37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 3 | 20240402 | 204200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240402 | 204100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240402 | 204000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240402 | 203900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240402 | 203800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240402 | 203700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240402 | 203600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240402 | 203500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240402 | 203400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240402 | 203300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240402 | 203200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240402 | 203100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240402 | 203000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240402 | 202900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240402 | 202800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240402 | 202700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240402 | 202600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240402 | 202500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240402 | 202400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240402 | 202300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240402 | 202200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240402 | 202100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240402 | 202000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240402 | 201900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240402 | 201800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240402 | 201700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240402 | 201600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240402 | 201500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240402 | 201400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240402 | 201300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 33 | 20240402 | 201200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240402 | 201100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240402 | 201000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240402 | 200900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240402 | 200800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240402 | 200700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240402 | 200600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240402 | 200500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240402 | 200400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240402 | 200300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240402 | 200200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240402 | 200100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240402 | 200000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240402 | 195900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240402 | 195800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240402 | 195700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240402 | 195600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240402 | 195500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240402 | 195400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240402 | 195300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240402 | 195200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240402 | 195100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240402 | 195000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240402 | 194900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240402 | 194800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240402 | 194700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240402 | 194600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240402 | 194500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240402 | 194400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240402 | 194300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 63 | 20240402 | 194200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240402 | 194100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240402 | 194000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240402 | 193900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240402 | 193800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240402 | 193700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240402 | 193600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240402 | 193500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240402 | 193400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240402 | 193300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240402 | 193200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240402 | 193100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240402 | 193000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240402 | 192900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240402 | 192800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240402 | 192700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240402 | 192600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240402 | 192500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240402 | 192400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240402 | 192300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240402 | 192200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240402 | 192100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240402 | 192000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240402 | 191900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240402 | 191800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240402 | 191700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240402 | 191600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240402 | 191500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240402 | 191400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240402 | 191300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 93 | 20240402 | 191200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240402 | 191100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240402 | 191000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240402 | 190900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240402 | 190800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240402 | 190700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240402 | 190600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240402 | 190500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240402 | 190400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240402 | 190300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240402 | 190200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240402 | 190100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240402 | 190000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240402 | 185900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240402 | 185800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240402 | 185700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240402 | 185600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240402 | 185500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240402 | 185400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240402 | 185300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240402 | 185200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240402 | 185100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240402 | 185000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240402 | 184900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240402 | 184800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240402 | 184700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240402 | 184600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240402 | 184500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240402 | 184400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240402 | 184300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 123 | 20240402 | 184200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240402 | 184100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240402 | 184000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240402 | 183900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240402 | 183800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240402 | 183700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240402 | 183600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240402 | 183500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240402 | 183400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240402 | 183300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240402 | 183200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240402 | 183100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240402 | 183000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240402 | 182900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240402 | 182800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240402 | 182700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240402 | 182600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240402 | 182500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240402 | 182400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240402 | 182300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240402 | 182200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240402 | 182100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240402 | 182000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240402 | 181900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240402 | 181800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240402 | 181700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240402 | 181600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240402 | 181500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240402 | 181400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240402 | 181300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 153 | 20240402 | 181200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240402 | 181100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240402 | 181000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240402 | 180900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240402 | 180800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240402 | 180700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240402 | 180600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240402 | 180500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240402 | 180400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240402 | 180300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240402 | 180200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240402 | 180100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240402 | 180000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240402 | 175900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240402 | 175800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240402 | 175700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240402 | 175600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240402 | 175500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240402 | 175400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240402 | 175300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240402 | 175200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240402 | 175100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240402 | 175000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240402 | 174900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240402 | 174800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240402 | 174700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240402 | 174600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240402 | 174500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240402 | 174400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240402 | 174300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 183 | 20240402 | 174200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240402 | 174100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240402 | 174000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240402 | 173900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240402 | 173800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240402 | 173700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240402 | 173600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240402 | 173500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240402 | 173400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240402 | 173300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240402 | 173200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240402 | 173100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240402 | 173000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240402 | 172900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240402 | 172800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240402 | 172700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240402 | 172600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240402 | 172500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240402 | 172400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240402 | 172300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240402 | 172200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240402 | 172100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240402 | 172000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240402 | 171900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240402 | 171800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240402 | 171700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240402 | 171600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240402 | 171500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240402 | 171400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240402 | 171300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 213 | 20240402 | 171200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240402 | 171100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240402 | 171000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240402 | 170900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240402 | 170800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240402 | 170700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240402 | 170600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240402 | 170500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240402 | 170400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240402 | 170300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240402 | 170200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240402 | 170100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240402 | 170000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240402 | 165900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240402 | 165800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240402 | 165700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240402 | 165600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240402 | 165500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240402 | 165400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240402 | 165300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240402 | 165200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240402 | 165100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240402 | 165000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240402 | 164900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240402 | 164800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240402 | 164700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240402 | 164600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240402 | 164500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240402 | 164400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240402 | 164300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 243 | 20240402 | 164200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240402 | 164100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240402 | 164000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240402 | 163900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240402 | 163800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240402 | 163700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240402 | 163600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240402 | 163500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240402 | 163400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240402 | 163300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240402 | 163200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240402 | 163100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240402 | 163000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240402 | 162900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240402 | 162800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240402 | 162700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240402 | 162600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240402 | 162500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240402 | 162400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240402 | 162300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240402 | 162200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240402 | 162100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240402 | 162000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240402 | 161900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240402 | 161800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240402 | 161700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240402 | 161600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240402 | 161500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240402 | 161400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240402 | 161300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 273 | 20240402 | 161200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240402 | 161100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240402 | 161000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240402 | 160900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240402 | 160800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240402 | 160700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240402 | 160600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240402 | 160500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240402 | 160400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240402 | 160300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240402 | 160200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240402 | 160100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240402 | 160000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240402 | 155900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240402 | 155800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240402 | 155700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240402 | 155600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240402 | 155500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240402 | 155400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240402 | 155300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240402 | 155200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240402 | 155100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240402 | 155000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240402 | 154900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240402 | 154800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240402 | 154700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240402 | 154600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240402 | 154500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240402 | 154400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240402 | 154300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 303 | 20240402 | 154200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240402 | 154100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240402 | 154000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240402 | 153900 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240402 | 153800 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240402 | 153700 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20240402 | 153600 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20240402 | 153500 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20240402 | 153400 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20240402 | 153300 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20240402 | 153200 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20240402 | 153100 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20240402 | 153000 | 6043102180 | 15400 | 15400 | 15400 | 15400 | 3803 |
| 316 | 20240402 | 152900 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20240402 | 152800 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20240402 | 152700 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20240402 | 152600 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20240402 | 152500 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20240402 | 152400 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20240402 | 152300 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20240402 | 152200 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20240402 | 152100 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20240402 | 152000 | 5984535980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20240402 | 151900 | 5984535980 | 15400 | 15400 | 15430 | 15390 | 741 |
| 327 | 20240402 | 151800 | 5973124670 | 15400 | 15450 | 15450 | 15400 | 1390 |
| 328 | 20240402 | 151700 | 5951705490 | 15460 | 15390 | 15460 | 15390 | 2980 |
| 329 | 20240402 | 151600 | 5905671170 | 15400 | 15450 | 15450 | 15380 | 1876 |
| 330 | 20240402 | 151500 | 5876773510 | 15420 | 15450 | 15450 | 15420 | 340 |
| 331 | 20240402 | 151400 | 5871527160 | 15420 | 15460 | 15460 | 15420 | 228 |
| 332 | 20240402 | 151300 | 5868005460 | 15420 | 15420 | 15420 | 15420 | 28 |
| 333 | 20240402 | 151200 | 5867573700 | 15410 | 15450 | 15450 | 15410 | 1956 |
| 334 | 20240402 | 151100 | 5837387810 | 15440 | 15470 | 15470 | 15440 | 555 |
| 335 | 20240402 | 151000 | 5828804320 | 15470 | 15470 | 15470 | 15440 | 1367 |
| 336 | 20240402 | 150900 | 5807660520 | 15470 | 15440 | 15470 | 15430 | 88 |
| 337 | 20240402 | 150800 | 5806301490 | 15440 | 15440 | 15440 | 15440 | 22 |
| 338 | 20240402 | 150700 | 5805961810 | 15430 | 15420 | 15430 | 15420 | 231 |
| 339 | 20240402 | 150600 | 5802398300 | 15420 | 15450 | 15450 | 15420 | 239 |
| 340 | 20240402 | 150500 | 5798711880 | 15450 | 15450 | 15450 | 15430 | 843 |
| 341 | 20240402 | 150400 | 5785688150 | 15450 | 15450 | 15450 | 15420 | 775 |
| 342 | 20240402 | 150300 | 5773735110 | 15460 | 15450 | 15460 | 15450 | 1009 |
| 343 | 20240402 | 150200 | 5758136020 | 15450 | 15470 | 15470 | 15450 | 403 |
| 344 | 20240402 | 150100 | 5751906630 | 15470 | 15460 | 15470 | 15460 | 26 |
| 345 | 20240402 | 150000 | 5751504660 | 15450 | 15450 | 15460 | 15450 | 1918 |
| 346 | 20240402 | 145900 | 5721870300 | 15420 | 15450 | 15450 | 15420 | 343 |
| 347 | 20240402 | 145800 | 5716577060 | 15450 | 15450 | 15450 | 15440 | 316 |
| 348 | 20240402 | 145700 | 5711694870 | 15460 | 15460 | 15460 | 15460 | 2 |
| 349 | 20240402 | 145600 | 5711663950 | 15470 | 15470 | 15470 | 15470 | 81 |
| 350 | 20240402 | 145500 | 5710410880 | 15420 | 15420 | 15430 | 15420 | 325 |
| 351 | 20240402 | 145400 | 5705396420 | 15420 | 15420 | 15420 | 15420 | 19 |
| 352 | 20240402 | 145300 | 5705103440 | 15420 | 15430 | 15430 | 15420 | 115 |
| 353 | 20240402 | 145200 | 5703329460 | 15430 | 15430 | 15430 | 15430 | 63 |
| 354 | 20240402 | 145100 | 5702357370 | 15430 | 15430 | 15430 | 15420 | 77 |
| 355 | 20240402 | 145000 | 5701169900 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20240402 | 144900 | 5701169900 | 15430 | 15440 | 15440 | 15430 | 486 |
| 357 | 20240402 | 144800 | 5693670820 | 15430 | 15430 | 15430 | 15430 | 26 |
| 358 | 20240402 | 144700 | 5693269640 | 15500 | 15500 | 15500 | 15500 | 224 |
| 359 | 20240402 | 144600 | 5689797640 | 15450 | 15450 | 15450 | 15450 | 80 |
| 360 | 20240402 | 144500 | 5688561640 | 15450 | 15450 | 15450 | 15450 | 94 |
| 361 | 20240402 | 144400 | 5687109340 | 15420 | 15430 | 15430 | 15420 | 60 |
| 362 | 20240402 | 144300 | 5686183820 | 15420 | 15440 | 15440 | 15420 | 496 |
| 363 | 20240402 | 144200 | 5678533500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20240402 | 144100 | 5678533500 | 15420 | 15420 | 15420 | 15420 | 98 |
| 365 | 20240402 | 144000 | 5677022340 | 15420 | 15420 | 15420 | 15410 | 90 |
| 366 | 20240402 | 143900 | 5675634590 | 15420 | 15400 | 15420 | 15400 | 108 |
| 367 | 20240402 | 143800 | 5673970750 | 15400 | 15410 | 15410 | 15400 | 265 |
| 368 | 20240402 | 143700 | 5669889480 | 15410 | 15410 | 15410 | 15410 | 100 |
| 369 | 20240402 | 143600 | 5668348480 | 15410 | 15400 | 15410 | 15400 | 628 |
| 370 | 20240402 | 143500 | 5658676270 | 15380 | 15400 | 15400 | 15380 | 541 |
| 371 | 20240402 | 143400 | 5650353060 | 15390 | 15390 | 15400 | 15390 | 386 |
| 372 | 20240402 | 143300 | 5644410530 | 15390 | 15400 | 15400 | 15390 | 875 |
| 373 | 20240402 | 143200 | 5630944260 | 15400 | 15400 | 15400 | 15390 | 265 |
| 374 | 20240402 | 143100 | 5626865510 | 15400 | 15370 | 15400 | 15370 | 15 |
| 375 | 20240402 | 143000 | 5626634720 | 15370 | 15380 | 15380 | 15370 | 314 |
| 376 | 20240402 | 142900 | 5621808120 | 15370 | 15410 | 15410 | 15370 | 6194 |
| 377 | 20240402 | 142800 | 5526493190 | 15410 | 15420 | 15420 | 15410 | 1512 |
| 378 | 20240402 | 142700 | 5503192690 | 15420 | 15420 | 15440 | 15420 | 492 |
| 379 | 20240402 | 142600 | 5495605920 | 15420 | 15420 | 15450 | 15420 | 52 |
| 380 | 20240402 | 142500 | 5494803440 | 15420 | 15440 | 15450 | 15420 | 1357 |
| 381 | 20240402 | 142400 | 5473873220 | 15440 | 15450 | 15450 | 15440 | 225 |
| 382 | 20240402 | 142300 | 5470397950 | 15470 | 15430 | 15470 | 15430 | 132 |
| 383 | 20240402 | 142200 | 5468357540 | 15430 | 15430 | 15430 | 15430 | 69 |
| 384 | 20240402 | 142100 | 5467292870 | 15430 | 15430 | 15440 | 15430 | 300 |
| 385 | 20240402 | 142000 | 5462662910 | 15430 | 15440 | 15440 | 15430 | 164 |
| 386 | 20240402 | 141900 | 5460131750 | 15430 | 15450 | 15450 | 15430 | 786 |
| 387 | 20240402 | 141800 | 5447996420 | 15450 | 15450 | 15450 | 15450 | 47 |
| 388 | 20240402 | 141700 | 5447270270 | 15450 | 15450 | 15450 | 15440 | 99 |
| 389 | 20240402 | 141600 | 5445741220 | 15450 | 15460 | 15460 | 15450 | 174 |
| 390 | 20240402 | 141500 | 5443052580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 391 | 20240402 | 141400 | 5443052580 | 15490 | 15490 | 15490 | 15490 | 1 |
| 392 | 20240402 | 141300 | 5443037090 | 15450 | 15460 | 15460 | 15450 | 253 |
| 393 | 20240402 | 141200 | 5439128120 | 15450 | 15460 | 15460 | 15450 | 17 |
| 394 | 20240402 | 141100 | 5438865460 | 15450 | 15460 | 15460 | 15450 | 2 |
| 395 | 20240402 | 141000 | 5438834550 | 15500 | 15490 | 15500 | 15490 | 64 |
| 396 | 20240402 | 140900 | 5437842650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 397 | 20240402 | 140800 | 5437842650 | 15510 | 15500 | 15510 | 15500 | 9 |
| 398 | 20240402 | 140700 | 5437703080 | 15510 | 15490 | 15510 | 15490 | 184 |
| 399 | 20240402 | 140600 | 5434851200 | 15460 | 15460 | 15460 | 15460 | 4 |
| 400 | 20240402 | 140500 | 5434789360 | 15450 | 15450 | 15450 | 15440 | 461 |
| 401 | 20240402 | 140400 | 5427669220 | 15450 | 15450 | 15450 | 15450 | 10 |
| 402 | 20240402 | 140300 | 5427514720 | 15430 | 15510 | 15510 | 15430 | 129 |
| 403 | 20240402 | 140200 | 5425520140 | 15490 | 15490 | 15510 | 15490 | 64 |
| 404 | 20240402 | 140100 | 5424528700 | 15490 | 15490 | 15490 | 15490 | 129 |
| 405 | 20240402 | 140000 | 5422530490 | 15490 | 15500 | 15500 | 15490 | 102 |
| 406 | 20240402 | 135900 | 5420949550 | 15500 | 15530 | 15530 | 15500 | 358 |
| 407 | 20240402 | 135800 | 5415400130 | 15530 | 15500 | 15530 | 15500 | 89 |
| 408 | 20240402 | 135700 | 5414019080 | 15520 | 15480 | 15520 | 15480 | 280 |
| 409 | 20240402 | 135600 | 5409683950 | 15480 | 15440 | 15480 | 15410 | 243 |
| 410 | 20240402 | 135500 | 5405930140 | 15440 | 15440 | 15440 | 15410 | 61 |
| 411 | 20240402 | 135400 | 5404988330 | 15390 | 15400 | 15400 | 15390 | 5629 |
| 412 | 20240402 | 135300 | 5318358010 | 15390 | 15420 | 15440 | 15380 | 2223 |
| 413 | 20240402 | 135200 | 5284125240 | 15430 | 15490 | 15490 | 15410 | 7897 |
| 414 | 20240402 | 135100 | 5162011770 | 15490 | 15520 | 15520 | 15490 | 31 |
| 415 | 20240402 | 135000 | 5161531550 | 15520 | 15500 | 15520 | 15500 | 4 |
| 416 | 20240402 | 134900 | 5161469530 | 15490 | 15490 | 15490 | 15490 | 0 |
| 417 | 20240402 | 134800 | 5161469530 | 15490 | 15490 | 15490 | 15490 | 180 |
| 418 | 20240402 | 134700 | 5158681330 | 15490 | 15510 | 15510 | 15490 | 2400 |
| 419 | 20240402 | 134600 | 5121478380 | 15510 | 15520 | 15520 | 15510 | 95 |
| 420 | 20240402 | 134500 | 5120003990 | 15520 | 15520 | 15520 | 15520 | 147 |
| 421 | 20240402 | 134400 | 5117722550 | 15520 | 15560 | 15560 | 15520 | 248 |
| 422 | 20240402 | 134300 | 5113867840 | 15560 | 15580 | 15580 | 15560 | 11 |
| 423 | 20240402 | 134200 | 5113696580 | 15580 | 15580 | 15580 | 15580 | 14 |
| 424 | 20240402 | 134100 | 5113478460 | 15580 | 15560 | 15580 | 15560 | 3 |
| 425 | 20240402 | 134000 | 5113431750 | 15550 | 15560 | 15560 | 15550 | 397 |
| 426 | 20240402 | 133900 | 5107258300 | 15600 | 15550 | 15600 | 15550 | 35 |
| 427 | 20240402 | 133800 | 5106712800 | 15590 | 15560 | 15590 | 15560 | 549 |
| 428 | 20240402 | 133700 | 5098158120 | 15550 | 15560 | 15560 | 15550 | 286 |
| 429 | 20240402 | 133600 | 5093710800 | 15580 | 15580 | 15580 | 15580 | 0 |
| 430 | 20240402 | 133500 | 5093710800 | 15580 | 15580 | 15580 | 15580 | 408 |
| 431 | 20240402 | 133400 | 5087354160 | 15580 | 15570 | 15580 | 15560 | 279 |
| 432 | 20240402 | 133300 | 5083010860 | 15570 | 15570 | 15580 | 15570 | 27 |
| 433 | 20240402 | 133200 | 5082590450 | 15560 | 15560 | 15560 | 15560 | 246 |
| 434 | 20240402 | 133100 | 5078762690 | 15560 | 15560 | 15560 | 15560 | 167 |
| 435 | 20240402 | 133000 | 5076164170 | 15550 | 15550 | 15550 | 15550 | 144 |
| 436 | 20240402 | 132900 | 5073924970 | 15540 | 15520 | 15540 | 15520 | 85 |
| 437 | 20240402 | 132800 | 5072604090 | 15540 | 15540 | 15540 | 15540 | 10 |
| 438 | 20240402 | 132700 | 5072448690 | 15540 | 15520 | 15540 | 15520 | 8 |
| 439 | 20240402 | 132600 | 5072324510 | 15490 | 15490 | 15490 | 15490 | 0 |
| 440 | 20240402 | 132500 | 5072324510 | 15490 | 15500 | 15500 | 15490 | 150 |
| 441 | 20240402 | 132400 | 5070000250 | 15490 | 15490 | 15490 | 15490 | 0 |
| 442 | 20240402 | 132300 | 5070000250 | 15490 | 15500 | 15500 | 15490 | 200 |
| 443 | 20240402 | 132200 | 5066901870 | 15490 | 15490 | 15490 | 15490 | 41 |
| 444 | 20240402 | 132100 | 5066266780 | 15490 | 15500 | 15500 | 15490 | 290 |
| 445 | 20240402 | 132000 | 5061773550 | 15500 | 15530 | 15540 | 15500 | 23 |
| 446 | 20240402 | 131900 | 5061416660 | 15500 | 15500 | 15500 | 15500 | 0 |
| 447 | 20240402 | 131800 | 5061416660 | 15500 | 15500 | 15500 | 15480 | 363 |
| 448 | 20240402 | 131700 | 5055792580 | 15500 | 15500 | 15500 | 15500 | 13 |
| 449 | 20240402 | 131600 | 5055591080 | 15500 | 15480 | 15500 | 15480 | 554 |
| 450 | 20240402 | 131500 | 5047004880 | 15480 | 15470 | 15480 | 15470 | 1137 |
| 451 | 20240402 | 131400 | 5029405370 | 15470 | 15480 | 15480 | 15460 | 240 |
| 452 | 20240402 | 131300 | 5025691920 | 15480 | 15480 | 15480 | 15480 | 2 |
| 453 | 20240402 | 131200 | 5025660960 | 15480 | 15540 | 15540 | 15480 | 532 |
| 454 | 20240402 | 131100 | 5017409210 | 15550 | 15470 | 15550 | 15450 | 8221 |
| 455 | 20240402 | 131000 | 4890102480 | 15470 | 15480 | 15480 | 15470 | 478 |
| 456 | 20240402 | 130900 | 4882707620 | 15480 | 15500 | 15500 | 15480 | 1625 |
| 457 | 20240402 | 130800 | 4857545200 | 15520 | 15490 | 15520 | 15490 | 1359 |
| 458 | 20240402 | 130700 | 4836483750 | 15500 | 15490 | 15500 | 15490 | 573 |
| 459 | 20240402 | 130600 | 4827607480 | 15500 | 15480 | 15500 | 15470 | 238 |
| 460 | 20240402 | 130500 | 4823924570 | 15490 | 15510 | 15520 | 15490 | 6166 |
| 461 | 20240402 | 130400 | 4728340330 | 15500 | 15520 | 15520 | 15500 | 1348 |
| 462 | 20240402 | 130300 | 4707434300 | 15520 | 15520 | 15520 | 15520 | 600 |
| 463 | 20240402 | 130200 | 4698122300 | 15520 | 15520 | 15520 | 15500 | 1125 |
| 464 | 20240402 | 130100 | 4680671040 | 15520 | 15530 | 15530 | 15520 | 462 |
| 465 | 20240402 | 130000 | 4673499620 | 15570 | 15570 | 15570 | 15560 | 53 |
| 466 | 20240402 | 125900 | 4672674470 | 15510 | 15500 | 15530 | 15500 | 330 |
| 467 | 20240402 | 125800 | 4667557210 | 15500 | 15530 | 15540 | 15500 | 3662 |
| 468 | 20240402 | 125700 | 4610774730 | 15540 | 15610 | 15610 | 15540 | 164 |
| 469 | 20240402 | 125600 | 4608223550 | 15540 | 15520 | 15540 | 15520 | 128 |
| 470 | 20240402 | 125500 | 4606236450 | 15520 | 15510 | 15520 | 15500 | 379 |
| 471 | 20240402 | 125400 | 4600359170 | 15500 | 15510 | 15520 | 15500 | 1617 |
| 472 | 20240402 | 125300 | 4575279650 | 15510 | 15550 | 15550 | 15510 | 1930 |
| 473 | 20240402 | 125200 | 4545321090 | 15540 | 15540 | 15540 | 15540 | 31 |
| 474 | 20240402 | 125100 | 4544839350 | 15610 | 15620 | 15620 | 15600 | 372 |
| 475 | 20240402 | 125000 | 4539031900 | 15620 | 15540 | 15620 | 15530 | 4566 |
| 476 | 20240402 | 124900 | 4468092060 | 15540 | 15570 | 15570 | 15540 | 452 |
| 477 | 20240402 | 124800 | 4461064360 | 15550 | 15580 | 15600 | 15550 | 811 |
| 478 | 20240402 | 124700 | 4448438140 | 15570 | 15600 | 15600 | 15570 | 100 |
| 479 | 20240402 | 124600 | 4446879580 | 15570 | 15580 | 15650 | 15570 | 65 |
| 480 | 20240402 | 124500 | 4445864940 | 15570 | 15570 | 15570 | 15570 | 16 |
| 481 | 20240402 | 124400 | 4445615820 | 15550 | 15570 | 15600 | 15550 | 1139 |
| 482 | 20240402 | 124300 | 4427902310 | 15550 | 15550 | 15550 | 15550 | 135 |
| 483 | 20240402 | 124200 | 4425803060 | 15540 | 15600 | 15670 | 15530 | 3022 |
| 484 | 20240402 | 124100 | 4378771670 | 15600 | 15640 | 15640 | 15600 | 278 |
| 485 | 20240402 | 124000 | 4374434720 | 15600 | 15660 | 15660 | 15600 | 3000 |
| 486 | 20240402 | 123900 | 4327600450 | 15660 | 15680 | 15690 | 15660 | 677 |
| 487 | 20240402 | 123800 | 4316990600 | 15690 | 15700 | 15700 | 15690 | 1392 |
| 488 | 20240402 | 123700 | 4295141380 | 15700 | 15700 | 15700 | 15700 | 80 |
| 489 | 20240402 | 123600 | 4293885380 | 15700 | 15690 | 15700 | 15690 | 579 |
| 490 | 20240402 | 123500 | 4284795400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 491 | 20240402 | 123400 | 4284795400 | 15690 | 15690 | 15690 | 15690 | 120 |
| 492 | 20240402 | 123300 | 4282912600 | 15680 | 15680 | 15680 | 15680 | 0 |
| 493 | 20240402 | 123200 | 4282912600 | 15680 | 15680 | 15680 | 15680 | 0 |
| 494 | 20240402 | 123100 | 4282912600 | 15680 | 15750 | 15750 | 15680 | 161 |
| 495 | 20240402 | 123000 | 4280385910 | 15730 | 15730 | 15730 | 15730 | 293 |
| 496 | 20240402 | 122900 | 4275777020 | 15670 | 15740 | 15750 | 15670 | 65 |
| 497 | 20240402 | 122800 | 4274757600 | 15750 | 15740 | 15750 | 15740 | 140 |
| 498 | 20240402 | 122700 | 4272552700 | 15650 | 15670 | 15670 | 15650 | 149 |
| 499 | 20240402 | 122600 | 4270220580 | 15650 | 15730 | 15780 | 15650 | 205 |
| 500 | 20240402 | 122500 | 4266990650 | 15640 | 15720 | 15720 | 15640 | 103 |
| 501 | 20240402 | 122400 | 4265378930 | 15710 | 15710 | 15710 | 15710 | 3 |
| 502 | 20240402 | 122300 | 4265331800 | 15710 | 15710 | 15710 | 15710 | 53 |
| 503 | 20240402 | 122200 | 4264499170 | 15650 | 15640 | 15650 | 15640 | 667 |
| 504 | 20240402 | 122100 | 4254062750 | 15640 | 15630 | 15650 | 15630 | 234 |
| 505 | 20240402 | 122000 | 4250404110 | 15630 | 15650 | 15650 | 15630 | 676 |
| 506 | 20240402 | 121900 | 4239833020 | 15640 | 15650 | 15650 | 15640 | 23 |
| 507 | 20240402 | 121800 | 4239473170 | 15650 | 15700 | 15700 | 15650 | 1191 |
| 508 | 20240402 | 121700 | 4220811240 | 15710 | 15710 | 15710 | 15710 | 101 |
| 509 | 20240402 | 121600 | 4219224530 | 15710 | 15710 | 15710 | 15700 | 476 |
| 510 | 20240402 | 121500 | 4211750820 | 15690 | 15690 | 15690 | 15690 | 98 |
| 511 | 20240402 | 121400 | 4210213200 | 15670 | 15710 | 15710 | 15670 | 638 |
| 512 | 20240402 | 121300 | 4200199980 | 15690 | 15710 | 15710 | 15690 | 203 |
| 513 | 20240402 | 121200 | 4197011570 | 15710 | 15710 | 15710 | 15710 | 115 |
| 514 | 20240402 | 121100 | 4195204920 | 15770 | 15770 | 15770 | 15770 | 181 |
| 515 | 20240402 | 121000 | 4192350550 | 15800 | 15610 | 15800 | 15610 | 1511 |
| 516 | 20240402 | 120900 | 4168658010 | 15610 | 15600 | 15620 | 15600 | 38 |
| 517 | 20240402 | 120800 | 4168065100 | 15610 | 15620 | 15620 | 15610 | 907 |
| 518 | 20240402 | 120700 | 4153906820 | 15610 | 15620 | 15620 | 15610 | 247 |
| 519 | 20240402 | 120600 | 4150050950 | 15640 | 15610 | 15640 | 15610 | 139 |
| 520 | 20240402 | 120500 | 4147878160 | 15610 | 15580 | 15610 | 15570 | 164 |
| 521 | 20240402 | 120400 | 4145323910 | 15580 | 15610 | 15610 | 15580 | 2667 |
| 522 | 20240402 | 120300 | 4103720680 | 15620 | 15640 | 15640 | 15620 | 559 |
| 523 | 20240402 | 120200 | 4094984730 | 15640 | 15660 | 15660 | 15640 | 508 |
| 524 | 20240402 | 120100 | 4087034890 | 15660 | 15660 | 15660 | 15660 | 20 |
| 525 | 20240402 | 120000 | 4086721690 | 15650 | 15650 | 15650 | 15650 | 46 |
| 526 | 20240402 | 115900 | 4086001790 | 15650 | 15650 | 15650 | 15650 | 669 |
| 527 | 20240402 | 115800 | 4075531940 | 15640 | 15650 | 15650 | 15640 | 66 |
| 528 | 20240402 | 115700 | 4074499670 | 15650 | 15640 | 15650 | 15640 | 115 |
| 529 | 20240402 | 115600 | 4072700870 | 15650 | 15650 | 15650 | 15650 | 291 |
| 530 | 20240402 | 115500 | 4068146720 | 15650 | 15650 | 15650 | 15650 | 6 |
| 531 | 20240402 | 115400 | 4068052820 | 15650 | 15650 | 15650 | 15650 | 23 |
| 532 | 20240402 | 115300 | 4067692870 | 15650 | 15650 | 15650 | 15620 | 8 |
| 533 | 20240402 | 115200 | 4067567700 | 15650 | 15650 | 15650 | 15650 | 51 |
| 534 | 20240402 | 115100 | 4066769550 | 15620 | 15670 | 15670 | 15620 | 1213 |
| 535 | 20240402 | 115000 | 4047781330 | 15670 | 15660 | 15670 | 15660 | 51 |
| 536 | 20240402 | 114900 | 4046982170 | 15670 | 15670 | 15670 | 15670 | 77 |
| 537 | 20240402 | 114800 | 4045775580 | 15660 | 15690 | 15690 | 15660 | 231 |
| 538 | 20240402 | 114700 | 4042157110 | 15770 | 15770 | 15770 | 15770 | 5 |
| 539 | 20240402 | 114600 | 4042078260 | 15820 | 15680 | 15820 | 15680 | 39 |
| 540 | 20240402 | 114500 | 4041465560 | 15690 | 15680 | 15690 | 15680 | 108 |
| 541 | 20240402 | 114400 | 4039771770 | 15680 | 15670 | 15690 | 15660 | 27 |
| 542 | 20240402 | 114300 | 4039348650 | 15650 | 15650 | 15650 | 15650 | 51 |
| 543 | 20240402 | 114200 | 4038550500 | 15650 | 15690 | 15690 | 15650 | 284 |
| 544 | 20240402 | 114100 | 4034101900 | 15690 | 15690 | 15690 | 15690 | 66 |
| 545 | 20240402 | 114000 | 4033066360 | 15680 | 15620 | 15680 | 15620 | 410 |
| 546 | 20240402 | 113900 | 4026646860 | 15620 | 15690 | 15690 | 15620 | 1118 |
| 547 | 20240402 | 113800 | 4009141200 | 15690 | 15690 | 15690 | 15690 | 68 |
| 548 | 20240402 | 113700 | 4008074280 | 15690 | 15690 | 15690 | 15690 | 141 |
| 549 | 20240402 | 113600 | 4005861990 | 15690 | 15690 | 15690 | 15690 | 110 |
| 550 | 20240402 | 113500 | 4004136090 | 15690 | 15710 | 15710 | 15690 | 363 |
| 551 | 20240402 | 113400 | 3998435340 | 15710 | 15700 | 15710 | 15700 | 74 |
| 552 | 20240402 | 113300 | 3997273460 | 15700 | 15780 | 15780 | 15700 | 2180 |
| 553 | 20240402 | 113200 | 3962962030 | 15780 | 15780 | 15790 | 15780 | 285 |
| 554 | 20240402 | 113100 | 3958463730 | 15780 | 15790 | 15790 | 15780 | 155 |
| 555 | 20240402 | 113000 | 3956017780 | 15800 | 15800 | 15800 | 15790 | 312 |
| 556 | 20240402 | 112900 | 3951088200 | 15800 | 15830 | 15830 | 15800 | 343 |
| 557 | 20240402 | 112800 | 3945664410 | 15870 | 15870 | 15870 | 15870 | 20 |
| 558 | 20240402 | 112700 | 3945347010 | 15870 | 15820 | 15880 | 15810 | 394 |
| 559 | 20240402 | 112600 | 3939108080 | 15820 | 15880 | 15880 | 15800 | 51 |
| 560 | 20240402 | 112500 | 3938301950 | 15880 | 15800 | 15880 | 15800 | 109 |
| 561 | 20240402 | 112400 | 3936571110 | 15800 | 15880 | 15880 | 15800 | 930 |
| 562 | 20240402 | 112300 | 3921843220 | 15890 | 15840 | 15890 | 15840 | 69 |
| 563 | 20240402 | 112200 | 3920748660 | 15840 | 15830 | 15840 | 15830 | 21 |
| 564 | 20240402 | 112100 | 3920416030 | 15840 | 15840 | 15840 | 15840 | 21 |
| 565 | 20240402 | 112000 | 3920083390 | 15840 | 15850 | 15850 | 15830 | 89 |
| 566 | 20240402 | 111900 | 3918673180 | 15860 | 15900 | 15910 | 15860 | 1805 |
| 567 | 20240402 | 111800 | 3889989360 | 15950 | 15950 | 15950 | 15910 | 3030 |
| 568 | 20240402 | 111700 | 3841705880 | 15960 | 15940 | 15960 | 15940 | 75 |
| 569 | 20240402 | 111600 | 3840509300 | 15940 | 15920 | 15940 | 15920 | 487 |
| 570 | 20240402 | 111500 | 3832751350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 571 | 20240402 | 111400 | 3832751350 | 15920 | 15910 | 15920 | 15910 | 26 |
| 572 | 20240402 | 111300 | 3832337450 | 15900 | 15900 | 15900 | 15900 | 302 |
| 573 | 20240402 | 111200 | 3827535650 | 15890 | 15900 | 15900 | 15890 | 511 |
| 574 | 20240402 | 111100 | 3819415330 | 15890 | 15890 | 15890 | 15890 | 6 |
| 575 | 20240402 | 111000 | 3819319990 | 15890 | 15900 | 15940 | 15850 | 964 |
| 576 | 20240402 | 110900 | 3803999070 | 15950 | 15890 | 15950 | 15890 | 1034 |
| 577 | 20240402 | 110800 | 3787550860 | 15890 | 15830 | 15890 | 15830 | 1156 |
| 578 | 20240402 | 110700 | 3769233130 | 15810 | 15790 | 15810 | 15790 | 558 |
| 579 | 20240402 | 110600 | 3760415300 | 15800 | 15800 | 15800 | 15790 | 261 |
| 580 | 20240402 | 110500 | 3756292760 | 15790 | 15800 | 15810 | 15780 | 1352 |
| 581 | 20240402 | 110400 | 3734932970 | 15800 | 15770 | 15800 | 15770 | 538 |
| 582 | 20240402 | 110300 | 3726438580 | 15750 | 15770 | 15770 | 15750 | 306 |
| 583 | 20240402 | 110200 | 3721616800 | 15780 | 15800 | 15800 | 15780 | 330 |
| 584 | 20240402 | 110100 | 3716404060 | 15790 | 15750 | 15790 | 15750 | 668 |
| 585 | 20240402 | 110000 | 3705872180 | 15750 | 15760 | 15760 | 15750 | 763 |
| 586 | 20240402 | 105900 | 3693853500 | 15770 | 15750 | 15770 | 15750 | 112 |
| 587 | 20240402 | 105800 | 3692088460 | 15750 | 15750 | 15790 | 15750 | 274 |
| 588 | 20240402 | 105700 | 3687770440 | 15750 | 15700 | 15780 | 15700 | 249 |
| 589 | 20240402 | 105600 | 3683847920 | 15670 | 15660 | 15670 | 15660 | 202 |
| 590 | 20240402 | 105500 | 3680682600 | 15640 | 15670 | 15700 | 15640 | 2168 |
| 591 | 20240402 | 105400 | 3646717100 | 15600 | 15600 | 15600 | 15600 | 2 |
| 592 | 20240402 | 105300 | 3646685900 | 15590 | 15650 | 15660 | 15590 | 1038 |
| 593 | 20240402 | 105200 | 3630460790 | 15600 | 15630 | 15650 | 15600 | 442 |
| 594 | 20240402 | 105100 | 3623552570 | 15630 | 15660 | 15660 | 15630 | 478 |
| 595 | 20240402 | 105000 | 3616068470 | 15660 | 15640 | 15660 | 15630 | 804 |
| 596 | 20240402 | 104900 | 3603482980 | 15630 | 15630 | 15630 | 15630 | 70 |
| 597 | 20240402 | 104800 | 3602388880 | 15580 | 15630 | 15630 | 15510 | 6658 |
| 598 | 20240402 | 104700 | 3498970450 | 15500 | 15690 | 15690 | 15500 | 11184 |
| 599 | 20240402 | 104600 | 3325429190 | 15690 | 15680 | 15690 | 15610 | 513 |
| 600 | 20240402 | 104500 | 3317391380 | 15610 | 15610 | 15660 | 15550 | 4144 |
| 601 | 20240402 | 104400 | 3252818250 | 15600 | 15700 | 15700 | 15600 | 2533 |
| 602 | 20240402 | 104300 | 3213242030 | 15700 | 15700 | 15710 | 15650 | 1266 |
| 603 | 20240402 | 104200 | 3193395630 | 15700 | 15690 | 15700 | 15660 | 1665 |
| 604 | 20240402 | 104100 | 3167287770 | 15690 | 15810 | 15810 | 15690 | 6054 |
| 605 | 20240402 | 104000 | 3072181480 | 15820 | 15830 | 15830 | 15730 | 218 |
| 606 | 20240402 | 103900 | 3068736790 | 15700 | 15800 | 15850 | 15700 | 5133 |
| 607 | 20240402 | 103800 | 2987810390 | 15800 | 15800 | 15800 | 15790 | 177 |
| 608 | 20240402 | 103700 | 2985014330 | 15790 | 15800 | 15800 | 15780 | 2170 |
| 609 | 20240402 | 103600 | 2950741310 | 15790 | 15830 | 15830 | 15790 | 3172 |
| 610 | 20240402 | 103500 | 2900620050 | 15830 | 15800 | 15850 | 15800 | 55 |
| 611 | 20240402 | 103400 | 2899750130 | 15800 | 15830 | 15840 | 15790 | 3071 |
| 612 | 20240402 | 103300 | 2851210810 | 15850 | 15870 | 15890 | 15840 | 913 |
| 613 | 20240402 | 103200 | 2836732150 | 15870 | 15880 | 15880 | 15870 | 958 |
| 614 | 20240402 | 103100 | 2821523780 | 15890 | 15890 | 15890 | 15890 | 60 |
| 615 | 20240402 | 103000 | 2820570380 | 15880 | 15910 | 15910 | 15880 | 2625 |
| 616 | 20240402 | 102900 | 2778826890 | 15960 | 15970 | 15970 | 15920 | 1707 |
| 617 | 20240402 | 102800 | 2751641790 | 15940 | 15960 | 15980 | 15940 | 481 |
| 618 | 20240402 | 102700 | 2743969790 | 15980 | 15960 | 15980 | 15950 | 29 |
| 619 | 20240402 | 102600 | 2743506500 | 15960 | 15970 | 15970 | 15950 | 210 |
| 620 | 20240402 | 102500 | 2740156070 | 15980 | 15980 | 15980 | 15980 | 2 |
| 621 | 20240402 | 102400 | 2740124110 | 15940 | 15980 | 15980 | 15940 | 182 |
| 622 | 20240402 | 102300 | 2737217950 | 15980 | 15990 | 15990 | 15960 | 400 |
| 623 | 20240402 | 102200 | 2730831720 | 15990 | 15990 | 15990 | 15960 | 12 |
| 624 | 20240402 | 102100 | 2730639870 | 15990 | 15950 | 15990 | 15950 | 185 |
| 625 | 20240402 | 102000 | 2727688500 | 15930 | 15920 | 15930 | 15920 | 86 |
| 626 | 20240402 | 101900 | 2726318730 | 15920 | 15920 | 15930 | 15900 | 963 |
| 627 | 20240402 | 101800 | 2710988910 | 15920 | 15940 | 15940 | 15920 | 1284 |
| 628 | 20240402 | 101700 | 2690534360 | 15940 | 15940 | 15940 | 15940 | 666 |
| 629 | 20240402 | 101600 | 2679918320 | 15950 | 15950 | 15960 | 15950 | 910 |
| 630 | 20240402 | 101500 | 2665401780 | 15950 | 15970 | 15970 | 15950 | 290 |
| 631 | 20240402 | 101400 | 2660771840 | 15980 | 15950 | 15980 | 15950 | 2976 |
| 632 | 20240402 | 101300 | 2613243470 | 15950 | 15980 | 15980 | 15940 | 1804 |
| 633 | 20240402 | 101200 | 2584464490 | 15980 | 16000 | 16030 | 15980 | 919 |
| 634 | 20240402 | 101100 | 2569769720 | 16000 | 16020 | 16030 | 16000 | 276 |
| 635 | 20240402 | 101000 | 2565351160 | 16030 | 16050 | 16050 | 16030 | 138 |
| 636 | 20240402 | 100900 | 2563137610 | 16050 | 16000 | 16050 | 16000 | 149 |
| 637 | 20240402 | 100800 | 2560749910 | 16010 | 16000 | 16010 | 16000 | 739 |
| 638 | 20240402 | 100700 | 2548925110 | 16000 | 16050 | 16050 | 16000 | 52 |
| 639 | 20240402 | 100600 | 2548093010 | 16050 | 16070 | 16070 | 16000 | 4504 |
| 640 | 20240402 | 100500 | 2475978850 | 16070 | 16070 | 16080 | 16070 | 62 |
| 641 | 20240402 | 100400 | 2474982310 | 16070 | 16040 | 16070 | 16040 | 579 |
| 642 | 20240402 | 100300 | 2465693020 | 16040 | 16070 | 16070 | 16040 | 790 |
| 643 | 20240402 | 100200 | 2453016120 | 16040 | 16070 | 16070 | 16040 | 573 |
| 644 | 20240402 | 100100 | 2443818680 | 16050 | 16060 | 16060 | 16050 | 1000 |
| 645 | 20240402 | 100000 | 2427764940 | 16050 | 16100 | 16140 | 16050 | 869 |
| 646 | 20240402 | 095900 | 2413795600 | 16090 | 16090 | 16090 | 16090 | 152 |
| 647 | 20240402 | 095800 | 2411349920 | 16090 | 16130 | 16150 | 16090 | 95 |
| 648 | 20240402 | 095700 | 2409819870 | 16120 | 16150 | 16150 | 16120 | 862 |
| 649 | 20240402 | 095600 | 2395917100 | 16150 | 16140 | 16160 | 16140 | 1054 |
| 650 | 20240402 | 095500 | 2378900320 | 16150 | 16150 | 16150 | 16130 | 1388 |
| 651 | 20240402 | 095400 | 2356501020 | 16150 | 16160 | 16160 | 16140 | 450 |
| 652 | 20240402 | 095300 | 2349233520 | 16160 | 16160 | 16160 | 16130 | 1634 |
| 653 | 20240402 | 095200 | 2322837020 | 16080 | 16130 | 16160 | 16080 | 524 |
| 654 | 20240402 | 095100 | 2314391840 | 16090 | 16080 | 16090 | 16080 | 145 |
| 655 | 20240402 | 095000 | 2312060230 | 16080 | 16080 | 16080 | 16050 | 3013 |
| 656 | 20240402 | 094900 | 2263663790 | 16080 | 16110 | 16110 | 16070 | 6751 |
| 657 | 20240402 | 094800 | 2155168860 | 16110 | 16090 | 16110 | 16070 | 2079 |
| 658 | 20240402 | 094700 | 2121741650 | 16100 | 16110 | 16150 | 16080 | 617 |
| 659 | 20240402 | 094600 | 2111798080 | 16150 | 16110 | 16150 | 16100 | 94 |
| 660 | 20240402 | 094500 | 2110284540 | 16110 | 16110 | 16110 | 16110 | 326 |
| 661 | 20240402 | 094400 | 2105032680 | 16110 | 16120 | 16160 | 16110 | 262 |
| 662 | 20240402 | 094300 | 2100807070 | 16110 | 16100 | 16110 | 16070 | 1470 |
| 663 | 20240402 | 094200 | 2077154400 | 16100 | 16120 | 16130 | 16060 | 2608 |
| 664 | 20240402 | 094100 | 2035158010 | 16130 | 16160 | 16170 | 16130 | 486 |
| 665 | 20240402 | 094000 | 2027314440 | 16170 | 16160 | 16170 | 16160 | 722 |
| 666 | 20240402 | 093900 | 2015639990 | 16170 | 16140 | 16170 | 16140 | 325 |
| 667 | 20240402 | 093800 | 2010385040 | 16140 | 16110 | 16140 | 16110 | 76 |
| 668 | 20240402 | 093700 | 2009159480 | 16110 | 16120 | 16120 | 16110 | 455 |
| 669 | 20240402 | 093600 | 2001829320 | 16100 | 16160 | 16160 | 16090 | 392 |
| 670 | 20240402 | 093500 | 1995507820 | 16170 | 16230 | 16240 | 16150 | 2018 |
| 671 | 20240402 | 093400 | 1962830110 | 16240 | 16230 | 16250 | 16200 | 1381 |
| 672 | 20240402 | 093300 | 1940417000 | 16230 | 16200 | 16230 | 16170 | 1676 |
| 673 | 20240402 | 093200 | 1913275190 | 16180 | 16180 | 16210 | 16180 | 435 |
| 674 | 20240402 | 093100 | 1906231540 | 16180 | 16220 | 16230 | 16170 | 958 |
| 675 | 20240402 | 093000 | 1890716920 | 16220 | 16190 | 16280 | 16190 | 773 |
| 676 | 20240402 | 092900 | 1878164220 | 16180 | 16130 | 16240 | 16120 | 2290 |
| 677 | 20240402 | 092800 | 1841117110 | 16080 | 16100 | 16110 | 16070 | 499 |
| 678 | 20240402 | 092700 | 1833091520 | 16070 | 16100 | 16140 | 16050 | 2093 |
| 679 | 20240402 | 092600 | 1799414650 | 16100 | 16070 | 16100 | 16020 | 780 |
| 680 | 20240402 | 092500 | 1786887220 | 16020 | 16050 | 16050 | 15980 | 1127 |
| 681 | 20240402 | 092400 | 1768839020 | 16050 | 16060 | 16070 | 15960 | 450 |
| 682 | 20240402 | 092300 | 1761618780 | 16060 | 15950 | 16060 | 15920 | 808 |
| 683 | 20240402 | 092200 | 1748691870 | 15930 | 15980 | 15980 | 15930 | 1998 |
| 684 | 20240402 | 092100 | 1716808750 | 15980 | 16060 | 16060 | 15950 | 919 |
| 685 | 20240402 | 092000 | 1702108620 | 16070 | 16000 | 16080 | 16000 | 1345 |
| 686 | 20240402 | 091900 | 1680556700 | 16000 | 16100 | 16100 | 15870 | 4483 |
| 687 | 20240402 | 091800 | 1609151060 | 16200 | 15880 | 16200 | 15880 | 1132 |
| 688 | 20240402 | 091700 | 1591082440 | 15880 | 15880 | 15950 | 15860 | 3123 |
| 689 | 20240402 | 091600 | 1541480210 | 15880 | 15870 | 15880 | 15870 | 1117 |
| 690 | 20240402 | 091500 | 1523744320 | 15870 | 15860 | 16040 | 15800 | 5089 |
| 691 | 20240402 | 091400 | 1443021150 | 15850 | 15940 | 16040 | 15850 | 4268 |
| 692 | 20240402 | 091300 | 1375094000 | 15940 | 16070 | 16080 | 15940 | 3245 |
| 693 | 20240402 | 091200 | 1323131260 | 16040 | 16080 | 16080 | 16000 | 700 |
| 694 | 20240402 | 091100 | 1311905490 | 16050 | 16200 | 16200 | 16050 | 1189 |
| 695 | 20240402 | 091000 | 1292752160 | 16090 | 15910 | 16150 | 15860 | 3255 |
| 696 | 20240402 | 090900 | 1240597370 | 15850 | 15980 | 15980 | 15820 | 2262 |
| 697 | 20240402 | 090800 | 1204761590 | 15990 | 16010 | 16100 | 15880 | 3305 |
| 698 | 20240402 | 090700 | 1151959710 | 15980 | 15800 | 16060 | 15790 | 3470 |
| 699 | 20240402 | 090600 | 1096792470 | 15790 | 16050 | 16090 | 15500 | 15054 |
| 700 | 20240402 | 090500 | 858589790 | 16100 | 16460 | 16520 | 16050 | 16585 |
| 701 | 20240402 | 090400 | 587441290 | 16540 | 16440 | 16550 | 16410 | 3468 |
| 702 | 20240402 | 090300 | 530291430 | 16450 | 16500 | 16500 | 16370 | 3435 |
| 703 | 20240402 | 090200 | 473874800 | 16500 | 16560 | 16660 | 16490 | 5972 |
| 704 | 20240402 | 090100 | 374898700 | 16560 | 16520 | 16580 | 16370 | 8114 |
| 705 | 20240402 | 090000 | 240716820 | 16450 | 16380 | 16500 | 16280 | 14311 |