38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 3 | 20240327 | 203400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240327 | 203300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240327 | 203200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240327 | 203100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240327 | 203000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240327 | 202900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240327 | 202800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240327 | 202700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240327 | 202600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240327 | 202500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240327 | 202400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240327 | 202300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240327 | 202200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240327 | 202100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240327 | 202000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240327 | 201900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240327 | 201800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240327 | 201700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240327 | 201600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240327 | 201500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240327 | 201400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240327 | 201300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240327 | 201200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240327 | 201100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240327 | 201000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240327 | 200900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240327 | 200800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240327 | 200700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240327 | 200600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240327 | 200500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 33 | 20240327 | 200400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240327 | 200300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240327 | 200200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240327 | 200100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240327 | 200000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240327 | 195900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240327 | 195800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240327 | 195700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240327 | 195600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240327 | 195500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240327 | 195400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240327 | 195300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240327 | 195200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240327 | 195100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240327 | 195000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240327 | 194900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240327 | 194800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240327 | 194700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240327 | 194600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240327 | 194500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240327 | 194400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240327 | 194300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240327 | 194200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240327 | 194100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240327 | 194000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240327 | 193900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240327 | 193800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240327 | 193700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240327 | 193600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240327 | 193500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 63 | 20240327 | 193400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240327 | 193300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240327 | 193200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240327 | 193100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240327 | 193000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240327 | 192900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240327 | 192800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240327 | 192700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240327 | 192600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240327 | 192500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240327 | 192400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240327 | 192300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240327 | 192200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240327 | 192100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240327 | 192000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240327 | 191900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240327 | 191800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240327 | 191700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240327 | 191600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240327 | 191500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240327 | 191400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240327 | 191300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240327 | 191200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240327 | 191100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240327 | 191000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240327 | 190900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240327 | 190800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240327 | 190700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240327 | 190600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240327 | 190500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 93 | 20240327 | 190400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240327 | 190300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240327 | 190200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240327 | 190100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240327 | 190000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240327 | 185900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240327 | 185800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240327 | 185700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240327 | 185600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240327 | 185500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240327 | 185400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240327 | 185300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240327 | 185200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240327 | 185100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240327 | 185000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240327 | 184900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240327 | 184800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240327 | 184700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240327 | 184600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240327 | 184500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240327 | 184400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240327 | 184300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240327 | 184200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240327 | 184100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240327 | 184000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240327 | 183900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240327 | 183800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240327 | 183700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240327 | 183600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240327 | 183500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 123 | 20240327 | 183400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240327 | 183300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240327 | 183200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240327 | 183100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240327 | 183000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240327 | 182900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240327 | 182800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240327 | 182700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240327 | 182600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240327 | 182500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240327 | 182400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240327 | 182300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240327 | 182200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240327 | 182100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240327 | 182000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240327 | 181900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240327 | 181800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240327 | 181700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240327 | 181600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240327 | 181500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240327 | 181400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240327 | 181300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240327 | 181200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240327 | 181100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240327 | 181000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240327 | 180900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240327 | 180800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240327 | 180700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240327 | 180600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240327 | 180500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 153 | 20240327 | 180400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240327 | 180300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240327 | 180200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240327 | 180100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240327 | 180000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240327 | 175900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240327 | 175800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240327 | 175700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240327 | 175600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240327 | 175500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240327 | 175400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240327 | 175300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240327 | 175200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240327 | 175100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240327 | 175000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240327 | 174900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240327 | 174800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240327 | 174700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240327 | 174600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240327 | 174500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240327 | 174400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240327 | 174300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240327 | 174200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240327 | 174100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240327 | 174000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240327 | 173900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240327 | 173800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240327 | 173700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240327 | 173600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240327 | 173500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 183 | 20240327 | 173400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240327 | 173300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240327 | 173200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240327 | 173100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240327 | 173000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240327 | 172900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240327 | 172800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240327 | 172700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240327 | 172600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240327 | 172500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240327 | 172400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240327 | 172300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240327 | 172200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240327 | 172100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240327 | 172000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240327 | 171900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240327 | 171800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240327 | 171700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240327 | 171600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240327 | 171500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240327 | 171400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240327 | 171300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240327 | 171200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240327 | 171100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240327 | 171000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240327 | 170900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240327 | 170800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240327 | 170700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240327 | 170600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240327 | 170500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 213 | 20240327 | 170400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240327 | 170300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240327 | 170200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240327 | 170100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240327 | 170000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240327 | 165900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240327 | 165800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240327 | 165700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240327 | 165600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240327 | 165500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240327 | 165400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240327 | 165300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240327 | 165200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240327 | 165100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240327 | 165000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240327 | 164900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240327 | 164800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240327 | 164700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20240327 | 164600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20240327 | 164500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20240327 | 164400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20240327 | 164300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20240327 | 164200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20240327 | 164100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20240327 | 164000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20240327 | 163900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20240327 | 163800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20240327 | 163700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20240327 | 163600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20240327 | 163500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 243 | 20240327 | 163400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20240327 | 163300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20240327 | 163200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20240327 | 163100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20240327 | 163000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20240327 | 162900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20240327 | 162800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20240327 | 162700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20240327 | 162600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20240327 | 162500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20240327 | 162400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20240327 | 162300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20240327 | 162200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20240327 | 162100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20240327 | 162000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20240327 | 161900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20240327 | 161800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20240327 | 161700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20240327 | 161600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20240327 | 161500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20240327 | 161400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20240327 | 161300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20240327 | 161200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20240327 | 161100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20240327 | 161000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20240327 | 160900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20240327 | 160800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20240327 | 160700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20240327 | 160600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20240327 | 160500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 273 | 20240327 | 160400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20240327 | 160300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20240327 | 160200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20240327 | 160100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20240327 | 160000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20240327 | 155900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20240327 | 155800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20240327 | 155700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20240327 | 155600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20240327 | 155500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20240327 | 155400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20240327 | 155300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20240327 | 155200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20240327 | 155100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20240327 | 155000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20240327 | 154900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20240327 | 154800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20240327 | 154700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20240327 | 154600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20240327 | 154500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20240327 | 154400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20240327 | 154300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20240327 | 154200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20240327 | 154100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20240327 | 154000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20240327 | 153900 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20240327 | 153800 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20240327 | 153700 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20240327 | 153600 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20240327 | 153500 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 303 | 20240327 | 153400 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20240327 | 153300 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20240327 | 153200 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20240327 | 153100 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20240327 | 153000 | 19243127100 | 15430 | 15430 | 15430 | 15430 | 10185 |
| 308 | 20240327 | 152900 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20240327 | 152800 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20240327 | 152700 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240327 | 152600 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20240327 | 152500 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20240327 | 152400 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20240327 | 152300 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20240327 | 152200 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20240327 | 152100 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20240327 | 152000 | 19085972550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20240327 | 151900 | 19085972550 | 15440 | 15310 | 15450 | 15310 | 702 |
| 319 | 20240327 | 151800 | 19075208090 | 15310 | 15390 | 15390 | 15310 | 918 |
| 320 | 20240327 | 151700 | 19061141980 | 15350 | 15380 | 15440 | 15340 | 1506 |
| 321 | 20240327 | 151600 | 19038013330 | 15440 | 15420 | 15440 | 15370 | 1298 |
| 322 | 20240327 | 151500 | 19018056040 | 15450 | 15400 | 15450 | 15390 | 1669 |
| 323 | 20240327 | 151400 | 18992352550 | 15390 | 15480 | 15480 | 15390 | 1623 |
| 324 | 20240327 | 151300 | 18967323920 | 15490 | 15420 | 15490 | 15410 | 1032 |
| 325 | 20240327 | 151200 | 18951377810 | 15420 | 15530 | 15530 | 15420 | 991 |
| 326 | 20240327 | 151100 | 18936067730 | 15530 | 15530 | 15540 | 15460 | 870 |
| 327 | 20240327 | 151000 | 18922614250 | 15530 | 15490 | 15540 | 15460 | 579 |
| 328 | 20240327 | 150900 | 18913658680 | 15540 | 15540 | 15540 | 15470 | 241 |
| 329 | 20240327 | 150800 | 18909924340 | 15540 | 15540 | 15540 | 15470 | 397 |
| 330 | 20240327 | 150700 | 18903773830 | 15540 | 15550 | 15550 | 15480 | 354 |
| 331 | 20240327 | 150600 | 18898284590 | 15540 | 15600 | 15600 | 15540 | 540 |
| 332 | 20240327 | 150500 | 18889865390 | 15550 | 15540 | 15600 | 15540 | 2910 |
| 333 | 20240327 | 150400 | 18844614340 | 15540 | 15450 | 15540 | 15410 | 2034 |
| 334 | 20240327 | 150300 | 18813169600 | 15450 | 15400 | 15450 | 15400 | 1767 |
| 335 | 20240327 | 150200 | 18785925670 | 15400 | 15380 | 15400 | 15380 | 1258 |
| 336 | 20240327 | 150100 | 18766567710 | 15400 | 15390 | 15400 | 15380 | 676 |
| 337 | 20240327 | 150000 | 18756162320 | 15390 | 15390 | 15400 | 15380 | 241 |
| 338 | 20240327 | 145900 | 18752454340 | 15380 | 15380 | 15380 | 15380 | 2 |
| 339 | 20240327 | 145800 | 18752423580 | 15370 | 15380 | 15400 | 15370 | 279 |
| 340 | 20240327 | 145700 | 18748133180 | 15390 | 15390 | 15390 | 15390 | 416 |
| 341 | 20240327 | 145600 | 18741730940 | 15380 | 15390 | 15390 | 15380 | 229 |
| 342 | 20240327 | 145500 | 18738208890 | 15390 | 15400 | 15400 | 15390 | 236 |
| 343 | 20240327 | 145400 | 18734576650 | 15400 | 15380 | 15400 | 15380 | 498 |
| 344 | 20240327 | 145300 | 18726912390 | 15390 | 15370 | 15390 | 15360 | 335 |
| 345 | 20240327 | 145200 | 18721759830 | 15360 | 15390 | 15390 | 15360 | 120 |
| 346 | 20240327 | 145100 | 18719916090 | 15390 | 15390 | 15390 | 15360 | 612 |
| 347 | 20240327 | 145000 | 18710509240 | 15390 | 15390 | 15390 | 15370 | 391 |
| 348 | 20240327 | 144900 | 18704496060 | 15400 | 15380 | 15400 | 15370 | 1767 |
| 349 | 20240327 | 144800 | 18677288900 | 15400 | 15390 | 15400 | 15390 | 243 |
| 350 | 20240327 | 144700 | 18673548880 | 15400 | 15390 | 15400 | 15390 | 616 |
| 351 | 20240327 | 144600 | 18664064500 | 15400 | 15400 | 15400 | 15390 | 121 |
| 352 | 20240327 | 144500 | 18662202140 | 15400 | 15390 | 15400 | 15380 | 228 |
| 353 | 20240327 | 144400 | 18658694670 | 15390 | 15390 | 15410 | 15390 | 155 |
| 354 | 20240327 | 144300 | 18656309170 | 15390 | 15370 | 15390 | 15370 | 382 |
| 355 | 20240327 | 144200 | 18650434000 | 15370 | 15370 | 15370 | 15300 | 2241 |
| 356 | 20240327 | 144100 | 18616121960 | 15380 | 15380 | 15390 | 15370 | 53 |
| 357 | 20240327 | 144000 | 18615307310 | 15320 | 15350 | 15360 | 15310 | 782 |
| 358 | 20240327 | 143900 | 18603328450 | 15360 | 15410 | 15410 | 15360 | 209 |
| 359 | 20240327 | 143800 | 18600117020 | 15390 | 15430 | 15430 | 15390 | 2535 |
| 360 | 20240327 | 143700 | 18561028420 | 15440 | 15420 | 15440 | 15420 | 198 |
| 361 | 20240327 | 143600 | 18557972300 | 15440 | 15420 | 15440 | 15420 | 133 |
| 362 | 20240327 | 143500 | 18555920140 | 15420 | 15420 | 15430 | 15410 | 162 |
| 363 | 20240327 | 143400 | 18553422920 | 15420 | 15390 | 15420 | 15390 | 105 |
| 364 | 20240327 | 143300 | 18551806280 | 15370 | 15360 | 15370 | 15360 | 1044 |
| 365 | 20240327 | 143200 | 18535763910 | 15370 | 15320 | 15370 | 15320 | 15 |
| 366 | 20240327 | 143100 | 18535533700 | 15360 | 15320 | 15370 | 15310 | 740 |
| 367 | 20240327 | 143000 | 18524203900 | 15370 | 15390 | 15390 | 15310 | 1336 |
| 368 | 20240327 | 142900 | 18503733980 | 15390 | 15410 | 15410 | 15390 | 64 |
| 369 | 20240327 | 142800 | 18502748980 | 15310 | 15310 | 15310 | 15300 | 795 |
| 370 | 20240327 | 142700 | 18490584230 | 15310 | 15310 | 15310 | 15300 | 1547 |
| 371 | 20240327 | 142600 | 18466900050 | 15310 | 15330 | 15330 | 15310 | 614 |
| 372 | 20240327 | 142500 | 18457493880 | 15330 | 15350 | 15410 | 15330 | 1994 |
| 373 | 20240327 | 142400 | 18426888750 | 15350 | 15350 | 15380 | 15350 | 612 |
| 374 | 20240327 | 142300 | 18417494520 | 15350 | 15370 | 15410 | 15350 | 1080 |
| 375 | 20240327 | 142200 | 18400908480 | 15370 | 15370 | 15410 | 15360 | 312 |
| 376 | 20240327 | 142100 | 18396112950 | 15370 | 15380 | 15380 | 15370 | 435 |
| 377 | 20240327 | 142000 | 18389426040 | 15370 | 15390 | 15420 | 15370 | 640 |
| 378 | 20240327 | 141900 | 18379580120 | 15390 | 15400 | 15400 | 15390 | 630 |
| 379 | 20240327 | 141800 | 18369884320 | 15400 | 15400 | 15400 | 15390 | 79 |
| 380 | 20240327 | 141700 | 18368668450 | 15400 | 15400 | 15400 | 15390 | 156 |
| 381 | 20240327 | 141600 | 18366266510 | 15390 | 15370 | 15420 | 15370 | 89 |
| 382 | 20240327 | 141500 | 18364897200 | 15370 | 15370 | 15370 | 15370 | 200 |
| 383 | 20240327 | 141400 | 18361823200 | 15370 | 15420 | 15420 | 15370 | 97 |
| 384 | 20240327 | 141300 | 18360330840 | 15420 | 15400 | 15420 | 15360 | 402 |
| 385 | 20240327 | 141200 | 18354150720 | 15400 | 15400 | 15400 | 15370 | 165 |
| 386 | 20240327 | 141100 | 18351612340 | 15400 | 15360 | 15400 | 15360 | 1401 |
| 387 | 20240327 | 141000 | 18330070060 | 15360 | 15370 | 15370 | 15310 | 1514 |
| 388 | 20240327 | 140900 | 18306857960 | 15370 | 15400 | 15400 | 15370 | 441 |
| 389 | 20240327 | 140800 | 18300072430 | 15400 | 15400 | 15400 | 15390 | 51 |
| 390 | 20240327 | 140700 | 18299287470 | 15400 | 15380 | 15400 | 15380 | 552 |
| 391 | 20240327 | 140600 | 18290795730 | 15400 | 15460 | 15460 | 15400 | 741 |
| 392 | 20240327 | 140500 | 18279377730 | 15420 | 15460 | 15460 | 15420 | 955 |
| 393 | 20240327 | 140400 | 18264642590 | 15460 | 15460 | 15460 | 15450 | 70 |
| 394 | 20240327 | 140300 | 18263560790 | 15450 | 15460 | 15460 | 15450 | 611 |
| 395 | 20240327 | 140200 | 18254116070 | 15460 | 15470 | 15470 | 15460 | 433 |
| 396 | 20240327 | 140100 | 18247419350 | 15470 | 15480 | 15480 | 15470 | 116 |
| 397 | 20240327 | 140000 | 18245624770 | 15480 | 15490 | 15490 | 15480 | 110 |
| 398 | 20240327 | 135900 | 18243921740 | 15490 | 15500 | 15510 | 15490 | 1822 |
| 399 | 20240327 | 135800 | 18215683330 | 15500 | 15510 | 15510 | 15500 | 135 |
| 400 | 20240327 | 135700 | 18213590770 | 15500 | 15550 | 15550 | 15500 | 338 |
| 401 | 20240327 | 135600 | 18208351720 | 15500 | 15500 | 15500 | 15500 | 453 |
| 402 | 20240327 | 135500 | 18201330220 | 15500 | 15520 | 15520 | 15500 | 1150 |
| 403 | 20240327 | 135400 | 18183500350 | 15510 | 15550 | 15550 | 15510 | 755 |
| 404 | 20240327 | 135300 | 18171780050 | 15550 | 15550 | 15560 | 15540 | 421 |
| 405 | 20240327 | 135200 | 18165236090 | 15550 | 15560 | 15560 | 15550 | 326 |
| 406 | 20240327 | 135100 | 18160163730 | 15560 | 15560 | 15560 | 15560 | 541 |
| 407 | 20240327 | 135000 | 18151745770 | 15560 | 15570 | 15570 | 15560 | 786 |
| 408 | 20240327 | 134900 | 18139514370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 409 | 20240327 | 134800 | 18139514370 | 15560 | 15580 | 15580 | 15560 | 200 |
| 410 | 20240327 | 134700 | 18136401630 | 15570 | 15580 | 15580 | 15570 | 156 |
| 411 | 20240327 | 134600 | 18133972680 | 15570 | 15580 | 15580 | 15570 | 169 |
| 412 | 20240327 | 134500 | 18131339970 | 15580 | 15580 | 15580 | 15570 | 844 |
| 413 | 20240327 | 134400 | 18118192550 | 15570 | 15580 | 15580 | 15570 | 601 |
| 414 | 20240327 | 134300 | 18108831190 | 15580 | 15580 | 15580 | 15580 | 542 |
| 415 | 20240327 | 134200 | 18100386830 | 15580 | 15580 | 15580 | 15580 | 30 |
| 416 | 20240327 | 134100 | 18099919430 | 15570 | 15570 | 15570 | 15570 | 184 |
| 417 | 20240327 | 134000 | 18097054550 | 15570 | 15640 | 15640 | 15570 | 164 |
| 418 | 20240327 | 133900 | 18094499530 | 15640 | 15590 | 15640 | 15560 | 1721 |
| 419 | 20240327 | 133800 | 18067702960 | 15590 | 15590 | 15610 | 15590 | 176 |
| 420 | 20240327 | 133700 | 18064958270 | 15590 | 15580 | 15590 | 15580 | 30 |
| 421 | 20240327 | 133600 | 18064490820 | 15550 | 15550 | 15550 | 15550 | 11 |
| 422 | 20240327 | 133500 | 18064319770 | 15550 | 15550 | 15590 | 15550 | 909 |
| 423 | 20240327 | 133400 | 18050169610 | 15550 | 15580 | 15580 | 15550 | 439 |
| 424 | 20240327 | 133300 | 18043337790 | 15580 | 15580 | 15580 | 15570 | 13 |
| 425 | 20240327 | 133200 | 18043135300 | 15580 | 15590 | 15590 | 15570 | 431 |
| 426 | 20240327 | 133100 | 18036419990 | 15580 | 15600 | 15600 | 15580 | 528 |
| 427 | 20240327 | 133000 | 18028189820 | 15600 | 15660 | 15660 | 15600 | 2411 |
| 428 | 20240327 | 132900 | 17990576970 | 15660 | 15610 | 15670 | 15610 | 131 |
| 429 | 20240327 | 132800 | 17988531440 | 15610 | 15610 | 15670 | 15610 | 28 |
| 430 | 20240327 | 132700 | 17988094100 | 15670 | 15670 | 15670 | 15670 | 93 |
| 431 | 20240327 | 132600 | 17986636790 | 15670 | 15610 | 15670 | 15610 | 82 |
| 432 | 20240327 | 132500 | 17985352620 | 15670 | 15610 | 15670 | 15600 | 159 |
| 433 | 20240327 | 132400 | 17982870680 | 15610 | 15610 | 15670 | 15610 | 52 |
| 434 | 20240327 | 132300 | 17982058900 | 15670 | 15650 | 15670 | 15610 | 137 |
| 435 | 20240327 | 132200 | 17979914700 | 15650 | 15650 | 15650 | 15650 | 19 |
| 436 | 20240327 | 132100 | 17979617350 | 15660 | 15660 | 15670 | 15660 | 2168 |
| 437 | 20240327 | 132000 | 17945647230 | 15670 | 15670 | 15670 | 15660 | 14 |
| 438 | 20240327 | 131900 | 17945427860 | 15670 | 15650 | 15670 | 15650 | 32 |
| 439 | 20240327 | 131800 | 17944926920 | 15670 | 15670 | 15670 | 15670 | 135 |
| 440 | 20240327 | 131700 | 17942811470 | 15670 | 15640 | 15670 | 15590 | 188 |
| 441 | 20240327 | 131600 | 17939875680 | 15670 | 15640 | 15720 | 15590 | 1793 |
| 442 | 20240327 | 131500 | 17911903660 | 15640 | 15640 | 15640 | 15610 | 706 |
| 443 | 20240327 | 131400 | 17900862880 | 15640 | 15650 | 15710 | 15640 | 75 |
| 444 | 20240327 | 131300 | 17899689640 | 15650 | 15660 | 15720 | 15650 | 85 |
| 445 | 20240327 | 131200 | 17898358190 | 15710 | 15710 | 15720 | 15700 | 712 |
| 446 | 20240327 | 131100 | 17887177580 | 15710 | 15680 | 15720 | 15660 | 392 |
| 447 | 20240327 | 131000 | 17881034110 | 15720 | 15690 | 15720 | 15680 | 178 |
| 448 | 20240327 | 130900 | 17878241590 | 15730 | 15710 | 15730 | 15680 | 474 |
| 449 | 20240327 | 130800 | 17870797210 | 15730 | 15700 | 15730 | 15680 | 776 |
| 450 | 20240327 | 130700 | 17858607850 | 15710 | 15730 | 15750 | 15710 | 1940 |
| 451 | 20240327 | 130600 | 17828091030 | 15730 | 15740 | 15740 | 15710 | 1307 |
| 452 | 20240327 | 130500 | 17807547850 | 15720 | 15690 | 15750 | 15690 | 2157 |
| 453 | 20240327 | 130400 | 17773629580 | 15690 | 15660 | 15690 | 15660 | 2744 |
| 454 | 20240327 | 130300 | 17730631100 | 15660 | 15640 | 15660 | 15640 | 193 |
| 455 | 20240327 | 130200 | 17727611300 | 15640 | 15580 | 15640 | 15580 | 1255 |
| 456 | 20240327 | 130100 | 17708040630 | 15580 | 15570 | 15580 | 15570 | 150 |
| 457 | 20240327 | 130000 | 17705705070 | 15570 | 15570 | 15570 | 15570 | 37 |
| 458 | 20240327 | 125900 | 17705128980 | 15560 | 15570 | 15570 | 15560 | 113 |
| 459 | 20240327 | 125800 | 17703369700 | 15560 | 15560 | 15560 | 15560 | 212 |
| 460 | 20240327 | 125700 | 17700070980 | 15540 | 15550 | 15570 | 15540 | 376 |
| 461 | 20240327 | 125600 | 17694226260 | 15570 | 15560 | 15570 | 15560 | 107 |
| 462 | 20240327 | 125500 | 17692561010 | 15560 | 15550 | 15560 | 15540 | 356 |
| 463 | 20240327 | 125400 | 17687026910 | 15550 | 15560 | 15560 | 15550 | 324 |
| 464 | 20240327 | 125300 | 17681986800 | 15560 | 15560 | 15560 | 15560 | 16 |
| 465 | 20240327 | 125200 | 17681737840 | 15560 | 15530 | 15560 | 15530 | 117 |
| 466 | 20240327 | 125100 | 17679917720 | 15530 | 15530 | 15530 | 15530 | 401 |
| 467 | 20240327 | 125000 | 17673690190 | 15540 | 15550 | 15560 | 15540 | 84 |
| 468 | 20240327 | 124900 | 17672384470 | 15560 | 15570 | 15570 | 15560 | 143 |
| 469 | 20240327 | 124800 | 17670158000 | 15580 | 15530 | 15580 | 15530 | 269 |
| 470 | 20240327 | 124700 | 17665969550 | 15570 | 15520 | 15570 | 15520 | 450 |
| 471 | 20240327 | 124600 | 17658983490 | 15520 | 15500 | 15520 | 15480 | 342 |
| 472 | 20240327 | 124500 | 17653684780 | 15500 | 15530 | 15530 | 15500 | 70 |
| 473 | 20240327 | 124400 | 17652599390 | 15490 | 15490 | 15530 | 15490 | 390 |
| 474 | 20240327 | 124300 | 17646553660 | 15470 | 15470 | 15470 | 15470 | 310 |
| 475 | 20240327 | 124200 | 17641757960 | 15470 | 15490 | 15490 | 15470 | 291 |
| 476 | 20240327 | 124100 | 17637251790 | 15490 | 15440 | 15490 | 15440 | 533 |
| 477 | 20240327 | 124000 | 17629010190 | 15450 | 15420 | 15450 | 15410 | 529 |
| 478 | 20240327 | 123900 | 17620843030 | 15440 | 15440 | 15440 | 15440 | 9 |
| 479 | 20240327 | 123800 | 17620704070 | 15440 | 15450 | 15450 | 15440 | 12 |
| 480 | 20240327 | 123700 | 17620518770 | 15400 | 15450 | 15450 | 15400 | 1580 |
| 481 | 20240327 | 123600 | 17596145640 | 15450 | 15440 | 15450 | 15430 | 1506 |
| 482 | 20240327 | 123500 | 17572878050 | 15450 | 15450 | 15450 | 15430 | 343 |
| 483 | 20240327 | 123400 | 17567584520 | 15450 | 15400 | 15450 | 15400 | 266 |
| 484 | 20240327 | 123300 | 17563487970 | 15400 | 15430 | 15430 | 15380 | 802 |
| 485 | 20240327 | 123200 | 17551135840 | 15430 | 15450 | 15450 | 15430 | 209 |
| 486 | 20240327 | 123100 | 17547906820 | 15450 | 15450 | 15460 | 15440 | 344 |
| 487 | 20240327 | 123000 | 17542592140 | 15450 | 15450 | 15450 | 15450 | 0 |
| 488 | 20240327 | 122900 | 17542592140 | 15450 | 15460 | 15460 | 15440 | 127 |
| 489 | 20240327 | 122800 | 17540629850 | 15460 | 15450 | 15460 | 15450 | 271 |
| 490 | 20240327 | 122700 | 17536442810 | 15450 | 15410 | 15450 | 15410 | 1125 |
| 491 | 20240327 | 122600 | 17519084230 | 15390 | 15340 | 15400 | 15340 | 973 |
| 492 | 20240327 | 122500 | 17504118650 | 15340 | 15370 | 15370 | 15340 | 817 |
| 493 | 20240327 | 122400 | 17491565130 | 15380 | 15390 | 15390 | 15380 | 329 |
| 494 | 20240327 | 122300 | 17486504500 | 15400 | 15410 | 15410 | 15400 | 164 |
| 495 | 20240327 | 122200 | 17483977270 | 15410 | 15360 | 15410 | 15320 | 491 |
| 496 | 20240327 | 122100 | 17476431790 | 15360 | 15320 | 15360 | 15300 | 1918 |
| 497 | 20240327 | 122000 | 17447056570 | 15320 | 15310 | 15340 | 15310 | 460 |
| 498 | 20240327 | 121900 | 17440010110 | 15310 | 15380 | 15380 | 15310 | 838 |
| 499 | 20240327 | 121800 | 17427151990 | 15360 | 15270 | 15390 | 15260 | 2801 |
| 500 | 20240327 | 121700 | 17384184940 | 15270 | 15360 | 15360 | 15260 | 2926 |
| 501 | 20240327 | 121600 | 17339408490 | 15330 | 15330 | 15380 | 15310 | 1902 |
| 502 | 20240327 | 121500 | 17310267850 | 15320 | 15420 | 15430 | 15320 | 5358 |
| 503 | 20240327 | 121400 | 17227932620 | 15430 | 15510 | 15520 | 15430 | 7577 |
| 504 | 20240327 | 121300 | 17110592910 | 15530 | 15530 | 15530 | 15510 | 568 |
| 505 | 20240327 | 121200 | 17101781160 | 15530 | 15530 | 15530 | 15520 | 1011 |
| 506 | 20240327 | 121100 | 17086087370 | 15540 | 15520 | 15540 | 15510 | 1254 |
| 507 | 20240327 | 121000 | 17066610140 | 15520 | 15510 | 15520 | 15510 | 399 |
| 508 | 20240327 | 120900 | 17060419620 | 15540 | 15540 | 15540 | 15540 | 37 |
| 509 | 20240327 | 120800 | 17059844640 | 15550 | 15550 | 15550 | 15510 | 1230 |
| 510 | 20240327 | 120700 | 17040752960 | 15570 | 15570 | 15570 | 15550 | 403 |
| 511 | 20240327 | 120600 | 17034481090 | 15570 | 15570 | 15570 | 15570 | 2 |
| 512 | 20240327 | 120500 | 17034449950 | 15580 | 15540 | 15580 | 15540 | 76 |
| 513 | 20240327 | 120400 | 17033266080 | 15580 | 15530 | 15580 | 15530 | 151 |
| 514 | 20240327 | 120300 | 17030920850 | 15530 | 15530 | 15530 | 15530 | 80 |
| 515 | 20240327 | 120200 | 17029678450 | 15530 | 15560 | 15560 | 15530 | 269 |
| 516 | 20240327 | 120100 | 17025496380 | 15560 | 15580 | 15580 | 15560 | 21 |
| 517 | 20240327 | 120000 | 17025169220 | 15580 | 15550 | 15590 | 15520 | 324 |
| 518 | 20240327 | 115900 | 17020131310 | 15540 | 15590 | 15590 | 15540 | 208 |
| 519 | 20240327 | 115800 | 17016896770 | 15590 | 15590 | 15590 | 15590 | 21 |
| 520 | 20240327 | 115700 | 17016569380 | 15600 | 15600 | 15600 | 15600 | 15 |
| 521 | 20240327 | 115600 | 17016335380 | 15600 | 15520 | 15600 | 15520 | 167 |
| 522 | 20240327 | 115500 | 17013733800 | 15500 | 15520 | 15520 | 15500 | 2153 |
| 523 | 20240327 | 115400 | 16980341020 | 15520 | 15510 | 15520 | 15510 | 1028 |
| 524 | 20240327 | 115300 | 16964395320 | 15520 | 15520 | 15520 | 15510 | 756 |
| 525 | 20240327 | 115200 | 16952668050 | 15510 | 15520 | 15520 | 15510 | 781 |
| 526 | 20240327 | 115100 | 16940546950 | 15520 | 15520 | 15520 | 15520 | 50 |
| 527 | 20240327 | 115000 | 16939770950 | 15510 | 15550 | 15550 | 15510 | 264 |
| 528 | 20240327 | 114900 | 16935673480 | 15510 | 15520 | 15520 | 15510 | 528 |
| 529 | 20240327 | 114800 | 16927480210 | 15520 | 15550 | 15550 | 15520 | 652 |
| 530 | 20240327 | 114700 | 16917356450 | 15550 | 15550 | 15550 | 15550 | 10 |
| 531 | 20240327 | 114600 | 16917200950 | 15550 | 15560 | 15560 | 15550 | 953 |
| 532 | 20240327 | 114500 | 16902375800 | 15560 | 15570 | 15570 | 15560 | 368 |
| 533 | 20240327 | 114400 | 16896649320 | 15560 | 15560 | 15560 | 15560 | 355 |
| 534 | 20240327 | 114300 | 16891125520 | 15560 | 15610 | 15610 | 15560 | 64 |
| 535 | 20240327 | 114200 | 16890127380 | 15620 | 15540 | 15620 | 15540 | 29 |
| 536 | 20240327 | 114100 | 16889674530 | 15620 | 15570 | 15620 | 15540 | 2407 |
| 537 | 20240327 | 114000 | 16852184080 | 15570 | 15570 | 15570 | 15560 | 425 |
| 538 | 20240327 | 113900 | 16845568220 | 15570 | 15560 | 15570 | 15560 | 227 |
| 539 | 20240327 | 113800 | 16842034440 | 15570 | 15570 | 15570 | 15570 | 167 |
| 540 | 20240327 | 113700 | 16839434250 | 15570 | 15570 | 15570 | 15560 | 241 |
| 541 | 20240327 | 113600 | 16835682290 | 15560 | 15530 | 15570 | 15530 | 268 |
| 542 | 20240327 | 113500 | 16831513900 | 15560 | 15530 | 15560 | 15530 | 134 |
| 543 | 20240327 | 113400 | 16829432660 | 15530 | 15530 | 15540 | 15530 | 406 |
| 544 | 20240327 | 113300 | 16823127470 | 15560 | 15520 | 15560 | 15520 | 146 |
| 545 | 20240327 | 113200 | 16820860950 | 15520 | 15550 | 15550 | 15510 | 82 |
| 546 | 20240327 | 113100 | 16819587230 | 15580 | 15510 | 15580 | 15500 | 3266 |
| 547 | 20240327 | 113000 | 16768867420 | 15510 | 15520 | 15530 | 15510 | 506 |
| 548 | 20240327 | 112900 | 16761017280 | 15510 | 15510 | 15510 | 15510 | 170 |
| 549 | 20240327 | 112800 | 16758380580 | 15510 | 15510 | 15520 | 15500 | 1184 |
| 550 | 20240327 | 112700 | 16740017500 | 15510 | 15520 | 15520 | 15510 | 1659 |
| 551 | 20240327 | 112600 | 16714284190 | 15520 | 15520 | 15530 | 15510 | 1360 |
| 552 | 20240327 | 112500 | 16693189020 | 15520 | 15520 | 15520 | 15520 | 957 |
| 553 | 20240327 | 112400 | 16678336380 | 15520 | 15560 | 15560 | 15520 | 1556 |
| 554 | 20240327 | 112300 | 16654170680 | 15570 | 15570 | 15570 | 15560 | 171 |
| 555 | 20240327 | 112200 | 16651508260 | 15570 | 15570 | 15570 | 15550 | 90 |
| 556 | 20240327 | 112100 | 16650108080 | 15570 | 15580 | 15580 | 15570 | 125 |
| 557 | 20240327 | 112000 | 16648161800 | 15580 | 15590 | 15590 | 15570 | 129 |
| 558 | 20240327 | 111900 | 16646152210 | 15590 | 15580 | 15590 | 15580 | 61 |
| 559 | 20240327 | 111800 | 16645201500 | 15580 | 15530 | 15580 | 15530 | 782 |
| 560 | 20240327 | 111700 | 16633040820 | 15530 | 15540 | 15540 | 15530 | 217 |
| 561 | 20240327 | 111600 | 16629668710 | 15550 | 15540 | 15550 | 15540 | 552 |
| 562 | 20240327 | 111500 | 16621090560 | 15550 | 15550 | 15550 | 15550 | 468 |
| 563 | 20240327 | 111400 | 16613813160 | 15550 | 15550 | 15560 | 15510 | 505 |
| 564 | 20240327 | 111300 | 16605960520 | 15560 | 15550 | 15560 | 15550 | 1040 |
| 565 | 20240327 | 111200 | 16589785520 | 15560 | 15550 | 15560 | 15550 | 340 |
| 566 | 20240327 | 111100 | 16584497840 | 15560 | 15560 | 15570 | 15560 | 984 |
| 567 | 20240327 | 111000 | 16569186570 | 15560 | 15500 | 15560 | 15500 | 512 |
| 568 | 20240327 | 110900 | 16561248170 | 15500 | 15580 | 15580 | 15500 | 2860 |
| 569 | 20240327 | 110800 | 16516875600 | 15580 | 15530 | 15580 | 15530 | 458 |
| 570 | 20240327 | 110700 | 16509755690 | 15540 | 15520 | 15540 | 15520 | 313 |
| 571 | 20240327 | 110600 | 16504895500 | 15530 | 15510 | 15530 | 15510 | 670 |
| 572 | 20240327 | 110500 | 16494496820 | 15510 | 15510 | 15510 | 15500 | 1363 |
| 573 | 20240327 | 110400 | 16473365770 | 15510 | 15520 | 15520 | 15500 | 2071 |
| 574 | 20240327 | 110300 | 16441252630 | 15510 | 15540 | 15540 | 15510 | 4246 |
| 575 | 20240327 | 110200 | 16375367000 | 15540 | 15540 | 15540 | 15530 | 992 |
| 576 | 20240327 | 110100 | 16359956320 | 15530 | 15570 | 15580 | 15530 | 3868 |
| 577 | 20240327 | 110000 | 16299798560 | 15580 | 15620 | 15620 | 15580 | 4470 |
| 578 | 20240327 | 105900 | 16230050270 | 15640 | 15640 | 15640 | 15620 | 135 |
| 579 | 20240327 | 105800 | 16227940430 | 15610 | 15610 | 15640 | 15610 | 1080 |
| 580 | 20240327 | 105700 | 16211076130 | 15610 | 15690 | 15690 | 15610 | 2682 |
| 581 | 20240327 | 105600 | 16169103500 | 15700 | 15710 | 15780 | 15690 | 2049 |
| 582 | 20240327 | 105500 | 16136914270 | 15780 | 15790 | 15790 | 15720 | 748 |
| 583 | 20240327 | 105400 | 16125146380 | 15730 | 15790 | 15790 | 15730 | 1855 |
| 584 | 20240327 | 105300 | 16095941540 | 15790 | 15740 | 15820 | 15740 | 323 |
| 585 | 20240327 | 105200 | 16090842670 | 15750 | 15790 | 15790 | 15750 | 1621 |
| 586 | 20240327 | 105100 | 16065288800 | 15790 | 15840 | 15840 | 15770 | 573 |
| 587 | 20240327 | 105000 | 16056236990 | 15840 | 15880 | 15880 | 15810 | 2113 |
| 588 | 20240327 | 104900 | 16022762970 | 15850 | 15810 | 15890 | 15810 | 3218 |
| 589 | 20240327 | 104800 | 15971781850 | 15820 | 15750 | 15820 | 15740 | 1923 |
| 590 | 20240327 | 104700 | 15941437660 | 15730 | 15700 | 15770 | 15700 | 218 |
| 591 | 20240327 | 104600 | 15938001420 | 15780 | 15780 | 15780 | 15700 | 736 |
| 592 | 20240327 | 104500 | 15926394580 | 15780 | 15700 | 15780 | 15700 | 2530 |
| 593 | 20240327 | 104400 | 15886604170 | 15700 | 15670 | 15700 | 15670 | 196 |
| 594 | 20240327 | 104300 | 15883532590 | 15670 | 15690 | 15700 | 15670 | 256 |
| 595 | 20240327 | 104200 | 15879520530 | 15660 | 15700 | 15700 | 15660 | 1516 |
| 596 | 20240327 | 104100 | 15855747100 | 15700 | 15710 | 15730 | 15700 | 867 |
| 597 | 20240327 | 104000 | 15842130290 | 15700 | 15700 | 15700 | 15700 | 200 |
| 598 | 20240327 | 103900 | 15838990290 | 15700 | 15700 | 15700 | 15700 | 6 |
| 599 | 20240327 | 103800 | 15838896090 | 15690 | 15710 | 15730 | 15690 | 302 |
| 600 | 20240327 | 103700 | 15834157350 | 15690 | 15690 | 15730 | 15690 | 93 |
| 601 | 20240327 | 103600 | 15832698060 | 15680 | 15690 | 15690 | 15680 | 272 |
| 602 | 20240327 | 103500 | 15828432030 | 15690 | 15700 | 15700 | 15690 | 401 |
| 603 | 20240327 | 103400 | 15822137470 | 15700 | 15680 | 15700 | 15660 | 1373 |
| 604 | 20240327 | 103300 | 15800630600 | 15700 | 15700 | 15700 | 15700 | 118 |
| 605 | 20240327 | 103200 | 15798778000 | 15730 | 15710 | 15730 | 15670 | 1452 |
| 606 | 20240327 | 103100 | 15775988120 | 15730 | 15730 | 15730 | 15700 | 60 |
| 607 | 20240327 | 103000 | 15775045020 | 15740 | 15670 | 15740 | 15670 | 983 |
| 608 | 20240327 | 102900 | 15759591340 | 15670 | 15720 | 15720 | 15670 | 34 |
| 609 | 20240327 | 102800 | 15759057560 | 15720 | 15700 | 15730 | 15670 | 249 |
| 610 | 20240327 | 102700 | 15755150130 | 15700 | 15700 | 15700 | 15650 | 246 |
| 611 | 20240327 | 102600 | 15751297980 | 15700 | 15660 | 15700 | 15640 | 1015 |
| 612 | 20240327 | 102500 | 15735418410 | 15660 | 15690 | 15710 | 15640 | 2333 |
| 613 | 20240327 | 102400 | 15698905090 | 15670 | 15690 | 15710 | 15670 | 847 |
| 614 | 20240327 | 102300 | 15685624020 | 15710 | 15650 | 15710 | 15640 | 302 |
| 615 | 20240327 | 102200 | 15680893280 | 15660 | 15630 | 15660 | 15620 | 335 |
| 616 | 20240327 | 102100 | 15675657610 | 15630 | 15630 | 15640 | 15630 | 343 |
| 617 | 20240327 | 102000 | 15670296470 | 15640 | 15620 | 15640 | 15600 | 1021 |
| 618 | 20240327 | 101900 | 15654358870 | 15630 | 15600 | 15640 | 15600 | 302 |
| 619 | 20240327 | 101800 | 15649644290 | 15610 | 15640 | 15640 | 15600 | 627 |
| 620 | 20240327 | 101700 | 15639860770 | 15640 | 15590 | 15650 | 15590 | 1667 |
| 621 | 20240327 | 101600 | 15613861760 | 15600 | 15610 | 15620 | 15590 | 2369 |
| 622 | 20240327 | 101500 | 15576900030 | 15610 | 15660 | 15660 | 15610 | 3218 |
| 623 | 20240327 | 101400 | 15526596390 | 15660 | 15730 | 15730 | 15650 | 3000 |
| 624 | 20240327 | 101300 | 15479505590 | 15740 | 15790 | 15800 | 15730 | 3424 |
| 625 | 20240327 | 101200 | 15425516700 | 15800 | 15860 | 15870 | 15800 | 1360 |
| 626 | 20240327 | 101100 | 15404001670 | 15860 | 15780 | 15870 | 15780 | 1489 |
| 627 | 20240327 | 101000 | 15380457590 | 15780 | 15790 | 15800 | 15770 | 1627 |
| 628 | 20240327 | 100900 | 15354778530 | 15790 | 15790 | 15800 | 15790 | 222 |
| 629 | 20240327 | 100800 | 15351271700 | 15800 | 15720 | 15800 | 15710 | 1686 |
| 630 | 20240327 | 100700 | 15324746640 | 15710 | 15750 | 15750 | 15710 | 2183 |
| 631 | 20240327 | 100600 | 15290420080 | 15750 | 15730 | 15750 | 15720 | 587 |
| 632 | 20240327 | 100500 | 15281185900 | 15730 | 15740 | 15750 | 15710 | 3892 |
| 633 | 20240327 | 100400 | 15219943040 | 15740 | 15850 | 15860 | 15730 | 3597 |
| 634 | 20240327 | 100300 | 15163068600 | 15850 | 15790 | 15850 | 15790 | 2526 |
| 635 | 20240327 | 100200 | 15123090980 | 15790 | 15710 | 15790 | 15710 | 2041 |
| 636 | 20240327 | 100100 | 15090939200 | 15700 | 15610 | 15700 | 15610 | 1891 |
| 637 | 20240327 | 100000 | 15061329670 | 15610 | 15590 | 15610 | 15590 | 1409 |
| 638 | 20240327 | 095900 | 15039347230 | 15580 | 15630 | 15650 | 15570 | 4334 |
| 639 | 20240327 | 095800 | 14971748940 | 15650 | 15660 | 15660 | 15620 | 1506 |
| 640 | 20240327 | 095700 | 14948188050 | 15660 | 15640 | 15690 | 15640 | 2462 |
| 641 | 20240327 | 095600 | 14909642340 | 15640 | 15700 | 15700 | 15630 | 290 |
| 642 | 20240327 | 095500 | 14905105840 | 15710 | 15710 | 15720 | 15610 | 1154 |
| 643 | 20240327 | 095400 | 14887036670 | 15720 | 15700 | 15730 | 15690 | 2655 |
| 644 | 20240327 | 095300 | 14845316390 | 15700 | 15650 | 15700 | 15590 | 2328 |
| 645 | 20240327 | 095200 | 14808901930 | 15590 | 15670 | 15690 | 15590 | 6071 |
| 646 | 20240327 | 095100 | 14713984450 | 15670 | 15750 | 15750 | 15670 | 8351 |
| 647 | 20240327 | 095000 | 14582672840 | 15750 | 15810 | 15830 | 15740 | 7527 |
| 648 | 20240327 | 094900 | 14463953540 | 15810 | 15730 | 15870 | 15730 | 6220 |
| 649 | 20240327 | 094800 | 14365628900 | 15740 | 15630 | 15740 | 15630 | 4257 |
| 650 | 20240327 | 094700 | 14298838420 | 15630 | 15550 | 15660 | 15520 | 3636 |
| 651 | 20240327 | 094600 | 14242108910 | 15650 | 15600 | 15650 | 15500 | 13829 |
| 652 | 20240327 | 094500 | 14027167420 | 15670 | 15720 | 15730 | 15560 | 15895 |
| 653 | 20240327 | 094400 | 13778630070 | 15720 | 15620 | 15730 | 15620 | 4955 |
| 654 | 20240327 | 094300 | 13700932570 | 15620 | 15800 | 15800 | 15610 | 16125 |
| 655 | 20240327 | 094200 | 13448130720 | 15780 | 15960 | 15980 | 15780 | 13105 |
| 656 | 20240327 | 094100 | 13240059220 | 15980 | 15820 | 15980 | 15800 | 12061 |
| 657 | 20240327 | 094000 | 13048744770 | 15820 | 16090 | 16210 | 15820 | 18525 |
| 658 | 20240327 | 093900 | 12751787610 | 16090 | 16240 | 16700 | 16090 | 34439 |
| 659 | 20240327 | 093800 | 12188974910 | 16240 | 16260 | 16290 | 16230 | 2594 |
| 660 | 20240327 | 093700 | 12146812250 | 16250 | 16410 | 16450 | 16250 | 4184 |
| 661 | 20240327 | 093600 | 12078325780 | 16430 | 16280 | 16450 | 16230 | 4252 |
| 662 | 20240327 | 093500 | 12008681080 | 16230 | 16210 | 16330 | 16200 | 5436 |
| 663 | 20240327 | 093400 | 11920170340 | 16290 | 16290 | 16300 | 16140 | 9729 |
| 664 | 20240327 | 093300 | 11762416570 | 16280 | 16400 | 16400 | 16280 | 6696 |
| 665 | 20240327 | 093200 | 11653008110 | 16400 | 16450 | 16490 | 16380 | 2882 |
| 666 | 20240327 | 093100 | 11605676490 | 16470 | 16280 | 16550 | 16280 | 9784 |
| 667 | 20240327 | 093000 | 11444956080 | 16280 | 16240 | 16280 | 16220 | 4217 |
| 668 | 20240327 | 092900 | 11376350330 | 16270 | 16320 | 16320 | 16200 | 5989 |
| 669 | 20240327 | 092800 | 11279111410 | 16340 | 16200 | 16340 | 16190 | 9377 |
| 670 | 20240327 | 092700 | 11126545760 | 16240 | 16350 | 16350 | 16130 | 17870 |
| 671 | 20240327 | 092600 | 10836871890 | 16340 | 16520 | 16540 | 16340 | 12518 |
| 672 | 20240327 | 092500 | 10631436430 | 16600 | 16450 | 16660 | 16410 | 7446 |
| 673 | 20240327 | 092400 | 10508371090 | 16440 | 16490 | 16500 | 16400 | 9231 |
| 674 | 20240327 | 092300 | 10356538450 | 16480 | 16570 | 16600 | 16470 | 5104 |
| 675 | 20240327 | 092200 | 10272117030 | 16600 | 16420 | 16620 | 16360 | 18125 |
| 676 | 20240327 | 092100 | 9973128680 | 16440 | 16700 | 16700 | 16360 | 20063 |
| 677 | 20240327 | 092000 | 9642208670 | 16700 | 16770 | 16770 | 16700 | 12415 |
| 678 | 20240327 | 091900 | 9434419030 | 16770 | 16800 | 16810 | 16750 | 11509 |
| 679 | 20240327 | 091800 | 9241529630 | 16750 | 16930 | 16960 | 16720 | 31467 |
| 680 | 20240327 | 091700 | 8712060610 | 16960 | 16900 | 17130 | 16880 | 71380 |
| 681 | 20240327 | 091600 | 7498931070 | 16900 | 16550 | 16910 | 16420 | 45002 |
| 682 | 20240327 | 091500 | 6742717300 | 16570 | 16580 | 16580 | 16370 | 27030 |
| 683 | 20240327 | 091400 | 6297647090 | 16550 | 16730 | 16760 | 16550 | 21307 |
| 684 | 20240327 | 091300 | 5942273300 | 16700 | 16660 | 16740 | 16590 | 26802 |
| 685 | 20240327 | 091200 | 5496361460 | 16650 | 16770 | 16800 | 16640 | 32169 |
| 686 | 20240327 | 091100 | 4958290390 | 16800 | 16890 | 16930 | 16610 | 60646 |
| 687 | 20240327 | 091000 | 3940674560 | 16900 | 16610 | 16900 | 16610 | 65837 |
| 688 | 20240327 | 090900 | 2839252090 | 16590 | 16590 | 16590 | 16590 | 0 |
| 689 | 20240327 | 090800 | 2839252090 | 16590 | 16210 | 16600 | 16180 | 45182 |
| 690 | 20240327 | 090700 | 2096219220 | 16200 | 15970 | 16220 | 15970 | 35714 |
| 691 | 20240327 | 090600 | 1520772190 | 16090 | 15500 | 16260 | 15480 | 59936 |
| 692 | 20240327 | 090500 | 566753760 | 15480 | 15150 | 15750 | 15090 | 27201 |
| 693 | 20240327 | 090400 | 146339850 | 15150 | 15150 | 15150 | 15070 | 1225 |
| 694 | 20240327 | 090300 | 127799210 | 15150 | 15070 | 15150 | 15070 | 1634 |
| 695 | 20240327 | 090200 | 103168520 | 15070 | 15140 | 15170 | 15070 | 818 |
| 696 | 20240327 | 090100 | 90774720 | 15140 | 15150 | 15170 | 15060 | 3377 |
| 697 | 20240327 | 090000 | 39599120 | 15150 | 15100 | 15170 | 15070 | 2577 |