38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 3 | 20240401 | 204300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240401 | 204200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240401 | 204100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240401 | 204000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240401 | 203900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240401 | 203800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240401 | 203700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240401 | 203600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240401 | 203500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240401 | 203400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240401 | 203300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240401 | 203200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240401 | 203100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240401 | 203000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240401 | 202900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240401 | 202800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240401 | 202700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240401 | 202600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240401 | 202500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240401 | 202400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240401 | 202300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240401 | 202200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240401 | 202100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240401 | 202000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240401 | 201900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240401 | 201800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240401 | 201700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240401 | 201600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240401 | 201500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240401 | 201400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 33 | 20240401 | 201300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240401 | 201200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240401 | 201100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240401 | 201000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240401 | 200900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240401 | 200800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240401 | 200700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240401 | 200600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240401 | 200500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240401 | 200400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240401 | 200300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240401 | 200200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240401 | 200100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240401 | 200000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240401 | 195900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240401 | 195800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240401 | 195700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240401 | 195600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240401 | 195500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240401 | 195400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240401 | 195300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240401 | 195200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240401 | 195100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240401 | 195000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240401 | 194900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240401 | 194800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240401 | 194700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240401 | 194600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240401 | 194500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240401 | 194400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 63 | 20240401 | 194300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240401 | 194200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240401 | 194100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240401 | 194000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240401 | 193900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240401 | 193800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240401 | 193700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240401 | 193600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240401 | 193500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240401 | 193400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240401 | 193300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240401 | 193200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240401 | 193100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240401 | 193000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240401 | 192900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240401 | 192800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240401 | 192700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240401 | 192600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240401 | 192500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240401 | 192400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240401 | 192300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240401 | 192200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240401 | 192100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240401 | 192000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240401 | 191900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240401 | 191800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240401 | 191700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240401 | 191600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240401 | 191500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240401 | 191400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 93 | 20240401 | 191300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240401 | 191200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240401 | 191100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240401 | 191000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240401 | 190900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240401 | 190800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240401 | 190700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240401 | 190600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240401 | 190500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240401 | 190400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240401 | 190300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240401 | 190200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240401 | 190100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240401 | 190000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240401 | 185900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240401 | 185800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240401 | 185700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240401 | 185600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240401 | 185500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240401 | 185400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240401 | 185300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240401 | 185200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240401 | 185100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240401 | 185000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240401 | 184900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240401 | 184800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240401 | 184700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240401 | 184600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240401 | 184500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240401 | 184400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 123 | 20240401 | 184300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240401 | 184200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240401 | 184100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240401 | 184000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240401 | 183900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240401 | 183800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240401 | 183700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240401 | 183600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240401 | 183500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240401 | 183400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240401 | 183300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240401 | 183200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240401 | 183100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240401 | 183000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240401 | 182900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240401 | 182800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240401 | 182700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240401 | 182600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240401 | 182500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240401 | 182400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240401 | 182300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240401 | 182200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240401 | 182100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240401 | 182000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240401 | 181900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240401 | 181800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240401 | 181700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240401 | 181600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240401 | 181500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240401 | 181400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 153 | 20240401 | 181300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240401 | 181200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240401 | 181100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240401 | 181000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240401 | 180900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240401 | 180800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240401 | 180700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240401 | 180600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240401 | 180500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240401 | 180400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240401 | 180300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240401 | 180200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240401 | 180100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240401 | 180000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240401 | 175900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240401 | 175800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240401 | 175700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240401 | 175600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240401 | 175500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240401 | 175400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240401 | 175300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240401 | 175200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240401 | 175100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240401 | 175000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240401 | 174900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240401 | 174800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240401 | 174700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240401 | 174600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240401 | 174500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240401 | 174400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 183 | 20240401 | 174300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240401 | 174200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240401 | 174100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240401 | 174000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240401 | 173900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240401 | 173800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240401 | 173700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240401 | 173600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240401 | 173500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240401 | 173400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240401 | 173300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20240401 | 173200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240401 | 173100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20240401 | 173000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20240401 | 172900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20240401 | 172800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20240401 | 172700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20240401 | 172600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20240401 | 172500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20240401 | 172400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20240401 | 172300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20240401 | 172200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20240401 | 172100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20240401 | 172000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20240401 | 171900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20240401 | 171800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20240401 | 171700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20240401 | 171600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20240401 | 171500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20240401 | 171400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 213 | 20240401 | 171300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20240401 | 171200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20240401 | 171100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20240401 | 171000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20240401 | 170900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20240401 | 170800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20240401 | 170700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20240401 | 170600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20240401 | 170500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20240401 | 170400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20240401 | 170300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20240401 | 170200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20240401 | 170100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20240401 | 170000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20240401 | 165900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20240401 | 165800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20240401 | 165700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20240401 | 165600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20240401 | 165500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20240401 | 165400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20240401 | 165300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20240401 | 165200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20240401 | 165100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20240401 | 165000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20240401 | 164900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20240401 | 164800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20240401 | 164700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20240401 | 164600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20240401 | 164500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20240401 | 164400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 243 | 20240401 | 164300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20240401 | 164200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20240401 | 164100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20240401 | 164000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20240401 | 163900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20240401 | 163800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20240401 | 163700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20240401 | 163600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20240401 | 163500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20240401 | 163400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20240401 | 163300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20240401 | 163200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20240401 | 163100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20240401 | 163000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20240401 | 162900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20240401 | 162800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20240401 | 162700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20240401 | 162600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20240401 | 162500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20240401 | 162400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20240401 | 162300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20240401 | 162200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20240401 | 162100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20240401 | 162000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20240401 | 161900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20240401 | 161800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20240401 | 161700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20240401 | 161600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20240401 | 161500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20240401 | 161400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 273 | 20240401 | 161300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20240401 | 161200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20240401 | 161100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20240401 | 161000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20240401 | 160900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20240401 | 160800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20240401 | 160700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20240401 | 160600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20240401 | 160500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20240401 | 160400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20240401 | 160300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20240401 | 160200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20240401 | 160100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20240401 | 160000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20240401 | 155900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20240401 | 155800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20240401 | 155700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20240401 | 155600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20240401 | 155500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20240401 | 155400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20240401 | 155300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20240401 | 155200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20240401 | 155100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20240401 | 155000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20240401 | 154900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20240401 | 154800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20240401 | 154700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20240401 | 154600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20240401 | 154500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20240401 | 154400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 303 | 20240401 | 154300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20240401 | 154200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20240401 | 154100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20240401 | 154000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20240401 | 153900 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20240401 | 153800 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20240401 | 153700 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20240401 | 153600 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20240401 | 153500 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20240401 | 153400 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20240401 | 153300 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20240401 | 153200 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20240401 | 153100 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20240401 | 153000 | 12056233030 | 16380 | 16380 | 16380 | 16380 | 5437 |
| 317 | 20240401 | 152900 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240401 | 152800 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240401 | 152700 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240401 | 152600 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240401 | 152500 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240401 | 152400 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240401 | 152300 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240401 | 152200 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240401 | 152100 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20240401 | 152000 | 11967174970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240401 | 151900 | 11967174970 | 16400 | 16340 | 16410 | 16340 | 2764 |
| 328 | 20240401 | 151800 | 11921910690 | 16340 | 16350 | 16350 | 16340 | 1131 |
| 329 | 20240401 | 151700 | 11903426740 | 16350 | 16370 | 16370 | 16350 | 1867 |
| 330 | 20240401 | 151600 | 11872889840 | 16380 | 16370 | 16380 | 16360 | 202 |
| 331 | 20240401 | 151500 | 11869581850 | 16370 | 16370 | 16370 | 16360 | 908 |
| 332 | 20240401 | 151400 | 11854722570 | 16360 | 16350 | 16360 | 16350 | 425 |
| 333 | 20240401 | 151300 | 11847771060 | 16340 | 16330 | 16350 | 16330 | 228 |
| 334 | 20240401 | 151200 | 11844046480 | 16330 | 16330 | 16350 | 16330 | 453 |
| 335 | 20240401 | 151100 | 11836648340 | 16330 | 16340 | 16350 | 16330 | 1365 |
| 336 | 20240401 | 151000 | 11814340870 | 16350 | 16360 | 16360 | 16350 | 577 |
| 337 | 20240401 | 150900 | 11804905980 | 16360 | 16350 | 16360 | 16350 | 166 |
| 338 | 20240401 | 150800 | 11802191630 | 16350 | 16350 | 16350 | 16350 | 1002 |
| 339 | 20240401 | 150700 | 11785808930 | 16360 | 16350 | 16360 | 16350 | 523 |
| 340 | 20240401 | 150600 | 11777253850 | 16360 | 16350 | 16360 | 16330 | 378 |
| 341 | 20240401 | 150500 | 11771073960 | 16330 | 16330 | 16350 | 16330 | 243 |
| 342 | 20240401 | 150400 | 11767104530 | 16330 | 16320 | 16330 | 16320 | 411 |
| 343 | 20240401 | 150300 | 11760394070 | 16320 | 16380 | 16380 | 16320 | 483 |
| 344 | 20240401 | 150200 | 11752499010 | 16380 | 16350 | 16390 | 16350 | 314 |
| 345 | 20240401 | 150100 | 11747356620 | 16340 | 16340 | 16360 | 16340 | 70 |
| 346 | 20240401 | 150000 | 11746212760 | 16340 | 16340 | 16340 | 16340 | 96 |
| 347 | 20240401 | 145900 | 11744644120 | 16330 | 16340 | 16340 | 16330 | 1652 |
| 348 | 20240401 | 145800 | 11717650540 | 16360 | 16380 | 16390 | 16360 | 355 |
| 349 | 20240401 | 145700 | 11711841670 | 16390 | 16360 | 16390 | 16360 | 426 |
| 350 | 20240401 | 145600 | 11704860790 | 16400 | 16370 | 16410 | 16370 | 2882 |
| 351 | 20240401 | 145500 | 11657633730 | 16360 | 16340 | 16360 | 16340 | 489 |
| 352 | 20240401 | 145400 | 11649638620 | 16340 | 16300 | 16340 | 16300 | 178 |
| 353 | 20240401 | 145300 | 11646737180 | 16300 | 16300 | 16300 | 16300 | 1 |
| 354 | 20240401 | 145200 | 11646720880 | 16350 | 16280 | 16350 | 16280 | 305 |
| 355 | 20240401 | 145100 | 11641745000 | 16280 | 16290 | 16290 | 16280 | 472 |
| 356 | 20240401 | 145000 | 11634056700 | 16280 | 16290 | 16290 | 16250 | 421 |
| 357 | 20240401 | 144900 | 11627200680 | 16250 | 16240 | 16280 | 16230 | 979 |
| 358 | 20240401 | 144800 | 11611293460 | 16230 | 16230 | 16290 | 16230 | 441 |
| 359 | 20240401 | 144700 | 11604131610 | 16230 | 16220 | 16230 | 16220 | 229 |
| 360 | 20240401 | 144600 | 11600417040 | 16220 | 16220 | 16280 | 16210 | 2423 |
| 361 | 20240401 | 144500 | 11561118970 | 16220 | 16250 | 16360 | 16220 | 1169 |
| 362 | 20240401 | 144400 | 11542133850 | 16240 | 16370 | 16370 | 16240 | 2404 |
| 363 | 20240401 | 144300 | 11502968430 | 16370 | 16380 | 16380 | 16370 | 470 |
| 364 | 20240401 | 144200 | 11495273490 | 16380 | 16340 | 16380 | 16340 | 469 |
| 365 | 20240401 | 144100 | 11487603550 | 16340 | 16310 | 16340 | 16310 | 328 |
| 366 | 20240401 | 144000 | 11482248460 | 16270 | 16330 | 16330 | 16270 | 165 |
| 367 | 20240401 | 143900 | 11479559540 | 16260 | 16270 | 16270 | 16260 | 696 |
| 368 | 20240401 | 143800 | 11468242570 | 16260 | 16300 | 16300 | 16250 | 2089 |
| 369 | 20240401 | 143700 | 11434259360 | 16300 | 16350 | 16350 | 16300 | 1243 |
| 370 | 20240401 | 143600 | 11413968300 | 16340 | 16340 | 16340 | 16340 | 5 |
| 371 | 20240401 | 143500 | 11413886600 | 16330 | 16330 | 16330 | 16330 | 238 |
| 372 | 20240401 | 143400 | 11410000060 | 16390 | 16400 | 16400 | 16370 | 2053 |
| 373 | 20240401 | 143300 | 11376340700 | 16410 | 16410 | 16420 | 16400 | 964 |
| 374 | 20240401 | 143200 | 11360521740 | 16410 | 16430 | 16430 | 16410 | 591 |
| 375 | 20240401 | 143100 | 11350813650 | 16430 | 16410 | 16440 | 16400 | 729 |
| 376 | 20240401 | 143000 | 11338844910 | 16410 | 16310 | 16410 | 16300 | 3291 |
| 377 | 20240401 | 142900 | 11284979650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 378 | 20240401 | 142800 | 11284979650 | 16300 | 16320 | 16320 | 16300 | 1004 |
| 379 | 20240401 | 142700 | 11268614140 | 16340 | 16310 | 16340 | 16290 | 167 |
| 380 | 20240401 | 142600 | 11265889330 | 16300 | 16320 | 16320 | 16300 | 101 |
| 381 | 20240401 | 142500 | 11264242030 | 16310 | 16300 | 16310 | 16300 | 184 |
| 382 | 20240401 | 142400 | 11261241090 | 16300 | 16280 | 16300 | 16280 | 851 |
| 383 | 20240401 | 142300 | 11247376340 | 16280 | 16270 | 16280 | 16270 | 228 |
| 384 | 20240401 | 142200 | 11243665000 | 16250 | 16250 | 16250 | 16240 | 166 |
| 385 | 20240401 | 142100 | 11240967610 | 16280 | 16240 | 16280 | 16240 | 241 |
| 386 | 20240401 | 142000 | 11237053330 | 16240 | 16240 | 16240 | 16240 | 972 |
| 387 | 20240401 | 141900 | 11221268050 | 16240 | 16240 | 16240 | 16240 | 200 |
| 388 | 20240401 | 141800 | 11218020050 | 16230 | 16240 | 16240 | 16230 | 156 |
| 389 | 20240401 | 141700 | 11215487870 | 16230 | 16260 | 16270 | 16220 | 953 |
| 390 | 20240401 | 141600 | 11200013420 | 16280 | 16290 | 16290 | 16280 | 561 |
| 391 | 20240401 | 141500 | 11190880270 | 16290 | 16300 | 16300 | 16290 | 100 |
| 392 | 20240401 | 141400 | 11189250960 | 16300 | 16310 | 16310 | 16300 | 72 |
| 393 | 20240401 | 141300 | 11188077090 | 16310 | 16330 | 16340 | 16310 | 481 |
| 394 | 20240401 | 141200 | 11180229500 | 16330 | 16310 | 16330 | 16310 | 405 |
| 395 | 20240401 | 141100 | 11173619670 | 16320 | 16300 | 16320 | 16300 | 761 |
| 396 | 20240401 | 141000 | 11161212780 | 16300 | 16300 | 16300 | 16300 | 821 |
| 397 | 20240401 | 140900 | 11147830480 | 16300 | 16290 | 16300 | 16280 | 516 |
| 398 | 20240401 | 140800 | 11139426710 | 16290 | 16220 | 16290 | 16220 | 2405 |
| 399 | 20240401 | 140700 | 11100301800 | 16210 | 16210 | 16220 | 16210 | 2147 |
| 400 | 20240401 | 140600 | 11065489110 | 16200 | 16200 | 16200 | 16190 | 1144 |
| 401 | 20240401 | 140500 | 11046956760 | 16200 | 16220 | 16240 | 16200 | 3436 |
| 402 | 20240401 | 140400 | 10991197260 | 16220 | 16220 | 16220 | 16220 | 1344 |
| 403 | 20240401 | 140300 | 10969397580 | 16220 | 16240 | 16240 | 16220 | 1205 |
| 404 | 20240401 | 140200 | 10949836960 | 16270 | 16220 | 16270 | 16210 | 1234 |
| 405 | 20240401 | 140100 | 10929817830 | 16210 | 16210 | 16220 | 16210 | 104 |
| 406 | 20240401 | 140000 | 10928131430 | 16210 | 16230 | 16230 | 16200 | 374 |
| 407 | 20240401 | 135900 | 10922070150 | 16210 | 16240 | 16240 | 16210 | 62 |
| 408 | 20240401 | 135800 | 10921064930 | 16240 | 16230 | 16280 | 16200 | 3949 |
| 409 | 20240401 | 135700 | 10857035690 | 16240 | 16210 | 16240 | 16200 | 595 |
| 410 | 20240401 | 135600 | 10847384310 | 16210 | 16210 | 16230 | 16210 | 242 |
| 411 | 20240401 | 135500 | 10843461150 | 16200 | 16230 | 16250 | 16190 | 414 |
| 412 | 20240401 | 135400 | 10836752280 | 16250 | 16250 | 16250 | 16240 | 263 |
| 413 | 20240401 | 135300 | 10832480050 | 16250 | 16250 | 16250 | 16250 | 153 |
| 414 | 20240401 | 135200 | 10829993800 | 16260 | 16250 | 16260 | 16250 | 130 |
| 415 | 20240401 | 135100 | 10827880030 | 16200 | 16240 | 16250 | 16200 | 488 |
| 416 | 20240401 | 135000 | 10819967100 | 16240 | 16220 | 16240 | 16210 | 136 |
| 417 | 20240401 | 134900 | 10817759980 | 16230 | 16280 | 16280 | 16230 | 386 |
| 418 | 20240401 | 134800 | 10811487440 | 16260 | 16290 | 16290 | 16260 | 889 |
| 419 | 20240401 | 134700 | 10797025990 | 16290 | 16230 | 16290 | 16230 | 147 |
| 420 | 20240401 | 134600 | 10794632470 | 16230 | 16230 | 16230 | 16220 | 451 |
| 421 | 20240401 | 134500 | 10787315470 | 16220 | 16190 | 16220 | 16160 | 469 |
| 422 | 20240401 | 134400 | 10779729490 | 16190 | 16190 | 16190 | 16170 | 147 |
| 423 | 20240401 | 134300 | 10777351580 | 16200 | 16230 | 16230 | 16120 | 3082 |
| 424 | 20240401 | 134200 | 10727584250 | 16150 | 16150 | 16260 | 16150 | 2895 |
| 425 | 20240401 | 134100 | 10680799790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 426 | 20240401 | 134000 | 10680799790 | 16120 | 16150 | 16150 | 16120 | 2926 |
| 427 | 20240401 | 133900 | 10633586650 | 16150 | 16240 | 16240 | 16150 | 4657 |
| 428 | 20240401 | 133800 | 10558199560 | 16240 | 16240 | 16260 | 16230 | 3571 |
| 429 | 20240401 | 133700 | 10500190310 | 16240 | 16260 | 16270 | 16240 | 1106 |
| 430 | 20240401 | 133600 | 10482215410 | 16270 | 16270 | 16280 | 16270 | 1166 |
| 431 | 20240401 | 133500 | 10463243100 | 16280 | 16300 | 16320 | 16280 | 1359 |
| 432 | 20240401 | 133400 | 10441097990 | 16300 | 16300 | 16300 | 16300 | 3137 |
| 433 | 20240401 | 133300 | 10389964890 | 16300 | 16360 | 16360 | 16300 | 1246 |
| 434 | 20240401 | 133200 | 10369649780 | 16320 | 16310 | 16330 | 16300 | 317 |
| 435 | 20240401 | 133100 | 10364477280 | 16300 | 16320 | 16320 | 16300 | 268 |
| 436 | 20240401 | 133000 | 10360104480 | 16290 | 16300 | 16320 | 16290 | 689 |
| 437 | 20240401 | 132900 | 10348874520 | 16300 | 16280 | 16300 | 16280 | 935 |
| 438 | 20240401 | 132800 | 10333641080 | 16280 | 16320 | 16320 | 16280 | 3119 |
| 439 | 20240401 | 132700 | 10282815820 | 16320 | 16370 | 16380 | 16320 | 457 |
| 440 | 20240401 | 132600 | 10275354590 | 16370 | 16340 | 16370 | 16320 | 1332 |
| 441 | 20240401 | 132500 | 10253601080 | 16340 | 16360 | 16390 | 16340 | 894 |
| 442 | 20240401 | 132400 | 10238982490 | 16360 | 16350 | 16360 | 16350 | 353 |
| 443 | 20240401 | 132300 | 10233209340 | 16350 | 16390 | 16390 | 16350 | 1980 |
| 444 | 20240401 | 132200 | 10200806520 | 16390 | 16410 | 16410 | 16390 | 555 |
| 445 | 20240401 | 132100 | 10191703940 | 16410 | 16460 | 16460 | 16410 | 1317 |
| 446 | 20240401 | 132000 | 10170062160 | 16460 | 16460 | 16460 | 16460 | 240 |
| 447 | 20240401 | 131900 | 10166111760 | 16460 | 16470 | 16470 | 16460 | 141 |
| 448 | 20240401 | 131800 | 10163790460 | 16460 | 16460 | 16470 | 16460 | 69 |
| 449 | 20240401 | 131700 | 10162654500 | 16460 | 16470 | 16480 | 16450 | 255 |
| 450 | 20240401 | 131600 | 10158454660 | 16480 | 16480 | 16480 | 16470 | 263 |
| 451 | 20240401 | 131500 | 10154120450 | 16490 | 16510 | 16510 | 16490 | 16 |
| 452 | 20240401 | 131400 | 10153856370 | 16450 | 16480 | 16520 | 16450 | 1363 |
| 453 | 20240401 | 131300 | 10131431610 | 16430 | 16480 | 16480 | 16430 | 2338 |
| 454 | 20240401 | 131200 | 10092941220 | 16480 | 16510 | 16510 | 16480 | 515 |
| 455 | 20240401 | 131100 | 10084448870 | 16510 | 16500 | 16520 | 16490 | 29 |
| 456 | 20240401 | 131000 | 10083970290 | 16500 | 16520 | 16530 | 16500 | 1701 |
| 457 | 20240401 | 130900 | 10055881720 | 16530 | 16530 | 16540 | 16520 | 85 |
| 458 | 20240401 | 130800 | 10054476910 | 16530 | 16540 | 16540 | 16530 | 627 |
| 459 | 20240401 | 130700 | 10044112360 | 16540 | 16540 | 16540 | 16540 | 337 |
| 460 | 20240401 | 130600 | 10038538380 | 16540 | 16550 | 16550 | 16540 | 187 |
| 461 | 20240401 | 130500 | 10035444930 | 16540 | 16530 | 16550 | 16530 | 1613 |
| 462 | 20240401 | 130400 | 10008772110 | 16520 | 16530 | 16530 | 16520 | 699 |
| 463 | 20240401 | 130300 | 9997223930 | 16530 | 16520 | 16530 | 16510 | 384 |
| 464 | 20240401 | 130200 | 9990882050 | 16520 | 16500 | 16520 | 16500 | 267 |
| 465 | 20240401 | 130100 | 9986473870 | 16510 | 16500 | 16510 | 16500 | 148 |
| 466 | 20240401 | 130000 | 9984031550 | 16500 | 16500 | 16510 | 16490 | 616 |
| 467 | 20240401 | 125900 | 9973866490 | 16500 | 16480 | 16500 | 16480 | 946 |
| 468 | 20240401 | 125800 | 9958258550 | 16460 | 16490 | 16490 | 16460 | 597 |
| 469 | 20240401 | 125700 | 9948420420 | 16490 | 16400 | 16490 | 16400 | 1754 |
| 470 | 20240401 | 125600 | 9919539410 | 16400 | 16350 | 16430 | 16340 | 1001 |
| 471 | 20240401 | 125500 | 9903125150 | 16350 | 16400 | 16400 | 16350 | 220 |
| 472 | 20240401 | 125400 | 9899522060 | 16400 | 16430 | 16430 | 16350 | 901 |
| 473 | 20240401 | 125300 | 9884764960 | 16390 | 16390 | 16390 | 16390 | 1 |
| 474 | 20240401 | 125200 | 9884748570 | 16430 | 16410 | 16430 | 16390 | 2246 |
| 475 | 20240401 | 125100 | 9847908690 | 16400 | 16400 | 16400 | 16390 | 109 |
| 476 | 20240401 | 125000 | 9846121710 | 16390 | 16410 | 16410 | 16390 | 203 |
| 477 | 20240401 | 124900 | 9842791440 | 16410 | 16400 | 16410 | 16390 | 323 |
| 478 | 20240401 | 124800 | 9837493710 | 16400 | 16420 | 16420 | 16400 | 584 |
| 479 | 20240401 | 124700 | 9827909340 | 16430 | 16440 | 16440 | 16430 | 691 |
| 480 | 20240401 | 124600 | 9816551410 | 16470 | 16470 | 16470 | 16460 | 122 |
| 481 | 20240401 | 124500 | 9814542080 | 16470 | 16450 | 16470 | 16420 | 434 |
| 482 | 20240401 | 124400 | 9807403600 | 16470 | 16410 | 16480 | 16410 | 2245 |
| 483 | 20240401 | 124300 | 9770446920 | 16410 | 16420 | 16420 | 16410 | 15 |
| 484 | 20240401 | 124200 | 9770200670 | 16450 | 16400 | 16450 | 16400 | 231 |
| 485 | 20240401 | 124100 | 9766407150 | 16400 | 16410 | 16440 | 16400 | 152 |
| 486 | 20240401 | 124000 | 9763913310 | 16420 | 16440 | 16440 | 16410 | 131 |
| 487 | 20240401 | 123900 | 9761762230 | 16440 | 16440 | 16440 | 16440 | 944 |
| 488 | 20240401 | 123800 | 9746242870 | 16440 | 16430 | 16440 | 16430 | 49 |
| 489 | 20240401 | 123700 | 9745437730 | 16440 | 16400 | 16440 | 16400 | 691 |
| 490 | 20240401 | 123600 | 9734105250 | 16400 | 16390 | 16400 | 16380 | 146 |
| 491 | 20240401 | 123500 | 9731711210 | 16380 | 16390 | 16400 | 16380 | 579 |
| 492 | 20240401 | 123400 | 9722226300 | 16390 | 16400 | 16450 | 16390 | 541 |
| 493 | 20240401 | 123300 | 9713350710 | 16400 | 16400 | 16450 | 16400 | 128 |
| 494 | 20240401 | 123200 | 9711246390 | 16460 | 16430 | 16460 | 16400 | 586 |
| 495 | 20240401 | 123100 | 9701621240 | 16450 | 16460 | 16460 | 16430 | 9 |
| 496 | 20240401 | 123000 | 9701473230 | 16460 | 16460 | 16470 | 16430 | 487 |
| 497 | 20240401 | 122900 | 9693466470 | 16460 | 16460 | 16470 | 16430 | 534 |
| 498 | 20240401 | 122800 | 9684676560 | 16430 | 16470 | 16470 | 16430 | 126 |
| 499 | 20240401 | 122700 | 9682604570 | 16470 | 16460 | 16470 | 16430 | 454 |
| 500 | 20240401 | 122600 | 9675132780 | 16430 | 16400 | 16460 | 16400 | 394 |
| 501 | 20240401 | 122500 | 9668663080 | 16400 | 16400 | 16400 | 16400 | 102 |
| 502 | 20240401 | 122400 | 9666990280 | 16400 | 16430 | 16430 | 16400 | 97 |
| 503 | 20240401 | 122300 | 9665396630 | 16430 | 16420 | 16430 | 16420 | 83 |
| 504 | 20240401 | 122200 | 9664033410 | 16430 | 16430 | 16430 | 16430 | 0 |
| 505 | 20240401 | 122100 | 9664033410 | 16430 | 16470 | 16470 | 16430 | 518 |
| 506 | 20240401 | 122000 | 9655512430 | 16470 | 16450 | 16470 | 16450 | 80 |
| 507 | 20240401 | 121900 | 9654195470 | 16480 | 16470 | 16480 | 16470 | 703 |
| 508 | 20240401 | 121800 | 9642615860 | 16470 | 16430 | 16470 | 16430 | 874 |
| 509 | 20240401 | 121700 | 9628234700 | 16430 | 16410 | 16430 | 16390 | 86 |
| 510 | 20240401 | 121600 | 9626821850 | 16340 | 16380 | 16400 | 16330 | 226 |
| 511 | 20240401 | 121500 | 9623126810 | 16330 | 16400 | 16400 | 16330 | 1122 |
| 512 | 20240401 | 121400 | 9604779530 | 16400 | 16380 | 16400 | 16380 | 534 |
| 513 | 20240401 | 121300 | 9596032320 | 16380 | 16370 | 16380 | 16370 | 211 |
| 514 | 20240401 | 121200 | 9592576250 | 16380 | 16420 | 16420 | 16340 | 1668 |
| 515 | 20240401 | 121100 | 9565248330 | 16430 | 16440 | 16450 | 16430 | 1068 |
| 516 | 20240401 | 121000 | 9547694470 | 16430 | 16410 | 16440 | 16410 | 201 |
| 517 | 20240401 | 120900 | 9544392900 | 16400 | 16340 | 16420 | 16340 | 97 |
| 518 | 20240401 | 120800 | 9542803290 | 16380 | 16300 | 16380 | 16300 | 161 |
| 519 | 20240401 | 120700 | 9540175380 | 16300 | 16370 | 16370 | 16300 | 1768 |
| 520 | 20240401 | 120600 | 9511307550 | 16370 | 16360 | 16400 | 16340 | 598 |
| 521 | 20240401 | 120500 | 9501517280 | 16360 | 16390 | 16390 | 16350 | 1094 |
| 522 | 20240401 | 120400 | 9483616470 | 16400 | 16400 | 16410 | 16390 | 977 |
| 523 | 20240401 | 120300 | 9467593090 | 16450 | 16490 | 16490 | 16400 | 4364 |
| 524 | 20240401 | 120200 | 9395941210 | 16460 | 16490 | 16500 | 16460 | 103 |
| 525 | 20240401 | 120100 | 9394242740 | 16490 | 16500 | 16500 | 16490 | 12 |
| 526 | 20240401 | 120000 | 9394044840 | 16490 | 16500 | 16500 | 16490 | 203 |
| 527 | 20240401 | 115900 | 9390697320 | 16490 | 16490 | 16490 | 16490 | 152 |
| 528 | 20240401 | 115800 | 9388190840 | 16490 | 16490 | 16500 | 16460 | 969 |
| 529 | 20240401 | 115700 | 9372235440 | 16500 | 16530 | 16540 | 16500 | 1312 |
| 530 | 20240401 | 115600 | 9350574730 | 16540 | 16520 | 16540 | 16520 | 664 |
| 531 | 20240401 | 115500 | 9339604060 | 16520 | 16520 | 16520 | 16510 | 163 |
| 532 | 20240401 | 115400 | 9336911340 | 16530 | 16520 | 16530 | 16500 | 391 |
| 533 | 20240401 | 115300 | 9330452470 | 16520 | 16530 | 16540 | 16520 | 899 |
| 534 | 20240401 | 115200 | 9315593550 | 16530 | 16530 | 16530 | 16530 | 71 |
| 535 | 20240401 | 115100 | 9314419920 | 16540 | 16530 | 16550 | 16530 | 926 |
| 536 | 20240401 | 115000 | 9299109870 | 16540 | 16520 | 16550 | 16520 | 2302 |
| 537 | 20240401 | 114900 | 9261030140 | 16520 | 16500 | 16530 | 16500 | 1769 |
| 538 | 20240401 | 114800 | 9231818630 | 16510 | 16510 | 16510 | 16500 | 220 |
| 539 | 20240401 | 114700 | 9228187790 | 16510 | 16490 | 16510 | 16460 | 439 |
| 540 | 20240401 | 114600 | 9220953940 | 16510 | 16490 | 16510 | 16480 | 67 |
| 541 | 20240401 | 114500 | 9219849390 | 16520 | 16520 | 16520 | 16520 | 4 |
| 542 | 20240401 | 114400 | 9219783310 | 16500 | 16530 | 16530 | 16500 | 20 |
| 543 | 20240401 | 114300 | 9219453010 | 16530 | 16530 | 16530 | 16500 | 226 |
| 544 | 20240401 | 114200 | 9215719880 | 16520 | 16530 | 16530 | 16520 | 562 |
| 545 | 20240401 | 114100 | 9206435430 | 16530 | 16530 | 16530 | 16500 | 65 |
| 546 | 20240401 | 114000 | 9205361340 | 16540 | 16540 | 16540 | 16480 | 108 |
| 547 | 20240401 | 113900 | 9203578400 | 16540 | 16520 | 16540 | 16520 | 281 |
| 548 | 20240401 | 113800 | 9198931370 | 16520 | 16500 | 16520 | 16490 | 493 |
| 549 | 20240401 | 113700 | 9190796990 | 16500 | 16530 | 16540 | 16500 | 580 |
| 550 | 20240401 | 113600 | 9181211320 | 16540 | 16530 | 16550 | 16530 | 1872 |
| 551 | 20240401 | 113500 | 9150240420 | 16540 | 16480 | 16540 | 16480 | 770 |
| 552 | 20240401 | 113400 | 9137522940 | 16480 | 16460 | 16480 | 16450 | 210 |
| 553 | 20240401 | 113300 | 9134066840 | 16460 | 16460 | 16460 | 16460 | 113 |
| 554 | 20240401 | 113200 | 9132206860 | 16480 | 16460 | 16480 | 16460 | 20 |
| 555 | 20240401 | 113100 | 9131877360 | 16460 | 16440 | 16460 | 16430 | 288 |
| 556 | 20240401 | 113000 | 9127142900 | 16450 | 16480 | 16480 | 16430 | 1988 |
| 557 | 20240401 | 112900 | 9094454240 | 16480 | 16520 | 16520 | 16480 | 69 |
| 558 | 20240401 | 112800 | 9093317080 | 16520 | 16490 | 16520 | 16480 | 206 |
| 559 | 20240401 | 112700 | 9089920680 | 16490 | 16520 | 16520 | 16480 | 331 |
| 560 | 20240401 | 112600 | 9084456410 | 16480 | 16520 | 16520 | 16480 | 74 |
| 561 | 20240401 | 112500 | 9083236730 | 16530 | 16500 | 16530 | 16480 | 496 |
| 562 | 20240401 | 112400 | 9075048510 | 16540 | 16550 | 16550 | 16500 | 553 |
| 563 | 20240401 | 112300 | 9065914130 | 16550 | 16490 | 16550 | 16490 | 1290 |
| 564 | 20240401 | 112200 | 9044598510 | 16520 | 16520 | 16520 | 16520 | 38 |
| 565 | 20240401 | 112100 | 9043970750 | 16490 | 16540 | 16540 | 16490 | 549 |
| 566 | 20240401 | 112000 | 9034908990 | 16510 | 16550 | 16550 | 16510 | 102 |
| 567 | 20240401 | 111900 | 9033224390 | 16550 | 16550 | 16550 | 16550 | 30 |
| 568 | 20240401 | 111800 | 9032727890 | 16550 | 16560 | 16560 | 16520 | 232 |
| 569 | 20240401 | 111700 | 9028892520 | 16560 | 16550 | 16560 | 16520 | 1387 |
| 570 | 20240401 | 111600 | 9005955070 | 16550 | 16550 | 16550 | 16540 | 132 |
| 571 | 20240401 | 111500 | 9003770720 | 16550 | 16520 | 16550 | 16510 | 808 |
| 572 | 20240401 | 111400 | 8990425350 | 16550 | 16550 | 16560 | 16550 | 424 |
| 573 | 20240401 | 111300 | 8983408090 | 16560 | 16520 | 16560 | 16510 | 2202 |
| 574 | 20240401 | 111200 | 8946971600 | 16520 | 16520 | 16540 | 16430 | 1541 |
| 575 | 20240401 | 111100 | 8921502960 | 16520 | 16460 | 16520 | 16420 | 2558 |
| 576 | 20240401 | 111000 | 8879294970 | 16420 | 16460 | 16490 | 16420 | 140 |
| 577 | 20240401 | 110900 | 8876994110 | 16500 | 16410 | 16500 | 16410 | 524 |
| 578 | 20240401 | 110800 | 8868374660 | 16410 | 16520 | 16520 | 16400 | 3552 |
| 579 | 20240401 | 110700 | 8810036830 | 16440 | 16520 | 16520 | 16440 | 168 |
| 580 | 20240401 | 110600 | 8807272940 | 16520 | 16530 | 16530 | 16450 | 416 |
| 581 | 20240401 | 110500 | 8800405630 | 16450 | 16540 | 16540 | 16450 | 201 |
| 582 | 20240401 | 110400 | 8797089800 | 16540 | 16540 | 16540 | 16460 | 670 |
| 583 | 20240401 | 110300 | 8786034380 | 16550 | 16550 | 16550 | 16550 | 52 |
| 584 | 20240401 | 110200 | 8785173780 | 16540 | 16540 | 16560 | 16490 | 1917 |
| 585 | 20240401 | 110100 | 8753477250 | 16500 | 16480 | 16540 | 16440 | 3459 |
| 586 | 20240401 | 110000 | 8696421600 | 16460 | 16460 | 16480 | 16460 | 692 |
| 587 | 20240401 | 105900 | 8685027310 | 16470 | 16500 | 16500 | 16460 | 2060 |
| 588 | 20240401 | 105800 | 8651097830 | 16480 | 16490 | 16510 | 16470 | 223 |
| 589 | 20240401 | 105700 | 8647421430 | 16500 | 16510 | 16520 | 16490 | 471 |
| 590 | 20240401 | 105600 | 8639649650 | 16530 | 16530 | 16540 | 16500 | 568 |
| 591 | 20240401 | 105500 | 8630274420 | 16550 | 16520 | 16560 | 16480 | 1085 |
| 592 | 20240401 | 105400 | 8612320370 | 16560 | 16530 | 16560 | 16520 | 93 |
| 593 | 20240401 | 105300 | 8610783280 | 16560 | 16550 | 16560 | 16520 | 873 |
| 594 | 20240401 | 105200 | 8596335810 | 16540 | 16500 | 16540 | 16450 | 1219 |
| 595 | 20240401 | 105100 | 8576204030 | 16500 | 16530 | 16530 | 16500 | 566 |
| 596 | 20240401 | 105000 | 8566860790 | 16530 | 16550 | 16550 | 16520 | 401 |
| 597 | 20240401 | 104900 | 8560229150 | 16550 | 16540 | 16550 | 16540 | 787 |
| 598 | 20240401 | 104800 | 8547207010 | 16540 | 16540 | 16550 | 16530 | 1145 |
| 599 | 20240401 | 104700 | 8528261360 | 16550 | 16590 | 16590 | 16520 | 1031 |
| 600 | 20240401 | 104600 | 8511213390 | 16590 | 16530 | 16590 | 16520 | 2591 |
| 601 | 20240401 | 104500 | 8468314840 | 16540 | 16520 | 16540 | 16510 | 158 |
| 602 | 20240401 | 104400 | 8465704570 | 16520 | 16570 | 16570 | 16510 | 265 |
| 603 | 20240401 | 104300 | 8461318790 | 16570 | 16530 | 16570 | 16500 | 875 |
| 604 | 20240401 | 104200 | 8446846400 | 16520 | 16440 | 16520 | 16430 | 1759 |
| 605 | 20240401 | 104100 | 8417865130 | 16430 | 16490 | 16520 | 16430 | 227 |
| 606 | 20240401 | 104000 | 8414128780 | 16490 | 16540 | 16540 | 16450 | 1030 |
| 607 | 20240401 | 103900 | 8397165540 | 16540 | 16580 | 16580 | 16520 | 572 |
| 608 | 20240401 | 103800 | 8387700780 | 16580 | 16620 | 16620 | 16460 | 814 |
| 609 | 20240401 | 103700 | 8374238980 | 16630 | 16550 | 16630 | 16550 | 2258 |
| 610 | 20240401 | 103600 | 8336755190 | 16550 | 16450 | 16550 | 16450 | 1256 |
| 611 | 20240401 | 103500 | 8316026260 | 16440 | 16500 | 16510 | 16440 | 511 |
| 612 | 20240401 | 103400 | 8307615690 | 16520 | 16520 | 16520 | 16440 | 764 |
| 613 | 20240401 | 103300 | 8295013100 | 16520 | 16540 | 16550 | 16420 | 817 |
| 614 | 20240401 | 103200 | 8281548430 | 16540 | 16600 | 16620 | 16540 | 2039 |
| 615 | 20240401 | 103100 | 8247739050 | 16610 | 16500 | 16610 | 16500 | 3243 |
| 616 | 20240401 | 103000 | 8194019280 | 16500 | 16450 | 16500 | 16450 | 1826 |
| 617 | 20240401 | 102900 | 8163945790 | 16450 | 16450 | 16470 | 16390 | 1366 |
| 618 | 20240401 | 102800 | 8141467220 | 16450 | 16410 | 16460 | 16360 | 2400 |
| 619 | 20240401 | 102700 | 8102096350 | 16410 | 16370 | 16430 | 16360 | 1238 |
| 620 | 20240401 | 102600 | 8081795870 | 16410 | 16400 | 16430 | 16350 | 807 |
| 621 | 20240401 | 102500 | 8068562990 | 16400 | 16260 | 16400 | 16260 | 3345 |
| 622 | 20240401 | 102400 | 8013969460 | 16290 | 16220 | 16290 | 16220 | 2024 |
| 623 | 20240401 | 102300 | 7981085790 | 16220 | 16280 | 16300 | 16220 | 3189 |
| 624 | 20240401 | 102200 | 7929182460 | 16280 | 16290 | 16290 | 16280 | 241 |
| 625 | 20240401 | 102100 | 7925257710 | 16290 | 16290 | 16300 | 16250 | 1574 |
| 626 | 20240401 | 102000 | 7899624690 | 16290 | 16290 | 16290 | 16230 | 2526 |
| 627 | 20240401 | 101900 | 7858570580 | 16280 | 16280 | 16290 | 16270 | 794 |
| 628 | 20240401 | 101800 | 7845650100 | 16270 | 16280 | 16300 | 16270 | 3918 |
| 629 | 20240401 | 101700 | 7781802920 | 16280 | 16300 | 16300 | 16270 | 1695 |
| 630 | 20240401 | 101600 | 7754212740 | 16280 | 16280 | 16310 | 16280 | 802 |
| 631 | 20240401 | 101500 | 7741154110 | 16280 | 16320 | 16340 | 16280 | 1706 |
| 632 | 20240401 | 101400 | 7713341360 | 16320 | 16260 | 16340 | 16230 | 1371 |
| 633 | 20240401 | 101300 | 7690992890 | 16270 | 16280 | 16280 | 16200 | 2356 |
| 634 | 20240401 | 101200 | 7652753650 | 16280 | 16300 | 16300 | 16250 | 2310 |
| 635 | 20240401 | 101100 | 7615145990 | 16300 | 16280 | 16320 | 16260 | 3224 |
| 636 | 20240401 | 101000 | 7562611500 | 16250 | 16210 | 16290 | 16190 | 2611 |
| 637 | 20240401 | 100900 | 7520205290 | 16200 | 16250 | 16250 | 16180 | 3957 |
| 638 | 20240401 | 100800 | 7456051070 | 16260 | 16340 | 16340 | 16250 | 2046 |
| 639 | 20240401 | 100700 | 7422704020 | 16340 | 16320 | 16380 | 16310 | 2870 |
| 640 | 20240401 | 100600 | 7375789260 | 16320 | 16370 | 16370 | 16140 | 13720 |
| 641 | 20240401 | 100500 | 7152744510 | 16360 | 16460 | 16470 | 16360 | 5264 |
| 642 | 20240401 | 100400 | 7066314550 | 16470 | 16660 | 16660 | 16470 | 3544 |
| 643 | 20240401 | 100300 | 7007702360 | 16660 | 16550 | 16660 | 16550 | 4320 |
| 644 | 20240401 | 100200 | 6936048780 | 16530 | 16490 | 16530 | 16470 | 5237 |
| 645 | 20240401 | 100100 | 6849603310 | 16500 | 16460 | 16530 | 16430 | 2313 |
| 646 | 20240401 | 100000 | 6811521530 | 16460 | 16490 | 16490 | 16440 | 3928 |
| 647 | 20240401 | 095900 | 6746847050 | 16490 | 16530 | 16580 | 16480 | 7629 |
| 648 | 20240401 | 095800 | 6620891960 | 16540 | 16610 | 16630 | 16540 | 6228 |
| 649 | 20240401 | 095700 | 6517613660 | 16620 | 16680 | 16740 | 16620 | 8199 |
| 650 | 20240401 | 095600 | 6381034940 | 16680 | 16750 | 16750 | 16660 | 3508 |
| 651 | 20240401 | 095500 | 6322453330 | 16750 | 16660 | 16760 | 16660 | 6819 |
| 652 | 20240401 | 095400 | 6208411200 | 16660 | 16700 | 16710 | 16630 | 5414 |
| 653 | 20240401 | 095300 | 6118223040 | 16700 | 16810 | 16830 | 16600 | 5869 |
| 654 | 20240401 | 095200 | 6020140770 | 16800 | 17120 | 17120 | 16800 | 15836 |
| 655 | 20240401 | 095100 | 5750869770 | 17120 | 16560 | 17130 | 16560 | 18954 |
| 656 | 20240401 | 095000 | 5431667260 | 16580 | 16580 | 16650 | 16540 | 10742 |
| 657 | 20240401 | 094900 | 5253407610 | 16580 | 16340 | 16650 | 16330 | 15569 |
| 658 | 20240401 | 094800 | 4997290100 | 16330 | 16770 | 16770 | 16250 | 19892 |
| 659 | 20240401 | 094700 | 4668420760 | 16710 | 16810 | 16820 | 16630 | 23364 |
| 660 | 20240401 | 094600 | 4278451810 | 16810 | 17080 | 17130 | 16810 | 19101 |
| 661 | 20240401 | 094500 | 3953072330 | 17090 | 17080 | 17160 | 17080 | 8629 |
| 662 | 20240401 | 094400 | 3805334280 | 17080 | 17080 | 17280 | 17080 | 20442 |
| 663 | 20240401 | 094300 | 3454490500 | 17100 | 17160 | 17260 | 17050 | 30264 |
| 664 | 20240401 | 094200 | 2936434100 | 17150 | 17430 | 17440 | 17150 | 28665 |
| 665 | 20240401 | 094100 | 2442240230 | 17410 | 17510 | 17720 | 17100 | 56361 |
| 666 | 20240401 | 094000 | 1459946960 | 17510 | 17900 | 17900 | 17200 | 82251 |
| 667 | 20240401 | 093900 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 668 | 20240401 | 093800 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 669 | 20240401 | 093700 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 670 | 20240401 | 093600 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 671 | 20240401 | 093500 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 672 | 20240401 | 093400 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 673 | 20240401 | 093300 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 674 | 20240401 | 093200 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 675 | 20240401 | 093100 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 676 | 20240401 | 093000 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 677 | 20240401 | 092900 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 678 | 20240401 | 092800 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 679 | 20240401 | 092700 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 680 | 20240401 | 092600 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 681 | 20240401 | 092500 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 682 | 20240401 | 092400 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 683 | 20240401 | 092300 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 684 | 20240401 | 092200 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 685 | 20240401 | 092100 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 686 | 20240401 | 092000 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 687 | 20240401 | 091900 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 688 | 20240401 | 091800 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 689 | 20240401 | 091700 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 690 | 20240401 | 091600 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 691 | 20240401 | 091500 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 692 | 20240401 | 091400 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 693 | 20240401 | 091300 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 694 | 20240401 | 091200 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 695 | 20240401 | 091100 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 696 | 20240401 | 091000 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 697 | 20240401 | 090900 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 698 | 20240401 | 090800 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 699 | 20240401 | 090700 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 700 | 20240401 | 090600 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 701 | 20240401 | 090500 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 702 | 20240401 | 090400 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 703 | 20240401 | 090300 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 704 | 20240401 | 090200 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 705 | 20240401 | 090100 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |
| 706 | 20240401 | 090000 | 0 | 14940 | 14940 | 14940 | 14940 | 0 |