 | 20240325 | 150200 | 5140191180 | 14990 | 15000 | 15000 | 14980 | 63 |
| 371 | 20240325 | 150100 | 5139246320 | 15000 | 14990 | 15000 | 14980 | 787 |
| 372 | 20240325 | 150000 | 5127455250 | 14990 | 15000 | 15000 | 14990 | 366 |
| 373 | 20240325 | 145900 | 5121968400 | 15000 | 14990 | 15000 | 14990 | 154 |
| 374 | 20240325 | 145800 | 5119659920 | 14990 | 14990 | 14990 | 14990 | 73 |
| 375 | 20240325 | 145700 | 5118565650 | 14990 | 14980 | 14990 | 14980 | 80 |
| 376 | 20240325 | 145600 | 5117366560 | 14980 | 14990 | 14990 | 14980 | 676 |
| 377 | 20240325 | 145500 | 5107239610 | 14990 | 14980 | 14990 | 14980 | 423 |
| 378 | 20240325 | 145400 | 5100898860 | 14990 | 14980 | 14990 | 14980 | 81 |
| 379 | 20240325 | 145300 | 5099684980 | 14970 | 14960 | 14970 | 14960 | 27 |
| 380 | 20240325 | 145200 | 5099280840 | 14950 | 14950 | 14950 | 14950 | 0 |
| 381 | 20240325 | 145100 | 5099280840 | 14950 | 14960 | 14980 | 14950 | 157 |
| 382 | 20240325 | 145000 | 5096930280 | 14960 | 14940 | 14960 | 14940 | 515 |
| 383 | 20240325 | 144900 | 5089231670 | 14940 | 14920 | 14940 | 14920 | 540 |
| 384 | 20240325 | 144800 | 5081172630 | 14920 | 14920 | 14920 | 14910 | 897 |
| 385 | 20240325 | 144700 | 5067790160 | 14910 | 14910 | 14910 | 14910 | 3 |
| 386 | 20240325 | 144600 | 5067745430 | 14920 | 14910 | 14920 | 14910 | 110 |
| 387 | 20240325 | 144500 | 5066105230 | 14910 | 14920 | 14920 | 14910 | 578 |
| 388 | 20240325 | 144400 | 5057487110 | 14920 | 14920 | 14920 | 14910 | 353 |
| 389 | 20240325 | 144300 | 5052223770 | 14910 | 14910 | 14910 | 14900 | 3289 |
| 390 | 20240325 | 144200 | 5003197920 | 14910 | 14910 | 14910 | 14910 | 130 |
| 391 | 20240325 | 144100 | 5001259620 | 14910 | 14930 | 14930 | 14910 | 2153 |
| 392 | 20240325 | 144000 | 4969127910 | 14940 | 14940 | 14950 | 14940 | 742 |
| 393 | 20240325 | 143900 | 4958040830 | 14950 | 14940 | 14950 | 14940 | 70 |
| 394 | 20240325 | 143800 | 4956994830 | 14940 | 14940 | 14940 | 14940 | 281 |
| 395 | 20240325 | 143700 | 4952796690 | 14940 | 14950 | 14950 | 14940 | 45 |
| 396 | 20240325 | 143600 | 4952124250 | 14940 | 14940 | 14950 | 14940 | 420 |
| 397 | 20240325 | 143500 | 4945849380 | 14940 | 14950 | 14950 | 14940 | 110 |
| 398 | 20240325 | 143400 | 4944205930 | 14940 | 14950 | 14950 | 14940 | 386 |
| 399 | 20240325 | 143300 | 4938437740 | 14950 | 14950 | 14950 | 14950 | 158 |
| 400 | 20240325 | 143200 | 4936075640 | 14960 | 14940 | 14960 | 14940 | 443 |
| 401 | 20240325 | 143100 | 4929450460 | 14940 | 14950 | 14950 | 14940 | 554 |
| 402 | 20240325 | 143000 | 4921170160 | 14950 | 14960 | 14960 | 14950 | 486 |
| 403 | 20240325 | 142900 | 4913901020 | 14960 | 14980 | 14980 | 14960 | 1532 |
| 404 | 20240325 | 142800 | 4890973450 | 14970 | 15000 | 15000 | 14970 | 1621 |
| 405 | 20240325 | 142700 | 4866689870 | 14980 | 14980 | 14980 | 14980 | 42 |
| 406 | 20240325 | 142600 | 4866060710 | 14980 | 15000 | 15000 | 14980 | 893 |
| 407 | 20240325 | 142500 | 4852680370 | 15000 | 15000 | 15000 | 14990 | 619 |
| 408 | 20240325 | 142400 | 4843401140 | 15000 | 15000 | 15010 | 15000 | 3438 |
| 409 | 20240325 | 142300 | 4791830810 | 15000 | 15010 | 15010 | 15000 | 353 |
| 410 | 20240325 | 142200 | 4786533800 | 15010 | 15010 | 15010 | 15000 | 101 |
| 411 | 20240325 | 142100 | 4785018390 | 15010 | 15000 | 15010 | 15000 | 33 |
| 412 | 20240325 | 142000 | 4784523110 | 15000 | 15000 | 15000 | 15000 | 1 |
| 413 | 20240325 | 141900 | 4784508110 | 15000 | 15000 | 15020 | 15000 | 91 |
| 414 | 20240325 | 141800 | 4783142670 | 15000 | 15000 | 15000 | 15000 | 12 |
| 415 | 20240325 | 141700 | 4782962670 | 15020 | 15020 | 15020 | 15020 | 100 |
| 416 | 20240325 | 141600 | 4781460670 | 15020 | 15020 | 15020 | 15020 | 509 |
| 417 | 20240325 | 141500 | 4773815490 | 15000 | 15000 | 15000 | 15000 | 42 |
| 418 | 20240325 | 141400 | 4773185490 | 15020 | 15020 | 15020 | 15000 | 103 |
| 419 | 20240325 | 141300 | 4771639810 | 15000 | 15000 | 15000 | 15000 | 1352 |
| 420 | 20240325 | 141200 | 4751359810 | 15010 | 15000 | 15010 | 15000 | 125 |
| 421 | 20240325 | 141100 | 4749484610 | 15000 | 15010 | 15010 | 15000 | 2338 |
| 422 | 20240325 | 141000 | 4714408620 | 15010 | 15020 | 15020 | 15010 | 827 |
| 423 | 20240325 | 140900 | 4701995300 | 15010 | 15030 | 15030 | 15010 | 586 |
| 424 | 20240325 | 140800 | 4693194250 | 15030 | 15030 | 15030 | 15030 | 12 |
| 425 | 20240325 | 140700 | 4693013890 | 15030 | 15020 | 15030 | 15020 | 18 |
| 426 | 20240325 | 140600 | 4692743410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 427 | 20240325 | 140500 | 4692743410 | 15020 | 15020 | 15030 | 15020 | 15 |
| 428 | 20240325 | 140400 | 4692518010 | 15030 | 15010 | 15030 | 15010 | 257 |
| 429 | 20240325 | 140300 | 4688660300 | 15010 | 15010 | 15010 | 15010 | 2150 |
| 430 | 20240325 | 140200 | 4656388800 | 15010 | 15020 | 15020 | 15010 | 1030 |
| 431 | 20240325 | 140100 | 4640922600 | 15030 | 15030 | 15030 | 15030 | 10 |
| 432 | 20240325 | 140000 | 4640772300 | 15030 | 15020 | 15030 | 15020 | 16 |
| 433 | 20240325 | 135900 | 4640531870 | 15020 | 15020 | 15020 | 15020 | 76 |
| 434 | 20240325 | 135800 | 4639390350 | 15020 | 15020 | 15020 | 15010 | 387 |
| 435 | 20240325 | 135700 | 4633579470 | 15030 | 15030 | 15030 | 15020 | 39 |
| 436 | 20240325 | 135600 | 4632993540 | 15030 | 15020 | 15030 | 15010 | 504 |
| 437 | 20240325 | 135500 | 4625427400 | 15020 | 15020 | 15020 | 15020 | 147 |
| 438 | 20240325 | 135400 | 4623219460 | 15010 | 15010 | 15010 | 15010 | 423 |
| 439 | 20240325 | 135300 | 4616870230 | 15010 | 15020 | 15020 | 15010 | 14 |
| 440 | 20240325 | 135200 | 4616659960 | 15020 | 15020 | 15020 | 15020 | 75 |
| 441 | 20240325 | 135100 | 4615533460 | 15020 | 15010 | 15040 | 15010 | 397 |
| 442 | 20240325 | 135000 | 4609568760 | 15010 | 15020 | 15020 | 15010 | 79 |
| 443 | 20240325 | 134900 | 4608382190 | 15040 | 15030 | 15040 | 15020 | 116 |
| 444 | 20240325 | 134800 | 4606639820 | 15030 | 15030 | 15030 | 15030 | 2 |
| 445 | 20240325 | 134700 | 4606609760 | 15020 | 15020 | 15020 | 15020 | 49 |
| 446 | 20240325 | 134600 | 4605873780 | 15020 | 15030 | 15030 | 15020 | 514 |
| 447 | 20240325 | 134500 | 4598152550 | 15030 | 15030 | 15030 | 15030 | 10 |
| 448 | 20240325 | 134400 | 4598002250 | 15030 | 15030 | 15030 | 15030 | 9 |
| 449 | 20240325 | 134300 | 4597866980 | 15030 | 15030 | 15030 | 15030 | 10 |
| 450 | 20240325 | 134200 | 4597716680 | 15030 | 15050 | 15050 | 15030 | 111 |
| 451 | 20240325 | 134100 | 4596048330 | 15050 | 15050 | 15050 | 15030 | 311 |
| 452 | 20240325 | 134000 | 4591371980 | 15050 | 15050 | 15050 | 15050 | 182 |
| 453 | 20240325 | 133900 | 4588632880 | 15070 | 15050 | 15070 | 15050 | 218 |
| 454 | 20240325 | 133800 | 4585348200 | 15070 | 15040 | 15070 | 15040 | 157 |
| 455 | 20240325 | 133700 | 4582985740 | 15040 | 15040 | 15040 | 15040 | 62 |
| 456 | 20240325 | 133600 | 4582053260 | 15030 | 15030 | 15030 | 15030 | 0 |
| 457 | 20240325 | 133500 | 4582053260 | 15030 | 15030 | 15030 | 15030 | 283 |
| 458 | 20240325 | 133400 | 4577799770 | 15030 | 15030 | 15030 | 15030 | 35 |
| 459 | 20240325 | 133300 | 4577273720 | 15030 | 15030 | 15030 | 15030 | 220 |
| 460 | 20240325 | 133200 | 4573967120 | 15030 | 15020 | 15030 | 15020 | 498 |
| 461 | 20240325 | 133100 | 4566487150 | 15020 | 15040 | 15040 | 15020 | 1838 |
| 462 | 20240325 | 133000 | 4538873280 | 15050 | 15080 | 15080 | 15050 | 36 |
| 463 | 20240325 | 132900 | 4538331440 | 15050 | 15050 | 15050 | 15050 | 110 |
| 464 | 20240325 | 132800 | 4536675940 | 15090 | 15070 | 15090 | 15070 | 6 |
| 465 | 20240325 | 132700 | 4536585420 | 15060 | 15070 | 15070 | 15060 | 140 |
| 466 | 20240325 | 132600 | 4534476870 | 15090 | 15060 | 15090 | 15060 | 2 |
| 467 | 20240325 | 132500 | 4534446720 | 15060 | 15070 | 15070 | 15060 | 30 |
| 468 | 20240325 | 132400 | 4533994890 | 15070 | 15070 | 15070 | 15070 | 133 |
| 469 | 20240325 | 132300 | 4531990580 | 15070 | 15100 | 15100 | 15070 | 229 |
| 470 | 20240325 | 132200 | 4528535550 | 15100 | 15090 | 15100 | 15090 | 61 |
| 471 | 20240325 | 132100 | 4527614660 | 15090 | 15090 | 15090 | 15090 | 20 |
| 472 | 20240325 | 132000 | 4527312860 | 15090 | 15100 | 15100 | 15090 | 62 |
| 473 | 20240325 | 131900 | 4526377170 | 15090 | 15090 | 15090 | 15090 | 474 |
| 474 | 20240325 | 131800 | 4519224510 | 15090 | 15090 | 15090 | 15080 | 137 |
| 475 | 20240325 | 131700 | 4517157430 | 15090 | 15090 | 15090 | 15090 | 50 |
| 476 | 20240325 | 131600 | 4516402930 | 15090 | 15090 | 15120 | 15090 | 45 |
| 477 | 20240325 | 131500 | 4515723430 | 15120 | 15120 | 15120 | 15120 | 20 |
| 478 | 20240325 | 131400 | 4515421030 | 15080 | 15090 | 15090 | 15080 | 407 |
| 479 | 20240325 | 131300 | 4509281840 | 15090 | 15090 | 15090 | 15090 | 1 |
| 480 | 20240325 | 131200 | 4509266750 | 15090 | 15100 | 15100 | 15090 | 141 |
| 481 | 20240325 | 131100 | 4507139030 | 15090 | 15100 | 15100 | 15090 | 710 |
| 482 | 20240325 | 131000 | 4496421560 | 15100 | 15100 | 15100 | 15100 | 1 |
| 483 | 20240325 | 130900 | 4496406460 | 15130 | 15080 | 15130 | 15080 | 224 |
| 484 | 20240325 | 130800 | 4493027490 | 15130 | 15130 | 15130 | 15080 | 102 |
| 485 | 20240325 | 130700 | 4491485230 | 15130 | 15130 | 15130 | 15130 | 7 |
| 486 | 20240325 | 130600 | 4491379320 | 15130 | 15140 | 15140 | 15130 | 24 |
| 487 | 20240325 | 130500 | 4491016190 | 15060 | 15140 | 15140 | 15060 | 462 |
| 488 | 20240325 | 130400 | 4484046140 | 15140 | 15140 | 15140 | 15100 | 878 |
| 489 | 20240325 | 130300 | 4470764610 | 15140 | 15150 | 15170 | 15100 | 748 |
| 490 | 20240325 | 130200 | 4459456010 | 15150 | 15180 | 15180 | 15110 | 2292 |
| 491 | 20240325 | 130100 | 4424705480 | 15180 | 15200 | 15200 | 15160 | 813 |
| 492 | 20240325 | 130000 | 4412360100 | 15200 | 15190 | 15210 | 15160 | 2072 |
| 493 | 20240325 | 125900 | 4380871870 | 15190 | 15180 | 15190 | 15180 | 430 |
| 494 | 20240325 | 125800 | 4374344440 | 15200 | 15150 | 15210 | 15150 | 2304 |
| 495 | 20240325 | 125700 | 4339365020 | 15150 | 15120 | 15150 | 15120 | 1866 |
| 496 | 20240325 | 125600 | 4311119630 | 15120 | 15120 | 15120 | 15110 | 479 |
| 497 | 20240325 | 125500 | 4303878230 | 15120 | 15110 | 15120 | 15110 | 742 |
| 498 | 20240325 | 125400 | 4292661840 | 15110 | 15090 | 15110 | 15090 | 657 |
| 499 | 20240325 | 125300 | 4282741160 | 15090 | 15090 | 15090 | 15090 | 74 |
| 500 | 20240325 | 125200 | 4281624500 | 15090 | 15070 | 15090 | 15070 | 408 |
| 501 | 20240325 | 125100 | 4275470520 | 15070 | 15060 | 15070 | 15060 | 464 |
| 502 | 20240325 | 125000 | 4268480120 | 15060 | 15040 | 15060 | 15040 | 656 |
| 503 | 20240325 | 124900 | 4258605100 | 15040 | 15040 | 15040 | 15040 | 281 |
| 504 | 20240325 | 124800 | 4254378860 | 15040 | 15040 | 15040 | 15040 | 65 |
| 505 | 20240325 | 124700 | 4253401260 | 15040 | 15030 | 15040 | 15030 | 237 |
| 506 | 20240325 | 124600 | 4249837900 | 15030 | 15020 | 15030 | 15020 | 80 |
| 507 | 20240325 | 124500 | 4248635520 | 15020 | 15010 | 15020 | 15010 | 269 |
| 508 | 20240325 | 124400 | 4244595230 | 15000 | 14970 | 15000 | 14970 | 1037 |
| 509 | 20240325 | 124300 | 4229042740 | 14970 | 14930 | 14970 | 14930 | 582 |
| 510 | 20240325 | 124200 | 4220345820 | 14930 | 14930 | 14940 | 14930 | 74 |
| 511 | 20240325 | 124100 | 4219240340 | 14930 | 14930 | 14940 | 14930 | 697 |
| 512 | 20240325 | 124000 | 4208834070 | 14940 | 14940 | 14940 | 14940 | 674 |
| 513 | 20240325 | 123900 | 4198764510 | 14950 | 14950 | 14950 | 14950 | 821 |
| 514 | 20240325 | 123800 | 4186490560 | 14970 | 14970 | 14970 | 14970 | 101 |
| 515 | 20240325 | 123700 | 4184978590 | 14950 | 14970 | 14970 | 14950 | 6 |
| 516 | 20240325 | 123600 | 4184888870 | 14970 | 14960 | 14970 | 14950 | 371 |
| 517 | 20240325 | 123500 | 4179340350 | 14960 | 14960 | 14960 | 14960 | 326 |
| 518 | 20240325 | 123400 | 4174463390 | 14960 | 14970 | 14970 | 14960 | 105 |
| 519 | 20240325 | 123300 | 4172892540 | 14960 | 14960 | 14960 | 14950 | 612 |
| 520 | 20240325 | 123200 | 4163737150 | 14960 | 14970 | 14970 | 14960 | 193 |
| 521 | 20240325 | 123100 | 4160849440 | 14960 | 14970 | 14970 | 14960 | 204 |
| 522 | 20240325 | 123000 | 4157797480 | 14970 | 14980 | 15000 | 14970 | 5235 |
| 523 | 20240325 | 122900 | 4079393020 | 14990 | 14990 | 14990 | 14990 | 1284 |
| 524 | 20240325 | 122800 | 4060145860 | 15000 | 14990 | 15000 | 14990 | 168 |
| 525 | 20240325 | 122700 | 4057627430 | 14990 | 14990 | 14990 | 14990 | 136 |
| 526 | 20240325 | 122600 | 4055588790 | 14990 | 14990 | 14990 | 14990 | 4 |
| 527 | 20240325 | 122500 | 4055528830 | 14990 | 14990 | 14990 | 14990 | 0 |
| 528 | 20240325 | 122400 | 4055528830 | 14990 | 14990 | 15000 | 14990 | 802 |
| 529 | 20240325 | 122300 | 4043506840 | 15000 | 15000 | 15000 | 15000 | 6 |
| 530 | 20240325 | 122200 | 4043416840 | 15000 | 15000 | 15000 | 15000 | 79 |
| 531 | 20240325 | 122100 | 4042231840 | 15000 | 15000 | 15000 | 15000 | 207 |
| 532 | 20240325 | 122000 | 4039126840 | 15000 | 15000 | 15000 | 15000 | 46 |
| 533 | 20240325 | 121900 | 4038436840 | 15000 | 15010 | 15020 | 15000 | 328 |
| 534 | 20240325 | 121800 | 4033514100 | 15000 | 15000 | 15000 | 15000 | 1 |
| 535 | 20240325 | 121700 | 4033499100 | 15010 | 15010 | 15010 | 15010 | 1 |
| 536 | 20240325 | 121600 | 4033484090 | 15010 | 15010 | 15010 | 15010 | 1 |
| 537 | 20240325 | 121500 | 4033469080 | 15010 | 15010 | 15010 | 15010 | 2 |
| 538 | 20240325 | 121400 | 4033439060 | 15010 | 15010 | 15010 | 15010 | 88 |
| 539 | 20240325 | 121300 | 4032118180 | 15020 | 15010 | 15020 | 15010 | 70 |
| 540 | 20240325 | 121200 | 4031066980 | 15010 | 15010 | 15010 | 15010 | 166 |
| 541 | 20240325 | 121100 | 4028575320 | 15010 | 15010 | 15010 | 15010 | 82 |
| 542 | 20240325 | 121000 | 4027344500 | 15010 | 15010 | 15010 | 15010 | 26 |
| 543 | 20240325 | 120900 | 4026954240 | 15010 | 15010 | 15010 | 15010 | 6 |
| 544 | 20240325 | 120800 | 4026864180 | 15010 | 15010 | 15010 | 15010 | 1 |
| 545 | 20240325 | 120700 | 4026849170 | 15000 | 15000 | 15000 | 14990 | 428 |
| 546 | 20240325 | 120600 | 4020431290 | 14990 | 14990 | 14990 | 14990 | 88 |
| 547 | 20240325 | 120500 | 4019112170 | 15000 | 14990 | 15000 | 14990 | 117 |
| 548 | 20240325 | 120400 | 4017358330 | 14990 | 14990 | 14990 | 14990 | 250 |
| 549 | 20240325 | 120300 | 4013610830 | 14990 | 14990 | 15000 | 14990 | 983 |
| 550 | 20240325 | 120200 | 3998874840 | 15000 | 14990 | 15000 | 14990 | 124 |
| 551 | 20240325 | 120100 | 3997015840 | 14990 | 15000 | 15000 | 14990 | 90 |
| 552 | 20240325 | 120000 | 3995666640 | 15000 | 15000 | 15000 | 15000 | 772 |
| 553 | 20240325 | 115900 | 3984086640 | 15000 | 15010 | 15010 | 15000 | 709 |
| 554 | 20240325 | 115800 | 3973450710 | 15010 | 15000 | 15010 | 15000 | 364 |
| 555 | 20240325 | 115700 | 3967990200 | 15010 | 15000 | 15010 | 15000 | 245 |
| 556 | 20240325 | 115600 | 3964313150 | 15000 | 15000 | 15000 | 15000 | 489 |
| 557 | 20240325 | 115500 | 3956978150 | 15000 | 15010 | 15010 | 15000 | 146 |
| 558 | 20240325 | 115400 | 3954787460 | 15010 | 15000 | 15010 | 15000 | 33 |
| 559 | 20240325 | 115300 | 3954292450 | 15000 | 15000 | 15000 | 15000 | 1807 |
| 560 | 20240325 | 115200 | 3927187450 | 15000 | 15000 | 15000 | 15000 | 365 |
| 561 | 20240325 | 115100 | 3921712450 | 15000 | 15010 | 15010 | 15000 | 13 |
| 562 | 20240325 | 115000 | 3921517350 | 15010 | 15010 | 15010 | 15010 | 3 |
| 563 | 20240325 | 114900 | 3921472320 | 15000 | 15000 | 15010 | 15000 | 8 |
| 564 | 20240325 | 114800 | 3921352270 | 15000 | 15000 | 15000 | 15000 | 2 |
| 565 | 20240325 | 114700 | 3921322270 | 15010 | 15010 | 15010 | 15010 | 81 |
| 566 | 20240325 | 114600 | 3920106460 | 15000 | 15010 | 15010 | 15000 | 43 |
| 567 | 20240325 | 114500 | 3919461040 | 15010 | 15000 | 15010 | 15000 | 64 |
| 568 | 20240325 | 114400 | 3918500940 | 15010 | 15010 | 15010 | 15010 | 100 |
| 569 | 20240325 | 114300 | 3916999940 | 15010 | 15000 | 15010 | 15000 | 192 |
| 570 | 20240325 | 114200 | 3914119580 | 15000 | 15000 | 15000 | 15000 | 572 |
| 571 | 20240325 | 114100 | 3905539580 | 15010 | 15010 | 15010 | 15010 | 48 |
| 572 | 20240325 | 114000 | 3904819100 | 15010 | 15000 | 15010 | 15000 | 177 |
| 573 | 20240325 | 113900 | 3902164060 | 15000 | 15010 | 15010 | 15000 | 630 |
| 574 | 20240325 | 113800 | 3892714010 | 15010 | 15020 | 15020 | 15010 | 170 |
| 575 | 20240325 | 113700 | 3890161590 | 15020 | 15030 | 15030 | 15020 | 1541 |
| 576 | 20240325 | 113600 | 3867004500 | 15040 | 15040 | 15040 | 15040 | 73 |
| 577 | 20240325 | 113500 | 3865906580 | 15040 | 15040 | 15040 | 15040 | 458 |
| 578 | 20240325 | 113400 | 3859018260 | 15040 | 15040 | 15040 | 15040 | 20 |
| 579 | 20240325 | 113300 | 3858717460 | 15050 | 15040 | 15050 | 15040 | 352 |
| 580 | 20240325 | 113200 | 3853423220 | 15040 | 15050 | 15050 | 15040 | 155 |
| 581 | 20240325 | 113100 | 3851091710 | 15050 | 15050 | 15050 | 15050 | 30 |
| 582 | 20240325 | 113000 | 3850640210 | 15040 | 15040 | 15040 | 15040 | 81 |
| 583 | 20240325 | 112900 | 3849421970 | 15050 | 15050 | 15050 | 15050 | 210 |
| 584 | 20240325 | 112800 | 3846261470 | 15050 | 15050 | 15050 | 15040 | 389 |
| 585 | 20240325 | 112700 | 3840410340 | 15050 | 15050 | 15050 | 15040 | 13 |
| 586 | 20240325 | 112600 | 3840214730 | 15040 | 15040 | 15040 | 15040 | 11 |
| 587 | 20240325 | 112500 | 3840049290 | 15050 | 15050 | 15050 | 15050 | 10 |
| 588 | 20240325 | 112400 | 3839898790 | 15040 | 15040 | 15050 | 15040 | 732 |
| 589 | 20240325 | 112300 | 3828889250 | 15040 | 15040 | 15040 | 15040 | 2 |
| 590 | 20240325 | 112200 | 3828859170 | 15050 | 15050 | 15050 | 15050 | 30 |
| 591 | 20240325 | 112100 | 3828407670 | 15040 | 15040 | 15040 | 15040 | 80 |
| 592 | 20240325 | 112000 | 3827204470 | 15040 | 15040 | 15040 | 15040 | 216 |
| 593 | 20240325 | 111900 | 3823955830 | 15040 | 15050 | 15050 | 15040 | 159 |
| 594 | 20240325 | 111800 | 3821564440 | 15050 | 15050 | 15050 | 15050 | 3 |
| 595 | 20240325 | 111700 | 3821519290 | 15050 | 15050 | 15050 | 15050 | 194 |
| 596 | 20240325 | 111600 | 3818599590 | 15050 | 15050 | 15050 | 15050 | 104 |
| 597 | 20240325 | 111500 | 3817034390 | 15050 | 15040 | 15050 | 15040 | 376 |
| 598 | 20240325 | 111400 | 3811376330 | 15040 | 15040 | 15040 | 15040 | 970 |
| 599 | 20240325 | 111300 | 3796787530 | 15040 | 15040 | 15050 | 15040 | 51 |
| 600 | 20240325 | 111200 | 3796020260 | 15040 | 15040 | 15050 | 15040 | 104 |
| 601 | 20240325 | 111100 | 3794456080 | 15040 | 15040 | 15040 | 15030 | 486 |
| 602 | 20240325 | 111000 | 3787147140 | 15040 | 15040 | 15050 | 15040 | 75 |
| 603 | 20240325 | 110900 | 3786019110 | 15050 | 15050 | 15050 | 15050 | 4 |
| 604 | 20240325 | 110800 | 3785958910 | 15040 | 15040 | 15040 | 15040 | 114 |
| 605 | 20240325 | 110700 | 3784244350 | 15030 | 15040 | 15040 | 15030 | 50 |
| 606 | 20240325 | 110600 | 3783492750 | 15050 | 15050 | 15050 | 15050 | 0 |
| 607 | 20240325 | 110500 | 3783492750 | 15050 | 15050 | 15050 | 15050 | 32 |
| 608 | 20240325 | 110400 | 3783011150 | 15050 | 15020 | 15050 | 15020 | 102 |
| 609 | 20240325 | 110300 | 3781476740 | 15020 | 15020 | 15030 | 15020 | 143 |
| 610 | 20240325 | 110200 | 3779328850 | 15020 | 15020 | 15020 | 15020 | 308 |
| 611 | 20240325 | 110100 | 3774702690 | 15020 | 15020 | 15020 | 15020 | 157 |
| 612 | 20240325 | 110000 | 3772344550 | 15010 | 15020 | 15020 | 15010 | 125 |
| 613 | 20240325 | 105900 | 3770468200 | 15000 | 15050 | 15050 | 15000 | 690 |
| 614 | 20240325 | 105800 | 3760095000 | 15000 | 15020 | 15020 | 15000 | 65 |
| 615 | 20240325 | 105700 | 3759119820 | 15020 | 15000 | 15020 | 15000 | 1029 |
| 616 | 20240325 | 105600 | 3743673580 | 14980 | 14980 | 14980 | 14980 | 6 |
| 617 | 20240325 | 105500 | 3743583700 | 14980 | 14990 | 14990 | 14980 | 210 |
| 618 | 20240325 | 105400 | 3740437400 | 14980 | 14990 | 14990 | 14980 | 418 |
| 619 | 20240325 | 105300 | 3734172450 | 14980 | 14990 | 14990 | 14980 | 50 |
| 620 | 20240325 | 105200 | 3733423250 | 14990 | 14980 | 15000 | 14980 | 493 |
| 621 | 20240325 | 105100 | 3726037990 | 14990 | 14990 | 15000 | 14990 | 589 |
| 622 | 20240325 | 105000 | 3717208380 | 14990 | 15010 | 15020 | 14990 | 3018 |
| 623 | 20240325 | 104900 | 3671931250 | 15010 | 15020 | 15020 | 15010 | 36 |
| 624 | 20240325 | 104800 | 3671390730 | 15060 | 15060 | 15060 | 15010 | 102 |
| 625 | 20240325 | 104700 | 3669859610 | 15060 | 15060 | 15060 | 15000 | 230 |
| 626 | 20240325 | 104600 | 3666409380 | 15060 | 15040 | 15060 | 15000 | 253 |
| 627 | 20240325 | 104500 | 3662603010 | 15050 | 15050 | 15050 | 15050 | 106 |
| 628 | 20240325 | 104400 | 3661007710 | 15000 | 15040 | 15040 | 14990 | 6561 |
| 629 | 20240325 | 104300 | 3562489450 | 15030 | 15040 | 15040 | 15030 | 1243 |
| 630 | 20240325 | 104200 | 3543799930 | 15040 | 15050 | 15050 | 15040 | 307 |
| 631 | 20240325 | 104100 | 3539179990 | 15050 | 15040 | 15050 | 15040 | 621 |
| 632 | 20240325 | 104000 | 3529839720 | 15040 | 15060 | 15060 | 15040 | 147 |
| 633 | 20240325 | 103900 | 3527628020 | 15060 | 15060 | 15060 | 15060 | 36 |
| 634 | 20240325 | 103800 | 3527085860 | 15060 | 15060 | 15070 | 15050 | 164 |
| 635 | 20240325 | 103700 | 3524616700 | 15050 | 15040 | 15050 | 15040 | 71 |
| 636 | 20240325 | 103600 | 3523548600 | 15030 | 15030 | 15030 | 15030 | 104 |
| 637 | 20240325 | 103500 | 3521985480 | 15040 | 15040 | 15040 | 15020 | 424 |
| 638 | 20240325 | 103400 | 3515615450 | 15040 | 15040 | 15040 | 15040 | 253 |
| 639 | 20240325 | 103300 | 3511810330 | 15040 | 15050 | 15050 | 15020 | 796 |
| 640 | 20240325 | 103200 | 3499845100 | 15050 | 15060 | 15060 | 15040 | 597 |
| 641 | 20240325 | 103100 | 3490861420 | 15100 | 15090 | 15100 | 15070 | 2383 |
| 642 | 20240325 | 103000 | 3454924310 | 15100 | 15100 | 15100 | 15100 | 5 |
| 643 | 20240325 | 102900 | 3454848810 | 15090 | 15090 | 15090 | 15090 | 327 |
| 644 | 20240325 | 102800 | 3449914380 | 15090 | 15090 | 15090 | 15090 | 64 |
| 645 | 20240325 | 102700 | 3448948620 | 15090 | 15080 | 15090 | 15080 | 548 |
| 646 | 20240325 | 102600 | 3440683180 | 15090 | 15090 | 15090 | 15080 | 373 |
| 647 | 20240325 | 102500 | 3435055580 | 15080 | 15090 | 15090 | 15080 | 1513 |
| 648 | 20240325 | 102400 | 3412234410 | 15080 | 15090 | 15160 | 15080 | 1135 |
| 649 | 20240325 | 102300 | 3395085660 | 15090 | 15100 | 15110 | 15090 | 974 |
| 650 | 20240325 | 102200 | 3380381220 | 15110 | 15130 | 15130 | 15100 | 322 |
| 651 | 20240325 | 102100 | 3375514400 | 15160 | 15170 | 15170 | 15130 | 968 |
| 652 | 20240325 | 102000 | 3360837840 | 15180 | 15200 | 15210 | 15180 | 962 |
| 653 | 20240325 | 101900 | 3346209440 | 15200 | 15160 | 15210 | 15160 | 3417 |
| 654 | 20240325 | 101800 | 3294301090 | 15170 | 15160 | 15170 | 15150 | 343 |
| 655 | 20240325 | 101700 | 3289100810 | 15160 | 15160 | 15160 | 15150 | 80 |
| 656 | 20240325 | 101600 | 3287888120 | 15160 | 15120 | 15160 | 15120 | 859 |
| 657 | 20240325 | 101500 | 3274880250 | 15110 | 15120 | 15120 | 15110 | 128 |
| 658 | 20240325 | 101400 | 3272945560 | 15110 | 15110 | 15110 | 15100 | 217 |
| 659 | 20240325 | 101300 | 3269666860 | 15140 | 15090 | 15140 | 15080 | 424 |
| 660 | 20240325 | 101200 | 3263262440 | 15080 | 15080 | 15100 | 15080 | 1272 |
| 661 | 20240325 | 101100 | 3244079820 | 15100 | 15080 | 15100 | 15080 | 98 |
| 662 | 20240325 | 101000 | 3242601540 | 15080 | 15080 | 15080 | 15080 | 458 |
| 663 | 20240325 | 100900 | 3235694900 | 15080 | 15070 | 15080 | 15070 | 858 |
| 664 | 20240325 | 100800 | 3222759800 | 15080 | 15080 | 15080 | 15080 | 860 |
| 665 | 20240325 | 100700 | 3209791000 | 15080 | 15080 | 15140 | 15080 | 1571 |
| 666 | 20240325 | 100600 | 3186100260 | 15080 | 15080 | 15080 | 15080 | 81 |
| 667 | 20240325 | 100500 | 3184878780 | 15080 | 15160 | 15160 | 15080 | 819 |
| 668 | 20240325 | 100400 | 3172528170 | 15160 | 15080 | 15160 | 15080 | 54 |
| 669 | 20240325 | 100300 | 3171710890 | 15080 | 15070 | 15080 | 15070 | 78 |
| 670 | 20240325 | 100200 | 3170534780 | 15070 | 15150 | 15150 | 15070 | 1334 |
| 671 | 20240325 | 100100 | 3150412930 | 15150 | 15150 | 15150 | 15110 | 78 |
| 672 | 20240325 | 100000 | 3149232150 | 15180 | 15180 | 15180 | 15170 | 60 |
| 673 | 20240325 | 095900 | 3148321380 | 15180 | 15070 | 15180 | 15070 | 160 |
| 674 | 20240325 | 095800 | 3145907980 | 15060 | 15100 | 15100 | 15050 | 1287 |
| 675 | 20240325 | 095700 | 3126511780 | 15090 | 15110 | 15120 | 15090 | 646 |
| 676 | 20240325 | 095600 | 3116753830 | 15120 | 15140 | 15140 | 15110 | 518 |
| 677 | 20240325 | 095500 | 3108917790 | 15120 | 15190 | 15190 | 15120 | 3318 |
| 678 | 20240325 | 095400 | 3058573910 | 15200 | 15200 | 15210 | 15200 | 1121 |
| 679 | 20240325 | 095300 | 3041529160 | 15200 | 15220 | 15220 | 15200 | 885 |
| 680 | 20240325 | 095200 | 3028070390 | 15220 | 15200 | 15240 | 15170 | 2468 |
| 681 | 20240325 | 095100 | 2990534870 | 15200 | 15230 | 15250 | 15150 | 4050 |
| 682 | 20240325 | 095000 | 2928896570 | 15230 | 14990 | 15230 | 14990 | 5194 |
| 683 | 20240325 | 094900 | 2850401510 | 14980 | 14970 | 14990 | 14960 | 330 |
| 684 | 20240325 | 094800 | 2845459300 | 14960 | 14960 | 14970 | 14950 | 490 |
| 685 | 20240325 | 094700 | 2838126900 | 14950 | 14930 | 14950 | 14930 | 491 |
| 686 | 20240325 | 094600 | 2830787490 | 14950 | 14920 | 14960 | 14900 | 284 |
| 687 | 20240325 | 094500 | 2826547410 | 14920 | 14950 | 14970 | 14900 | 1046 |
| 688 | 20240325 | 094400 | 2810946490 | 14950 | 14910 | 14950 | 14900 | 1866 |
| 689 | 20240325 | 094300 | 2783110760 | 14910 | 14950 | 14950 | 14910 | 2088 |
| 690 | 20240325 | 094200 | 2751931380 | 14950 | 14950 | 14970 | 14950 | 500 |
| 691 | 20240325 | 094100 | 2744456120 | 14950 | 14950 | 14990 | 14950 | 796 |
| 692 | 20240325 | 094000 | 2732550440 | 14950 | 14920 | 14950 | 14910 | 727 |
| 693 | 20240325 | 093900 | 2721702440 | 14910 | 14980 | 14980 | 14900 | 3912 |
| 694 | 20240325 | 093800 | 2663330760 | 14980 | 15000 | 15010 | 14960 | 3376 |
| 695 | 20240325 | 093700 | 2612758020 | 15000 | 15050 | 15050 | 14990 | 5292 |
| 696 | 20240325 | 093600 | 2533346980 | 15050 | 15060 | 15060 | 15040 | 295 |
| 697 | 20240325 | 093500 | 2528909540 | 15040 | 15020 | 15060 | 15020 | 827 |
| 698 | 20240325 | 093400 | 2516478870 | 15020 | 15030 | 15030 | 15010 | 1191 |
| 699 | 20240325 | 093300 | 2498591530 | 15020 | 15060 | 15060 | 15020 | 2272 |
| 700 | 20240325 | 093200 | 2464418480 | 15060 | 15080 | 15090 | 15060 | 1002 |
| 701 | 20240325 | 093100 | 2449324280 | 15080 | 15090 | 15090 | 15060 | 2367 |
| 702 | 20240325 | 093000 | 2413642850 | 15090 | 15110 | 15120 | 15090 | 2192 |
| 703 | 20240325 | 092900 | 2380532910 | 15120 | 15140 | 15140 | 15110 | 664 |
| 704 | 20240325 | 092800 | 2370486540 | 15150 | 15160 | 15160 | 15150 | 476 |
| 705 | 20240325 | 092700 | 2363271010 | 15160 | 15200 | 15200 | 15150 | 42 |
| 706 | 20240325 | 092600 | 2362633640 | 15200 | 15140 | 15200 | 15140 | 2279 |
| 707 | 20240325 | 092500 | 2328000290 | 15200 | 15140 | 15200 | 15110 | 2259 |
| 708 | 20240325 | 092400 | 2293726790 | 15140 | 15110 | 15140 | 15110 | 1051 |
| 709 | 20240325 | 092300 | 2277833710 | 15110 | 15100 | 15110 | 15090 | 945 |
| 710 | 20240325 | 092200 | 2263563090 | 15100 | 15100 | 15100 | 15080 | 911 |
| 711 | 20240325 | 092100 | 2249811440 | 15080 | 15080 | 15100 | 15080 | 3126 |
| 712 | 20240325 | 092000 | 2202640720 | 15100 | 15060 | 15100 | 15050 | 1575 |
| 713 | 20240325 | 091900 | 2178874020 | 15050 | 15020 | 15060 | 15020 | 1726 |
| 714 | 20240325 | 091800 | 2152913430 | 15020 | 15030 | 15030 | 15010 | 2733 |
| 715 | 20240325 | 091700 | 2111855300 | 15030 | 15130 | 15130 | 15030 | 6164 |
| 716 | 20240325 | 091600 | 2018888270 | 15140 | 15180 | 15270 | 15130 | 2511 |
| 717 | 20240325 | 091500 | 1980762270 | 15180 | 15190 | 15200 | 15180 | 811 |
| 718 | 20240325 | 091400 | 1968440080 | 15200 | 15210 | 15210 | 15130 | 2875 |
| 719 | 20240325 | 091300 | 1924755130 | 15210 | 15260 | 15290 | 15210 | 3222 |
| 720 | 20240325 | 091200 | 1875608870 | 15290 | 15340 | 15340 | 15230 | 4397 |
| 721 | 20240325 | 091100 | 1808324130 | 15330 | 15190 | 15350 | 15060 | 7239 |
| 722 | 20240325 | 091000 | 1697750380 | 15080 | 15010 | 15170 | 14980 | 7567 |
| 723 | 20240325 | 090900 | 1583961740 | 15010 | 15080 | 15090 | 15010 | 2315 |
| 724 | 20240325 | 090800 | 1549138970 | 15090 | 15170 | 15170 | 15080 | 6359 |
| 725 | 20240325 | 090700 | 1453020890 | 15170 | 15170 | 15240 | 15120 | 3022 |
| 726 | 20240325 | 090600 | 1407123450 | 15140 | 15230 | 15230 | 15140 | 5995 |
| 727 | 20240325 | 090500 | 1316136420 | 15230 | 15270 | 15270 | 15200 | 8990 |
| 728 | 20240325 | 090400 | 1179188960 | 15270 | 15340 | 15340 | 15270 | 8621 |
| 729 | 20240325 | 090300 | 1047139450 | 15340 | 15360 | 15370 | 15330 | 10898 |
| 730 | 20240325 | 090200 | 879882680 | 15360 | 15400 | 15400 | 15330 | 11733 |
| 731 | 20240325 | 090100 | 699553860 | 15390 | 15330 | 15400 | 15300 | 10681 |
| 732 | 20240325 | 090000 | 535532380 | 15330 | 15480 | 15490 | 15100 | 34329 |