37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 3 | 20240328 | 203600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240328 | 203500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240328 | 203400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240328 | 203300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240328 | 203200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240328 | 203100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240328 | 203000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240328 | 202900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240328 | 202800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240328 | 202700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240328 | 202600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240328 | 202500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240328 | 202400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240328 | 202300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240328 | 202200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240328 | 202100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240328 | 202000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240328 | 201900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240328 | 201800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240328 | 201700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240328 | 201600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240328 | 201500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240328 | 201400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240328 | 201300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240328 | 201200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240328 | 201100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240328 | 201000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240328 | 200900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240328 | 200800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240328 | 200700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 33 | 20240328 | 200600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240328 | 200500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240328 | 200400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240328 | 200300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240328 | 200200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240328 | 200100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240328 | 200000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240328 | 195900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240328 | 195800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240328 | 195700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240328 | 195600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240328 | 195500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240328 | 195400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240328 | 195300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240328 | 195200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240328 | 195100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240328 | 195000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240328 | 194900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240328 | 194800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240328 | 194700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240328 | 194600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240328 | 194500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240328 | 194400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240328 | 194300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240328 | 194200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240328 | 194100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240328 | 194000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240328 | 193900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240328 | 193800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240328 | 193700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 63 | 20240328 | 193600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240328 | 193500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240328 | 193400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240328 | 193300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240328 | 193200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240328 | 193100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240328 | 193000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240328 | 192900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240328 | 192800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240328 | 192700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240328 | 192600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240328 | 192500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240328 | 192400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240328 | 192300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240328 | 192200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240328 | 192100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240328 | 192000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240328 | 191900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240328 | 191800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240328 | 191700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240328 | 191600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240328 | 191500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240328 | 191400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240328 | 191300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240328 | 191200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240328 | 191100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240328 | 191000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240328 | 190900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240328 | 190800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240328 | 190700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 93 | 20240328 | 190600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240328 | 190500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240328 | 190400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240328 | 190300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240328 | 190200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240328 | 190100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240328 | 190000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240328 | 185900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240328 | 185800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240328 | 185700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240328 | 185600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240328 | 185500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240328 | 185400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240328 | 185300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240328 | 185200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240328 | 185100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240328 | 185000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240328 | 184900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240328 | 184800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240328 | 184700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240328 | 184600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240328 | 184500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240328 | 184400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240328 | 184300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240328 | 184200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240328 | 184100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240328 | 184000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240328 | 183900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240328 | 183800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240328 | 183700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 123 | 20240328 | 183600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240328 | 183500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240328 | 183400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240328 | 183300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240328 | 183200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240328 | 183100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240328 | 183000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240328 | 182900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240328 | 182800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240328 | 182700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240328 | 182600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240328 | 182500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240328 | 182400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240328 | 182300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240328 | 182200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240328 | 182100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240328 | 182000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240328 | 181900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240328 | 181800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240328 | 181700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240328 | 181600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240328 | 181500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240328 | 181400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240328 | 181300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240328 | 181200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240328 | 181100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240328 | 181000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240328 | 180900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240328 | 180800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240328 | 180700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 153 | 20240328 | 180600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240328 | 180500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240328 | 180400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240328 | 180300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240328 | 180200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240328 | 180100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240328 | 180000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240328 | 175900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240328 | 175800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240328 | 175700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240328 | 175600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240328 | 175500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240328 | 175400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240328 | 175300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240328 | 175200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240328 | 175100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240328 | 175000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240328 | 174900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240328 | 174800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240328 | 174700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240328 | 174600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240328 | 174500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240328 | 174400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240328 | 174300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240328 | 174200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240328 | 174100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240328 | 174000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240328 | 173900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240328 | 173800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240328 | 173700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 183 | 20240328 | 173600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240328 | 173500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240328 | 173400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240328 | 173300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240328 | 173200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240328 | 173100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240328 | 173000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240328 | 172900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240328 | 172800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240328 | 172700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240328 | 172600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240328 | 172500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240328 | 172400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240328 | 172300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240328 | 172200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240328 | 172100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240328 | 172000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240328 | 171900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240328 | 171800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240328 | 171700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240328 | 171600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240328 | 171500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240328 | 171400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240328 | 171300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240328 | 171200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240328 | 171100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240328 | 171000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240328 | 170900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240328 | 170800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240328 | 170700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 213 | 20240328 | 170600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240328 | 170500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240328 | 170400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240328 | 170300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240328 | 170200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240328 | 170100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240328 | 170000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240328 | 165900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240328 | 165800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240328 | 165700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240328 | 165600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240328 | 165500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240328 | 165400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240328 | 165300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240328 | 165200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240328 | 165100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240328 | 165000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240328 | 164900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240328 | 164800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240328 | 164700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240328 | 164600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240328 | 164500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240328 | 164400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240328 | 164300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240328 | 164200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240328 | 164100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240328 | 164000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240328 | 163900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240328 | 163800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240328 | 163700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 243 | 20240328 | 163600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240328 | 163500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240328 | 163400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240328 | 163300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240328 | 163200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240328 | 163100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240328 | 163000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240328 | 162900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240328 | 162800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240328 | 162700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240328 | 162600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240328 | 162500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240328 | 162400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240328 | 162300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240328 | 162200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240328 | 162100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240328 | 162000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240328 | 161900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240328 | 161800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240328 | 161700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240328 | 161600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240328 | 161500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240328 | 161400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240328 | 161300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240328 | 161200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240328 | 161100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240328 | 161000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240328 | 160900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240328 | 160800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240328 | 160700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 273 | 20240328 | 160600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240328 | 160500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240328 | 160400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240328 | 160300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240328 | 160200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240328 | 160100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240328 | 160000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240328 | 155900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240328 | 155800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240328 | 155700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240328 | 155600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240328 | 155500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240328 | 155400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240328 | 155300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240328 | 155200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240328 | 155100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240328 | 155000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240328 | 154900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240328 | 154800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240328 | 154700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240328 | 154600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240328 | 154500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240328 | 154400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240328 | 154300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240328 | 154200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240328 | 154100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240328 | 154000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240328 | 153900 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240328 | 153800 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240328 | 153700 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 303 | 20240328 | 153600 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240328 | 153500 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240328 | 153400 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240328 | 153300 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240328 | 153200 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240328 | 153100 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240328 | 153000 | 3687931510 | 15100 | 15100 | 15100 | 15100 | 2801 |
| 310 | 20240328 | 152900 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240328 | 152800 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240328 | 152700 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240328 | 152600 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240328 | 152500 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240328 | 152400 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240328 | 152300 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240328 | 152200 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240328 | 152100 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240328 | 152000 | 3645636410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240328 | 151900 | 3645636410 | 15200 | 15240 | 15240 | 15200 | 545 |
| 321 | 20240328 | 151800 | 3637346950 | 15230 | 15270 | 15270 | 15230 | 454 |
| 322 | 20240328 | 151700 | 3630428160 | 15260 | 15290 | 15300 | 15240 | 896 |
| 323 | 20240328 | 151600 | 3616759600 | 15300 | 15290 | 15310 | 15260 | 1345 |
| 324 | 20240328 | 151500 | 3596193790 | 15290 | 15280 | 15290 | 15280 | 144 |
| 325 | 20240328 | 151400 | 3593993260 | 15290 | 15280 | 15290 | 15280 | 260 |
| 326 | 20240328 | 151300 | 3590020260 | 15280 | 15290 | 15290 | 15250 | 1817 |
| 327 | 20240328 | 151200 | 3562293920 | 15290 | 15270 | 15290 | 15250 | 371 |
| 328 | 20240328 | 151100 | 3556631730 | 15270 | 15280 | 15300 | 15270 | 274 |
| 329 | 20240328 | 151000 | 3552445920 | 15280 | 15240 | 15280 | 15230 | 1299 |
| 330 | 20240328 | 150900 | 3532626910 | 15230 | 15180 | 15230 | 15180 | 451 |
| 331 | 20240328 | 150800 | 3525770720 | 15190 | 15160 | 15190 | 15160 | 324 |
| 332 | 20240328 | 150700 | 3520857410 | 15160 | 15160 | 15160 | 15160 | 52 |
| 333 | 20240328 | 150600 | 3520069090 | 15150 | 15160 | 15160 | 15110 | 1869 |
| 334 | 20240328 | 150500 | 3491764830 | 15160 | 15170 | 15180 | 15160 | 86 |
| 335 | 20240328 | 150400 | 3490460070 | 15170 | 15150 | 15170 | 15150 | 69 |
| 336 | 20240328 | 150300 | 3489414510 | 15150 | 15150 | 15170 | 15150 | 1280 |
| 337 | 20240328 | 150200 | 3470017490 | 15110 | 15110 | 15110 | 15110 | 0 |
| 338 | 20240328 | 150100 | 3470017490 | 15110 | 15110 | 15110 | 15100 | 1238 |
| 339 | 20240328 | 150000 | 3451313510 | 15110 | 15160 | 15160 | 15110 | 173 |
| 340 | 20240328 | 145900 | 3448696830 | 15100 | 15100 | 15100 | 15100 | 200 |
| 341 | 20240328 | 145800 | 3445676830 | 15100 | 15100 | 15110 | 15100 | 300 |
| 342 | 20240328 | 145700 | 3441146820 | 15100 | 15160 | 15160 | 15100 | 31 |
| 343 | 20240328 | 145600 | 3440678660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 344 | 20240328 | 145500 | 3440678660 | 15090 | 15110 | 15120 | 15090 | 2215 |
| 345 | 20240328 | 145400 | 3407215840 | 15110 | 15110 | 15110 | 15110 | 0 |
| 346 | 20240328 | 145300 | 3407215840 | 15110 | 15120 | 15120 | 15110 | 72 |
| 347 | 20240328 | 145200 | 3406127800 | 15110 | 15100 | 15110 | 15100 | 137 |
| 348 | 20240328 | 145100 | 3404058500 | 15110 | 15110 | 15110 | 15100 | 102 |
| 349 | 20240328 | 145000 | 3402518150 | 15100 | 15110 | 15120 | 15100 | 419 |
| 350 | 20240328 | 144900 | 3396187290 | 15110 | 15060 | 15110 | 15060 | 1315 |
| 351 | 20240328 | 144800 | 3376350140 | 15120 | 15060 | 15120 | 15060 | 632 |
| 352 | 20240328 | 144700 | 3366831700 | 15060 | 15080 | 15080 | 15060 | 157 |
| 353 | 20240328 | 144600 | 3364465710 | 15120 | 15070 | 15120 | 15070 | 13 |
| 354 | 20240328 | 144500 | 3364269700 | 15070 | 15120 | 15120 | 15070 | 14 |
| 355 | 20240328 | 144400 | 3364058200 | 15120 | 15120 | 15120 | 15120 | 0 |
| 356 | 20240328 | 144300 | 3364058200 | 15120 | 15120 | 15120 | 15060 | 198 |
| 357 | 20240328 | 144200 | 3361073500 | 15070 | 15120 | 15120 | 15070 | 107 |
| 358 | 20240328 | 144100 | 3359460960 | 15060 | 15160 | 15160 | 15060 | 1007 |
| 359 | 20240328 | 144000 | 3344275580 | 15160 | 15180 | 15190 | 15090 | 67 |
| 360 | 20240328 | 143900 | 3343262380 | 15190 | 15050 | 15190 | 15050 | 141 |
| 361 | 20240328 | 143800 | 3341121750 | 15050 | 15080 | 15080 | 15050 | 994 |
| 362 | 20240328 | 143700 | 3326149700 | 15090 | 15140 | 15140 | 15080 | 181 |
| 363 | 20240328 | 143600 | 3323416910 | 15150 | 15180 | 15180 | 15150 | 42 |
| 364 | 20240328 | 143500 | 3322780470 | 15150 | 15200 | 15200 | 15150 | 47 |
| 365 | 20240328 | 143400 | 3322067810 | 15190 | 15170 | 15190 | 15170 | 174 |
| 366 | 20240328 | 143300 | 3319424850 | 15190 | 15190 | 15190 | 15170 | 11 |
| 367 | 20240328 | 143200 | 3319257860 | 15200 | 15110 | 15200 | 15090 | 202 |
| 368 | 20240328 | 143100 | 3316202660 | 15200 | 15100 | 15200 | 15100 | 11 |
| 369 | 20240328 | 143000 | 3316036460 | 15100 | 15100 | 15200 | 15100 | 12 |
| 370 | 20240328 | 142900 | 3315855160 | 15090 | 15220 | 15220 | 15090 | 149 |
| 371 | 20240328 | 142800 | 3313604100 | 15220 | 15220 | 15220 | 15090 | 302 |
| 372 | 20240328 | 142700 | 3309041120 | 15170 | 15170 | 15170 | 15170 | 51 |
| 373 | 20240328 | 142600 | 3308267450 | 15180 | 15180 | 15230 | 15180 | 227 |
| 374 | 20240328 | 142500 | 3304818160 | 15190 | 15130 | 15190 | 15130 | 202 |
| 375 | 20240328 | 142400 | 3301761040 | 15140 | 15140 | 15140 | 15140 | 20 |
| 376 | 20240328 | 142300 | 3301458240 | 15230 | 15240 | 15240 | 15130 | 195 |
| 377 | 20240328 | 142200 | 3298504700 | 15240 | 15120 | 15240 | 15120 | 56 |
| 378 | 20240328 | 142100 | 3297652300 | 15240 | 15240 | 15240 | 15120 | 4 |
| 379 | 20240328 | 142000 | 3297591470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 380 | 20240328 | 141900 | 3297591470 | 15240 | 15180 | 15240 | 15180 | 200 |
| 381 | 20240328 | 141800 | 3294547010 | 15180 | 15180 | 15180 | 15170 | 324 |
| 382 | 20240328 | 141700 | 3289628720 | 15170 | 15160 | 15170 | 15160 | 5 |
| 383 | 20240328 | 141600 | 3289552910 | 15110 | 15080 | 15160 | 15080 | 60 |
| 384 | 20240328 | 141500 | 3288647160 | 15080 | 15080 | 15080 | 15080 | 42 |
| 385 | 20240328 | 141400 | 3288013800 | 15070 | 15140 | 15140 | 15000 | 2167 |
| 386 | 20240328 | 141300 | 3255354420 | 15140 | 15140 | 15140 | 15130 | 282 |
| 387 | 20240328 | 141200 | 3251085600 | 15150 | 15150 | 15150 | 15150 | 236 |
| 388 | 20240328 | 141100 | 3247510200 | 15160 | 15170 | 15170 | 15160 | 275 |
| 389 | 20240328 | 141000 | 3243340790 | 15170 | 15180 | 15180 | 15170 | 409 |
| 390 | 20240328 | 140900 | 3237133940 | 15180 | 15190 | 15190 | 15180 | 441 |
| 391 | 20240328 | 140800 | 3230437260 | 15200 | 15230 | 15230 | 15190 | 385 |
| 392 | 20240328 | 140700 | 3224582160 | 15240 | 15240 | 15240 | 15240 | 2 |
| 393 | 20240328 | 140600 | 3224551680 | 15260 | 15220 | 15260 | 15220 | 771 |
| 394 | 20240328 | 140500 | 3212816980 | 15260 | 15230 | 15260 | 15220 | 102 |
| 395 | 20240328 | 140400 | 3211263560 | 15260 | 15230 | 15260 | 15230 | 41 |
| 396 | 20240328 | 140300 | 3210638680 | 15270 | 15250 | 15270 | 15250 | 40 |
| 397 | 20240328 | 140200 | 3210027980 | 15270 | 15230 | 15270 | 15230 | 633 |
| 398 | 20240328 | 140100 | 3200384650 | 15230 | 15240 | 15240 | 15230 | 387 |
| 399 | 20240328 | 140000 | 3194488350 | 15240 | 15240 | 15240 | 15240 | 73 |
| 400 | 20240328 | 135900 | 3193375830 | 15240 | 15200 | 15250 | 15200 | 71 |
| 401 | 20240328 | 135800 | 3192295780 | 15200 | 15280 | 15280 | 15200 | 1807 |
| 402 | 20240328 | 135700 | 3164712100 | 15330 | 15310 | 15340 | 15280 | 147 |
| 403 | 20240328 | 135600 | 3162461060 | 15320 | 15350 | 15350 | 15320 | 482 |
| 404 | 20240328 | 135500 | 3155073660 | 15310 | 15360 | 15360 | 15310 | 52 |
| 405 | 20240328 | 135400 | 3154276520 | 15370 | 15370 | 15380 | 15260 | 254 |
| 406 | 20240328 | 135300 | 3150388070 | 15380 | 15400 | 15400 | 15360 | 1473 |
| 407 | 20240328 | 135200 | 3127721600 | 15400 | 15430 | 15470 | 15390 | 906 |
| 408 | 20240328 | 135100 | 3113759170 | 15470 | 15450 | 15470 | 15410 | 373 |
| 409 | 20240328 | 135000 | 3108000570 | 15450 | 15470 | 15470 | 15370 | 684 |
| 410 | 20240328 | 134900 | 3097479700 | 15370 | 15440 | 15530 | 15370 | 2462 |
| 411 | 20240328 | 134800 | 3059387260 | 15470 | 15370 | 15480 | 15370 | 2033 |
| 412 | 20240328 | 134700 | 3027965280 | 15370 | 15320 | 15400 | 15320 | 1708 |
| 413 | 20240328 | 134600 | 3001719270 | 15320 | 15290 | 15370 | 15260 | 706 |
| 414 | 20240328 | 134500 | 2990911740 | 15290 | 15230 | 15290 | 15230 | 2828 |
| 415 | 20240328 | 134400 | 2947746400 | 15220 | 15190 | 15220 | 15180 | 2965 |
| 416 | 20240328 | 134300 | 2902639380 | 15190 | 15130 | 15190 | 15130 | 734 |
| 417 | 20240328 | 134200 | 2891505070 | 15130 | 15120 | 15130 | 15120 | 704 |
| 418 | 20240328 | 134100 | 2880853580 | 15130 | 15090 | 15130 | 15090 | 234 |
| 419 | 20240328 | 134000 | 2877319670 | 15090 | 15110 | 15130 | 15090 | 322 |
| 420 | 20240328 | 133900 | 2872457380 | 15120 | 15100 | 15120 | 15100 | 198 |
| 421 | 20240328 | 133800 | 2869465820 | 15100 | 15100 | 15100 | 15100 | 80 |
| 422 | 20240328 | 133700 | 2868257820 | 15100 | 15070 | 15100 | 15070 | 566 |
| 423 | 20240328 | 133600 | 2859712560 | 15060 | 15060 | 15060 | 15060 | 5 |
| 424 | 20240328 | 133500 | 2859637260 | 15050 | 15060 | 15100 | 15050 | 1740 |
| 425 | 20240328 | 133400 | 2833399530 | 15100 | 15100 | 15100 | 15050 | 937 |
| 426 | 20240328 | 133300 | 2819272030 | 15120 | 15120 | 15120 | 15120 | 718 |
| 427 | 20240328 | 133200 | 2808415870 | 15140 | 15140 | 15140 | 15140 | 20 |
| 428 | 20240328 | 133100 | 2808113070 | 15140 | 15140 | 15150 | 15140 | 661 |
| 429 | 20240328 | 133000 | 2798105440 | 15140 | 15130 | 15140 | 15060 | 947 |
| 430 | 20240328 | 132900 | 2783774490 | 15140 | 15170 | 15170 | 15140 | 147 |
| 431 | 20240328 | 132800 | 2781546150 | 15150 | 15270 | 15270 | 15050 | 2439 |
| 432 | 20240328 | 132700 | 2744537850 | 15250 | 14930 | 15250 | 14930 | 6652 |
| 433 | 20240328 | 132600 | 2644094850 | 14930 | 14930 | 14930 | 14930 | 0 |
| 434 | 20240328 | 132500 | 2644094850 | 14930 | 14920 | 14930 | 14920 | 156 |
| 435 | 20240328 | 132400 | 2641765780 | 14930 | 14930 | 14930 | 14930 | 51 |
| 436 | 20240328 | 132300 | 2641004350 | 14930 | 14940 | 14940 | 14930 | 209 |
| 437 | 20240328 | 132200 | 2637883960 | 14950 | 14960 | 14960 | 14950 | 104 |
| 438 | 20240328 | 132100 | 2636329120 | 14970 | 14970 | 14970 | 14970 | 12 |
| 439 | 20240328 | 132000 | 2636149480 | 14970 | 14950 | 14970 | 14950 | 228 |
| 440 | 20240328 | 131900 | 2632737910 | 14950 | 14930 | 14970 | 14910 | 369 |
| 441 | 20240328 | 131800 | 2627218880 | 14960 | 14970 | 14970 | 14960 | 52 |
| 442 | 20240328 | 131700 | 2626440660 | 14980 | 14870 | 14980 | 14870 | 26 |
| 443 | 20240328 | 131600 | 2626053930 | 14860 | 14860 | 14860 | 14860 | 1014 |
| 444 | 20240328 | 131500 | 2610985890 | 14860 | 15000 | 15000 | 14860 | 116 |
| 445 | 20240328 | 131400 | 2609259690 | 15000 | 14860 | 15000 | 14810 | 256 |
| 446 | 20240328 | 131300 | 2605449730 | 14860 | 14860 | 14860 | 14860 | 76 |
| 447 | 20240328 | 131200 | 2604320370 | 14800 | 14850 | 14850 | 14800 | 1141 |
| 448 | 20240328 | 131100 | 2587413750 | 14830 | 14860 | 14860 | 14830 | 287 |
| 449 | 20240328 | 131000 | 2583152570 | 14860 | 14860 | 14860 | 14860 | 17 |
| 450 | 20240328 | 130900 | 2582899950 | 14890 | 14910 | 14910 | 14890 | 11 |
| 451 | 20240328 | 130800 | 2582736140 | 14860 | 14880 | 14920 | 14850 | 52 |
| 452 | 20240328 | 130700 | 2581963440 | 14900 | 14970 | 14970 | 14900 | 686 |
| 453 | 20240328 | 130600 | 2571741870 | 14900 | 14920 | 14970 | 14900 | 556 |
| 454 | 20240328 | 130500 | 2563450890 | 14980 | 14920 | 14980 | 14920 | 281 |
| 455 | 20240328 | 130400 | 2559258310 | 14920 | 14920 | 14920 | 14920 | 225 |
| 456 | 20240328 | 130300 | 2555901310 | 14950 | 14950 | 14950 | 14910 | 153 |
| 457 | 20240328 | 130200 | 2553617380 | 14950 | 15030 | 15030 | 14950 | 229 |
| 458 | 20240328 | 130100 | 2550190170 | 14990 | 15040 | 15040 | 14990 | 2105 |
| 459 | 20240328 | 130000 | 2518577970 | 15050 | 15010 | 15050 | 14980 | 2644 |
| 460 | 20240328 | 125900 | 2478899180 | 15020 | 14840 | 15020 | 14840 | 13284 |
| 461 | 20240328 | 125800 | 2280858650 | 14850 | 14850 | 14850 | 14850 | 0 |
| 462 | 20240328 | 125700 | 2280858650 | 14850 | 14850 | 14850 | 14830 | 10 |
| 463 | 20240328 | 125600 | 2280710230 | 14850 | 14850 | 14850 | 14850 | 111 |
| 464 | 20240328 | 125500 | 2279061880 | 14850 | 14850 | 14850 | 14850 | 0 |
| 465 | 20240328 | 125400 | 2279061880 | 14850 | 14850 | 14850 | 14850 | 0 |
| 466 | 20240328 | 125300 | 2279061880 | 14850 | 14810 | 14850 | 14800 | 52 |
| 467 | 20240328 | 125200 | 2278292070 | 14810 | 14850 | 14850 | 14810 | 192 |
| 468 | 20240328 | 125100 | 2275448090 | 14850 | 14870 | 14880 | 14850 | 134 |
| 469 | 20240328 | 125000 | 2273455140 | 14880 | 14880 | 14880 | 14880 | 22 |
| 470 | 20240328 | 124900 | 2273127780 | 14880 | 14870 | 14880 | 14800 | 543 |
| 471 | 20240328 | 124800 | 2265074180 | 14870 | 14840 | 14870 | 14840 | 705 |
| 472 | 20240328 | 124700 | 2254599600 | 14820 | 14820 | 14820 | 14820 | 104 |
| 473 | 20240328 | 124600 | 2253058320 | 14820 | 14820 | 14820 | 14810 | 203 |
| 474 | 20240328 | 124500 | 2250050530 | 14820 | 14840 | 14840 | 14820 | 32 |
| 475 | 20240328 | 124400 | 2249575890 | 14840 | 14820 | 14840 | 14820 | 274 |
| 476 | 20240328 | 124300 | 2245512600 | 14820 | 14820 | 14820 | 14820 | 130 |
| 477 | 20240328 | 124200 | 2243586000 | 14820 | 14760 | 14820 | 14760 | 31 |
| 478 | 20240328 | 124100 | 2243127020 | 14760 | 14770 | 14770 | 14760 | 40 |
| 479 | 20240328 | 124000 | 2242536590 | 14760 | 14760 | 14760 | 14760 | 183 |
| 480 | 20240328 | 123900 | 2239835510 | 14820 | 14810 | 14830 | 14740 | 305 |
| 481 | 20240328 | 123800 | 2235313990 | 14840 | 14720 | 14840 | 14710 | 2208 |
| 482 | 20240328 | 123700 | 2202743760 | 14720 | 14720 | 14720 | 14720 | 57 |
| 483 | 20240328 | 123600 | 2201904720 | 14730 | 14720 | 14730 | 14720 | 53 |
| 484 | 20240328 | 123500 | 2201124040 | 14720 | 14730 | 14730 | 14720 | 108 |
| 485 | 20240328 | 123400 | 2199534050 | 14730 | 14710 | 14730 | 14710 | 134 |
| 486 | 20240328 | 123300 | 2197562850 | 14730 | 14720 | 14730 | 14720 | 24 |
| 487 | 20240328 | 123200 | 2197209530 | 14730 | 14730 | 14740 | 14730 | 50 |
| 488 | 20240328 | 123100 | 2196473020 | 14740 | 14730 | 14740 | 14730 | 113 |
| 489 | 20240328 | 123000 | 2194808010 | 14730 | 14720 | 14730 | 14720 | 17 |
| 490 | 20240328 | 122900 | 2194557710 | 14720 | 14720 | 14720 | 14720 | 201 |
| 491 | 20240328 | 122800 | 2191598990 | 14720 | 14730 | 14740 | 14720 | 1042 |
| 492 | 20240328 | 122700 | 2176250780 | 14740 | 14740 | 14740 | 14740 | 0 |
| 493 | 20240328 | 122600 | 2176250780 | 14740 | 14730 | 14760 | 14730 | 57 |
| 494 | 20240328 | 122500 | 2175410590 | 14730 | 14770 | 14770 | 14730 | 40 |
| 495 | 20240328 | 122400 | 2174820590 | 14770 | 14770 | 14770 | 14770 | 5 |
| 496 | 20240328 | 122300 | 2174746740 | 14770 | 14710 | 14770 | 14710 | 50 |
| 497 | 20240328 | 122200 | 2174011180 | 14710 | 14760 | 14760 | 14710 | 318 |
| 498 | 20240328 | 122100 | 2169329720 | 14770 | 14770 | 14770 | 14770 | 12 |
| 499 | 20240328 | 122000 | 2169152480 | 14770 | 14770 | 14770 | 14770 | 42 |
| 500 | 20240328 | 121900 | 2168532140 | 14770 | 14740 | 14770 | 14740 | 93 |
| 501 | 20240328 | 121800 | 2167161290 | 14770 | 14770 | 14770 | 14770 | 1 |
| 502 | 20240328 | 121700 | 2167146520 | 14740 | 14770 | 14770 | 14740 | 266 |
| 503 | 20240328 | 121600 | 2163219560 | 14760 | 14770 | 14770 | 14760 | 43 |
| 504 | 20240328 | 121500 | 2162584840 | 14780 | 14780 | 14780 | 14780 | 0 |
| 505 | 20240328 | 121400 | 2162584840 | 14780 | 14780 | 14780 | 14760 | 7 |
| 506 | 20240328 | 121300 | 2162481400 | 14780 | 14780 | 14780 | 14780 | 1 |
| 507 | 20240328 | 121200 | 2162466620 | 14780 | 14780 | 14780 | 14710 | 79 |
| 508 | 20240328 | 121100 | 2161302600 | 14780 | 14780 | 14780 | 14780 | 10 |
| 509 | 20240328 | 121000 | 2161154800 | 14780 | 14780 | 14780 | 14780 | 738 |
| 510 | 20240328 | 120900 | 2150247160 | 14700 | 14780 | 14780 | 14700 | 169 |
| 511 | 20240328 | 120800 | 2147760800 | 14780 | 14780 | 14780 | 14780 | 116 |
| 512 | 20240328 | 120700 | 2146046320 | 14780 | 14780 | 14780 | 14780 | 1 |
| 513 | 20240328 | 120600 | 2146031540 | 14710 | 14780 | 14780 | 14710 | 120 |
| 514 | 20240328 | 120500 | 2144262820 | 14780 | 14780 | 14780 | 14710 | 177 |
| 515 | 20240328 | 120400 | 2141647530 | 14780 | 14780 | 14780 | 14780 | 1 |
| 516 | 20240328 | 120300 | 2141632750 | 14780 | 14780 | 14780 | 14780 | 1 |
| 517 | 20240328 | 120200 | 2141617970 | 14790 | 14700 | 14790 | 14690 | 152 |
| 518 | 20240328 | 120100 | 2139383480 | 14710 | 14790 | 14790 | 14710 | 30 |
| 519 | 20240328 | 120000 | 2138940580 | 14790 | 14780 | 14790 | 14780 | 113 |
| 520 | 20240328 | 115900 | 2137270430 | 14780 | 14790 | 14790 | 14690 | 49 |
| 521 | 20240328 | 115800 | 2136549590 | 14790 | 14790 | 14790 | 14790 | 14 |
| 522 | 20240328 | 115700 | 2136342530 | 14790 | 14680 | 14790 | 14680 | 2031 |
| 523 | 20240328 | 115600 | 2106494810 | 14680 | 14690 | 14690 | 14680 | 114 |
| 524 | 20240328 | 115500 | 2104821160 | 14700 | 14700 | 14700 | 14660 | 2762 |
| 525 | 20240328 | 115400 | 2064263570 | 14710 | 14750 | 14770 | 14710 | 3140 |
| 526 | 20240328 | 115300 | 2018035090 | 14780 | 14790 | 14790 | 14750 | 5433 |
| 527 | 20240328 | 115200 | 1937830610 | 14800 | 14800 | 14800 | 14790 | 241 |
| 528 | 20240328 | 115100 | 1934264510 | 14800 | 14810 | 14810 | 14790 | 186 |
| 529 | 20240328 | 115000 | 1931510770 | 14810 | 14810 | 14810 | 14810 | 12 |
| 530 | 20240328 | 114900 | 1931333050 | 14810 | 14810 | 14810 | 14780 | 1129 |
| 531 | 20240328 | 114800 | 1914640190 | 14810 | 14810 | 14810 | 14800 | 9 |
| 532 | 20240328 | 114700 | 1914506920 | 14810 | 14810 | 14810 | 14810 | 101 |
| 533 | 20240328 | 114600 | 1913011110 | 14810 | 14810 | 14810 | 14810 | 1 |
| 534 | 20240328 | 114500 | 1912996300 | 14810 | 14810 | 14810 | 14810 | 11 |
| 535 | 20240328 | 114400 | 1912833390 | 14810 | 14790 | 14810 | 14790 | 6 |
| 536 | 20240328 | 114300 | 1912744630 | 14780 | 14780 | 14780 | 14780 | 320 |
| 537 | 20240328 | 114200 | 1908015030 | 14810 | 14790 | 14810 | 14780 | 81 |
| 538 | 20240328 | 114100 | 1906817100 | 14790 | 14790 | 14790 | 14790 | 98 |
| 539 | 20240328 | 114000 | 1905367680 | 14790 | 14790 | 14790 | 14790 | 286 |
| 540 | 20240328 | 113900 | 1901137740 | 14790 | 14790 | 14790 | 14790 | 156 |
| 541 | 20240328 | 113800 | 1898830500 | 14790 | 14790 | 14790 | 14790 | 171 |
| 542 | 20240328 | 113700 | 1896301410 | 14790 | 14800 | 14800 | 14790 | 86 |
| 543 | 20240328 | 113600 | 1895028710 | 14800 | 14800 | 14810 | 14800 | 192 |
| 544 | 20240328 | 113500 | 1892187100 | 14800 | 14800 | 14800 | 14800 | 275 |
| 545 | 20240328 | 113400 | 1888117100 | 14810 | 14810 | 14810 | 14810 | 135 |
| 546 | 20240328 | 113300 | 1886117750 | 14810 | 14810 | 14810 | 14810 | 139 |
| 547 | 20240328 | 113200 | 1884059160 | 14810 | 14810 | 14810 | 14810 | 80 |
| 548 | 20240328 | 113100 | 1882874360 | 14810 | 14810 | 14810 | 14810 | 460 |
| 549 | 20240328 | 113000 | 1876061760 | 14810 | 14810 | 14810 | 14810 | 400 |
| 550 | 20240328 | 112900 | 1870137760 | 14810 | 14810 | 14810 | 14790 | 106 |
| 551 | 20240328 | 112800 | 1868568700 | 14810 | 14800 | 14820 | 14780 | 2058 |
| 552 | 20240328 | 112700 | 1838128760 | 14820 | 14820 | 14820 | 14820 | 50 |
| 553 | 20240328 | 112600 | 1837387760 | 14820 | 14830 | 14830 | 14810 | 66 |
| 554 | 20240328 | 112500 | 1836410240 | 14810 | 14820 | 14830 | 14810 | 114 |
| 555 | 20240328 | 112400 | 1834720730 | 14820 | 14830 | 14830 | 14820 | 31 |
| 556 | 20240328 | 112300 | 1834261040 | 14830 | 14840 | 14840 | 14830 | 14 |
| 557 | 20240328 | 112200 | 1834053290 | 14840 | 14800 | 14840 | 14800 | 148 |
| 558 | 20240328 | 112100 | 1831862320 | 14800 | 14800 | 14810 | 14800 | 125 |
| 559 | 20240328 | 112000 | 1830012190 | 14800 | 14800 | 14800 | 14800 | 14 |
| 560 | 20240328 | 111900 | 1829804990 | 14810 | 14810 | 14810 | 14810 | 12 |
| 561 | 20240328 | 111800 | 1829627270 | 14800 | 14810 | 14810 | 14800 | 15 |
| 562 | 20240328 | 111700 | 1829405250 | 14800 | 14810 | 14850 | 14800 | 3084 |
| 563 | 20240328 | 111600 | 1783760200 | 14850 | 14850 | 14850 | 14850 | 0 |
| 564 | 20240328 | 111500 | 1783760200 | 14850 | 14820 | 14850 | 14810 | 102 |
| 565 | 20240328 | 111400 | 1782249380 | 14850 | 14850 | 14850 | 14850 | 0 |
| 566 | 20240328 | 111300 | 1782249380 | 14850 | 14850 | 14850 | 14810 | 333 |
| 567 | 20240328 | 111200 | 1777306050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 568 | 20240328 | 111100 | 1777306050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 569 | 20240328 | 111000 | 1777306050 | 14850 | 14820 | 14850 | 14800 | 301 |
| 570 | 20240328 | 110900 | 1772848520 | 14850 | 14850 | 14850 | 14810 | 170 |
| 571 | 20240328 | 110800 | 1770330730 | 14860 | 14820 | 14860 | 14810 | 328 |
| 572 | 20240328 | 110700 | 1765469830 | 14830 | 14860 | 14860 | 14830 | 81 |
| 573 | 20240328 | 110600 | 1764268250 | 14860 | 14860 | 14860 | 14840 | 33 |
| 574 | 20240328 | 110500 | 1763778310 | 14820 | 14820 | 14820 | 14820 | 70 |
| 575 | 20240328 | 110400 | 1762740910 | 14810 | 14820 | 14820 | 14810 | 98 |
| 576 | 20240328 | 110300 | 1761289450 | 14820 | 14820 | 14820 | 14810 | 220 |
| 577 | 20240328 | 110200 | 1758030250 | 14820 | 14820 | 14820 | 14820 | 63 |
| 578 | 20240328 | 110100 | 1757096590 | 14810 | 14810 | 14810 | 14800 | 223 |
| 579 | 20240328 | 110000 | 1753794310 | 14810 | 14820 | 14820 | 14800 | 229 |
| 580 | 20240328 | 105900 | 1750404010 | 14810 | 14820 | 14820 | 14810 | 532 |
| 581 | 20240328 | 105800 | 1742524210 | 14820 | 14830 | 14830 | 14820 | 1744 |
| 582 | 20240328 | 105700 | 1716678120 | 14820 | 14830 | 14830 | 14820 | 1208 |
| 583 | 20240328 | 105600 | 1698766650 | 14830 | 14830 | 14830 | 14830 | 220 |
| 584 | 20240328 | 105500 | 1695504050 | 14830 | 14840 | 14840 | 14830 | 214 |
| 585 | 20240328 | 105400 | 1692330090 | 14840 | 14840 | 14840 | 14840 | 138 |
| 586 | 20240328 | 105300 | 1690282170 | 14840 | 14840 | 14840 | 14840 | 23 |
| 587 | 20240328 | 105200 | 1689940850 | 14840 | 14840 | 14840 | 14840 | 124 |
| 588 | 20240328 | 105100 | 1688100690 | 14840 | 14840 | 14840 | 14840 | 50 |
| 589 | 20240328 | 105000 | 1687358690 | 14840 | 14850 | 14850 | 14840 | 49 |
| 590 | 20240328 | 104900 | 1686631090 | 14850 | 14850 | 14860 | 14850 | 169 |
| 591 | 20240328 | 104800 | 1684120790 | 14860 | 14860 | 14860 | 14860 | 405 |
| 592 | 20240328 | 104700 | 1678102490 | 14860 | 14880 | 14880 | 14860 | 79 |
| 593 | 20240328 | 104600 | 1676928470 | 14880 | 14880 | 14880 | 14870 | 349 |
| 594 | 20240328 | 104500 | 1671735950 | 14880 | 14880 | 14880 | 14880 | 139 |
| 595 | 20240328 | 104400 | 1669667630 | 14890 | 14840 | 14890 | 14840 | 1209 |
| 596 | 20240328 | 104300 | 1651673900 | 14840 | 14870 | 14880 | 14840 | 387 |
| 597 | 20240328 | 104200 | 1645927360 | 14840 | 14840 | 14850 | 14840 | 3316 |
| 598 | 20240328 | 104100 | 1596687000 | 14840 | 14830 | 14840 | 14820 | 236 |
| 599 | 20240328 | 104000 | 1593186190 | 14830 | 14850 | 14850 | 14830 | 68 |
| 600 | 20240328 | 103900 | 1592176680 | 14850 | 14850 | 14850 | 14850 | 476 |
| 601 | 20240328 | 103800 | 1585108080 | 14850 | 14850 | 14850 | 14850 | 366 |
| 602 | 20240328 | 103700 | 1579672980 | 14850 | 14850 | 14850 | 14850 | 238 |
| 603 | 20240328 | 103600 | 1576138680 | 14850 | 14880 | 14880 | 14850 | 202 |
| 604 | 20240328 | 103500 | 1573132950 | 14890 | 14890 | 14890 | 14850 | 272 |
| 605 | 20240328 | 103400 | 1569087860 | 14870 | 14910 | 14910 | 14870 | 405 |
| 606 | 20240328 | 103300 | 1563061550 | 14880 | 14900 | 14910 | 14880 | 206 |
| 607 | 20240328 | 103200 | 1559992000 | 14910 | 14910 | 14910 | 14910 | 159 |
| 608 | 20240328 | 103100 | 1557621310 | 14910 | 14900 | 14910 | 14880 | 202 |
| 609 | 20240328 | 103000 | 1554613290 | 14900 | 14870 | 14900 | 14870 | 370 |
| 610 | 20240328 | 102900 | 1549106110 | 14870 | 14830 | 14870 | 14830 | 164 |
| 611 | 20240328 | 102800 | 1546669780 | 14840 | 14840 | 14860 | 14820 | 250 |
| 612 | 20240328 | 102700 | 1542961810 | 14830 | 14790 | 14830 | 14790 | 534 |
| 613 | 20240328 | 102600 | 1535044590 | 14800 | 14830 | 14830 | 14800 | 232 |
| 614 | 20240328 | 102500 | 1531607960 | 14830 | 14810 | 14830 | 14800 | 642 |
| 615 | 20240328 | 102400 | 1522102110 | 14800 | 14830 | 14830 | 14800 | 243 |
| 616 | 20240328 | 102300 | 1518504290 | 14830 | 14800 | 14860 | 14800 | 8 |
| 617 | 20240328 | 102200 | 1518385620 | 14800 | 14810 | 14880 | 14770 | 5960 |
| 618 | 20240328 | 102100 | 1430167930 | 14810 | 14890 | 14900 | 14810 | 5207 |
| 619 | 20240328 | 102000 | 1352880090 | 14900 | 14880 | 14900 | 14870 | 21 |
| 620 | 20240328 | 101900 | 1352567680 | 14870 | 14870 | 14870 | 14870 | 120 |
| 621 | 20240328 | 101800 | 1350783280 | 14870 | 14880 | 14890 | 14870 | 1376 |
| 622 | 20240328 | 101700 | 1330307390 | 14880 | 14880 | 14880 | 14870 | 1135 |
| 623 | 20240328 | 101600 | 1313421590 | 14880 | 14880 | 14880 | 14870 | 670 |
| 624 | 20240328 | 101500 | 1303454060 | 14880 | 14880 | 14880 | 14870 | 349 |
| 625 | 20240328 | 101400 | 1298261240 | 14880 | 14900 | 14910 | 14880 | 89 |
| 626 | 20240328 | 101300 | 1296935800 | 14900 | 14870 | 14900 | 14870 | 153 |
| 627 | 20240328 | 101200 | 1294660510 | 14870 | 14870 | 14870 | 14870 | 0 |
| 628 | 20240328 | 101100 | 1294660510 | 14870 | 14860 | 14870 | 14860 | 155 |
| 629 | 20240328 | 101000 | 1292357140 | 14860 | 14860 | 14860 | 14860 | 725 |
| 630 | 20240328 | 100900 | 1281583640 | 14950 | 14950 | 14950 | 14850 | 666 |
| 631 | 20240328 | 100800 | 1271684870 | 14950 | 14910 | 14960 | 14890 | 540 |
| 632 | 20240328 | 100700 | 1263638140 | 14960 | 14960 | 14970 | 14900 | 234 |
| 633 | 20240328 | 100600 | 1260144790 | 14970 | 14890 | 14970 | 14890 | 620 |
| 634 | 20240328 | 100500 | 1250912230 | 14900 | 14900 | 14900 | 14860 | 669 |
| 635 | 20240328 | 100400 | 1240955790 | 14900 | 14900 | 14900 | 14890 | 418 |
| 636 | 20240328 | 100300 | 1234727600 | 14890 | 14880 | 14890 | 14860 | 637 |
| 637 | 20240328 | 100200 | 1225243120 | 14860 | 14840 | 14860 | 14830 | 1746 |
| 638 | 20240328 | 100100 | 1199322120 | 14850 | 14870 | 14880 | 14840 | 1714 |
| 639 | 20240328 | 100000 | 1173856360 | 14870 | 14910 | 14910 | 14870 | 1657 |
| 640 | 20240328 | 095900 | 1149179400 | 14970 | 14910 | 14970 | 14900 | 1106 |
| 641 | 20240328 | 095800 | 1132697020 | 14900 | 14930 | 15020 | 14900 | 4345 |
| 642 | 20240328 | 095700 | 1067829390 | 14930 | 14950 | 14970 | 14930 | 3059 |
| 643 | 20240328 | 095600 | 1022127910 | 14940 | 14950 | 14980 | 14940 | 473 |
| 644 | 20240328 | 095500 | 1015056480 | 14950 | 15010 | 15020 | 14940 | 3684 |
| 645 | 20240328 | 095400 | 959881860 | 15020 | 15030 | 15080 | 14990 | 5404 |
| 646 | 20240328 | 095300 | 878790470 | 15090 | 15020 | 15090 | 15020 | 52 |
| 647 | 20240328 | 095200 | 878007190 | 15020 | 15020 | 15030 | 15020 | 657 |
| 648 | 20240328 | 095100 | 868138960 | 15030 | 15040 | 15040 | 15030 | 870 |
| 649 | 20240328 | 095000 | 855062360 | 15070 | 15100 | 15100 | 15030 | 412 |
| 650 | 20240328 | 094900 | 848869490 | 15030 | 15050 | 15080 | 15030 | 1658 |
| 651 | 20240328 | 094800 | 823933000 | 15040 | 15040 | 15040 | 15040 | 200 |
| 652 | 20240328 | 094700 | 820925000 | 15040 | 15100 | 15100 | 15030 | 3932 |
| 653 | 20240328 | 094600 | 761780360 | 15100 | 15100 | 15100 | 15100 | 200 |
| 654 | 20240328 | 094500 | 758760360 | 15090 | 15110 | 15110 | 15090 | 37 |
| 655 | 20240328 | 094400 | 758201970 | 15050 | 15060 | 15060 | 15050 | 116 |
| 656 | 20240328 | 094300 | 756455970 | 15050 | 15050 | 15050 | 15050 | 15 |
| 657 | 20240328 | 094200 | 756230220 | 15050 | 15120 | 15140 | 15050 | 1133 |
| 658 | 20240328 | 094100 | 739126830 | 15100 | 15070 | 15110 | 15050 | 2084 |
| 659 | 20240328 | 094000 | 707693880 | 15090 | 15060 | 15090 | 15060 | 201 |
| 660 | 20240328 | 093900 | 704663820 | 15060 | 15050 | 15070 | 15050 | 1075 |
| 661 | 20240328 | 093800 | 688473570 | 15050 | 15050 | 15070 | 15050 | 2310 |
| 662 | 20240328 | 093700 | 653692860 | 15060 | 15070 | 15070 | 15060 | 266 |
| 663 | 20240328 | 093600 | 649686850 | 15070 | 15110 | 15110 | 15070 | 585 |
| 664 | 20240328 | 093500 | 640857830 | 15120 | 15110 | 15120 | 15110 | 188 |
| 665 | 20240328 | 093400 | 638016520 | 15100 | 15090 | 15100 | 15090 | 553 |
| 666 | 20240328 | 093300 | 629666320 | 15100 | 15080 | 15100 | 15050 | 2060 |
| 667 | 20240328 | 093200 | 598628910 | 15070 | 15080 | 15080 | 15070 | 1410 |
| 668 | 20240328 | 093100 | 577369690 | 15080 | 15120 | 15120 | 15080 | 846 |
| 669 | 20240328 | 093000 | 564603710 | 15130 | 15130 | 15130 | 15130 | 3 |
| 670 | 20240328 | 092900 | 564558320 | 15130 | 15080 | 15130 | 15070 | 2516 |
| 671 | 20240328 | 092800 | 526556690 | 15070 | 15090 | 15090 | 15070 | 265 |
| 672 | 20240328 | 092700 | 522558650 | 15090 | 15090 | 15090 | 15070 | 242 |
| 673 | 20240328 | 092600 | 518910850 | 15090 | 15070 | 15090 | 15060 | 866 |
| 674 | 20240328 | 092500 | 505866440 | 15070 | 15100 | 15110 | 15070 | 169 |
| 675 | 20240328 | 092400 | 503316720 | 15110 | 15130 | 15130 | 15070 | 693 |
| 676 | 20240328 | 092300 | 492835590 | 15130 | 15070 | 15140 | 15060 | 465 |
| 677 | 20240328 | 092200 | 485799270 | 15140 | 15090 | 15140 | 15060 | 640 |
| 678 | 20240328 | 092100 | 476154910 | 15090 | 15110 | 15110 | 15090 | 30 |
| 679 | 20240328 | 092000 | 475702010 | 15140 | 15140 | 15140 | 15070 | 710 |
| 680 | 20240328 | 091900 | 465000500 | 15140 | 15120 | 15140 | 15070 | 636 |
| 681 | 20240328 | 091800 | 455383860 | 15130 | 15130 | 15140 | 15060 | 2521 |
| 682 | 20240328 | 091700 | 417387260 | 15120 | 15110 | 15140 | 15080 | 957 |
| 683 | 20240328 | 091600 | 402943870 | 15140 | 15080 | 15140 | 15080 | 242 |
| 684 | 20240328 | 091500 | 399287790 | 15090 | 15090 | 15090 | 15080 | 1765 |
| 685 | 20240328 | 091400 | 372665590 | 15100 | 15090 | 15140 | 15090 | 427 |
| 686 | 20240328 | 091300 | 366216180 | 15150 | 15130 | 15150 | 15090 | 1079 |
| 687 | 20240328 | 091200 | 349931520 | 15170 | 15110 | 15170 | 15090 | 1085 |
| 688 | 20240328 | 091100 | 333525170 | 15110 | 15120 | 15120 | 15090 | 832 |
| 689 | 20240328 | 091000 | 320954310 | 15120 | 15160 | 15160 | 15120 | 1750 |
| 690 | 20240328 | 090900 | 294467980 | 15160 | 15180 | 15200 | 15150 | 1279 |
| 691 | 20240328 | 090800 | 275073250 | 15200 | 15200 | 15200 | 15180 | 785 |
| 692 | 20240328 | 090700 | 263142990 | 15200 | 15200 | 15270 | 15200 | 1970 |
| 693 | 20240328 | 090600 | 233175760 | 15200 | 15160 | 15200 | 15120 | 449 |
| 694 | 20240328 | 090500 | 226373250 | 15160 | 15160 | 15200 | 15140 | 164 |
| 695 | 20240328 | 090400 | 223887130 | 15200 | 15100 | 15200 | 15080 | 790 |
| 696 | 20240328 | 090300 | 211906280 | 15080 | 15150 | 15150 | 15080 | 3854 |
| 697 | 20240328 | 090200 | 153659420 | 15170 | 15110 | 15200 | 15110 | 2123 |
| 698 | 20240328 | 090100 | 121451140 | 15150 | 15220 | 15220 | 15110 | 3398 |
| 699 | 20240328 | 090000 | 69916770 | 15220 | 15200 | 15290 | 15200 | 4316 |