37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 3 | 20240829 | 211300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240829 | 211200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240829 | 211100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240829 | 211000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240829 | 210900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240829 | 210800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240829 | 210700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240829 | 210600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240829 | 210500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240829 | 210400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240829 | 210300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240829 | 210200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240829 | 210100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240829 | 210000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240829 | 205900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240829 | 205800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240829 | 205700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240829 | 205600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240829 | 205500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240829 | 205400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240829 | 205300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240829 | 205200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240829 | 205100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240829 | 205000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240829 | 204900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240829 | 204800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240829 | 204700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240829 | 204600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240829 | 204500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240829 | 204400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 33 | 20240829 | 204300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240829 | 204200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240829 | 204100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240829 | 204000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240829 | 203900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240829 | 203800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240829 | 203700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240829 | 203600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240829 | 203500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240829 | 203400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240829 | 203300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240829 | 203200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240829 | 203100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240829 | 203000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240829 | 202900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240829 | 202800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240829 | 202700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240829 | 202600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240829 | 202500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240829 | 202400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240829 | 202300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240829 | 202200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240829 | 202100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240829 | 202000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240829 | 201900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240829 | 201800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240829 | 201700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240829 | 201600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240829 | 201500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240829 | 201400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 63 | 20240829 | 201300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240829 | 201200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240829 | 201100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240829 | 201000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240829 | 200900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240829 | 200800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240829 | 200700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240829 | 200600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240829 | 200500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240829 | 200400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240829 | 200300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240829 | 200200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240829 | 200100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240829 | 200000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240829 | 195900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240829 | 195800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240829 | 195700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240829 | 195600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240829 | 195500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240829 | 195400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240829 | 195300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240829 | 195200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240829 | 195100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240829 | 195000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240829 | 194900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240829 | 194800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240829 | 194700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240829 | 194600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240829 | 194500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240829 | 194400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 93 | 20240829 | 194300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240829 | 194200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240829 | 194100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240829 | 194000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240829 | 193900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240829 | 193800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240829 | 193700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240829 | 193600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240829 | 193500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240829 | 193400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240829 | 193300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240829 | 193200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240829 | 193100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240829 | 193000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240829 | 192900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240829 | 192800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240829 | 192700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240829 | 192600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240829 | 192500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240829 | 192400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240829 | 192300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240829 | 192200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240829 | 192100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240829 | 192000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240829 | 191900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240829 | 191800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240829 | 191700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240829 | 191600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240829 | 191500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240829 | 191400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 123 | 20240829 | 191300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240829 | 191200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240829 | 191100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240829 | 191000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240829 | 190900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240829 | 190800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240829 | 190700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240829 | 190600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240829 | 190500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240829 | 190400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240829 | 190300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240829 | 190200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240829 | 190100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240829 | 190000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240829 | 185900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240829 | 185800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240829 | 185700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240829 | 185600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240829 | 185500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240829 | 185400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240829 | 185300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240829 | 185200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240829 | 185100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240829 | 185000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240829 | 184900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240829 | 184800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240829 | 184700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240829 | 184600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240829 | 184500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240829 | 184400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 153 | 20240829 | 184300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240829 | 184200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240829 | 184100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240829 | 184000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240829 | 183900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240829 | 183800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240829 | 183700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240829 | 183600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240829 | 183500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240829 | 183400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240829 | 183300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240829 | 183200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240829 | 183100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240829 | 183000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240829 | 182900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240829 | 182800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240829 | 182700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240829 | 182600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240829 | 182500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240829 | 182400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240829 | 182300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240829 | 182200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240829 | 182100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240829 | 182000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240829 | 181900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240829 | 181800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240829 | 181700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240829 | 181600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240829 | 181500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240829 | 181400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 183 | 20240829 | 181300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240829 | 181200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240829 | 181100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240829 | 181000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240829 | 180900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240829 | 180800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240829 | 180700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240829 | 180600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240829 | 180500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240829 | 180400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240829 | 180300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240829 | 180200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240829 | 180100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240829 | 180000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240829 | 175900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240829 | 175800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240829 | 175700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240829 | 175600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240829 | 175500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240829 | 175400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240829 | 175300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240829 | 175200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240829 | 175100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240829 | 175000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240829 | 174900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240829 | 174800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240829 | 174700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240829 | 174600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240829 | 174500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240829 | 174400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 213 | 20240829 | 174300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240829 | 174200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240829 | 174100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240829 | 174000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240829 | 173900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240829 | 173800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240829 | 173700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240829 | 173600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240829 | 173500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240829 | 173400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240829 | 173300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240829 | 173200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240829 | 173100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240829 | 173000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240829 | 172900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240829 | 172800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240829 | 172700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240829 | 172600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240829 | 172500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240829 | 172400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240829 | 172300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240829 | 172200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240829 | 172100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240829 | 172000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240829 | 171900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240829 | 171800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240829 | 171700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240829 | 171600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240829 | 171500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240829 | 171400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 243 | 20240829 | 171300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240829 | 171200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240829 | 171100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240829 | 171000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240829 | 170900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240829 | 170800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240829 | 170700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240829 | 170600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240829 | 170500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240829 | 170400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240829 | 170300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240829 | 170200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240829 | 170100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240829 | 170000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240829 | 165900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240829 | 165800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240829 | 165700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240829 | 165600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240829 | 165500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240829 | 165400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240829 | 165300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240829 | 165200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240829 | 165100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240829 | 165000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20240829 | 164900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20240829 | 164800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20240829 | 164700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20240829 | 164600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20240829 | 164500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20240829 | 164400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 273 | 20240829 | 164300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20240829 | 164200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20240829 | 164100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20240829 | 164000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20240829 | 163900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20240829 | 163800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20240829 | 163700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20240829 | 163600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20240829 | 163500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20240829 | 163400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20240829 | 163300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20240829 | 163200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20240829 | 163100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20240829 | 163000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20240829 | 162900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20240829 | 162800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20240829 | 162700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20240829 | 162600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20240829 | 162500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20240829 | 162400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20240829 | 162300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20240829 | 162200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20240829 | 162100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240829 | 162000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240829 | 161900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20240829 | 161800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20240829 | 161700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20240829 | 161600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240829 | 161500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240829 | 161400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 303 | 20240829 | 161300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240829 | 161200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20240829 | 161100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20240829 | 161000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20240829 | 160900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20240829 | 160800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20240829 | 160700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20240829 | 160600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20240829 | 160500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20240829 | 160400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20240829 | 160300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20240829 | 160200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20240829 | 160100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20240829 | 160000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20240829 | 155900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20240829 | 155800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20240829 | 155700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20240829 | 155600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20240829 | 155500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20240829 | 155400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20240829 | 155300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20240829 | 155200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20240829 | 155100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20240829 | 155000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20240829 | 154900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20240829 | 154800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20240829 | 154700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20240829 | 154600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20240829 | 154500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20240829 | 154400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 333 | 20240829 | 154300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20240829 | 154200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20240829 | 154100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20240829 | 154000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20240829 | 153900 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20240829 | 153800 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20240829 | 153700 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 340 | 20240829 | 153600 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 341 | 20240829 | 153500 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 342 | 20240829 | 153400 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20240829 | 153300 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 344 | 20240829 | 153200 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20240829 | 153100 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20240829 | 153000 | 12013463245 | 3055 | 3055 | 3055 | 3055 | 995 |
| 347 | 20240829 | 152900 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 348 | 20240829 | 152800 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20240829 | 152700 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 350 | 20240829 | 152600 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 351 | 20240829 | 152500 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 352 | 20240829 | 152400 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 353 | 20240829 | 152300 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 354 | 20240829 | 152200 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 355 | 20240829 | 152100 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 356 | 20240829 | 152000 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 357 | 20240829 | 151900 | 12010423520 | 3055 | 3055 | 3055 | 3055 | 420 |
| 358 | 20240829 | 151800 | 12009140420 | 3055 | 3055 | 3055 | 3055 | 0 |
| 359 | 20240829 | 151700 | 12009140420 | 3055 | 3055 | 3055 | 3055 | 1 |
| 360 | 20240829 | 151600 | 12009137365 | 3055 | 3055 | 3055 | 3055 | 500 |
| 361 | 20240829 | 151500 | 12007609865 | 3055 | 3055 | 3055 | 3055 | 179 |
| 362 | 20240829 | 151400 | 12007063020 | 3055 | 3055 | 3055 | 3055 | 1705 |
| 363 | 20240829 | 151300 | 12001854245 | 3055 | 3055 | 3055 | 3055 | 3867 |
| 364 | 20240829 | 151200 | 11990040560 | 3055 | 3055 | 3055 | 3055 | 324 |
| 365 | 20240829 | 151100 | 11989050740 | 3055 | 3055 | 3055 | 3055 | 1013 |
| 366 | 20240829 | 151000 | 11985956025 | 3055 | 3055 | 3055 | 3055 | 860 |
| 367 | 20240829 | 150900 | 11983328725 | 3055 | 3055 | 3055 | 3055 | 21 |
| 368 | 20240829 | 150800 | 11983264570 | 3055 | 3055 | 3055 | 3055 | 2276 |
| 369 | 20240829 | 150700 | 11976311390 | 3055 | 3055 | 3055 | 3055 | 576 |
| 370 | 20240829 | 150600 | 11974551710 | 3055 | 3055 | 3055 | 3055 | 3652 |
| 371 | 20240829 | 150500 | 11963394850 | 3055 | 3055 | 3055 | 3055 | 454 |
| 372 | 20240829 | 150400 | 11962007880 | 3055 | 3055 | 3055 | 3055 | 79 |
| 373 | 20240829 | 150300 | 11961766535 | 3055 | 3055 | 3055 | 3055 | 0 |
| 374 | 20240829 | 150200 | 11961766535 | 3055 | 3055 | 3055 | 3055 | 426 |
| 375 | 20240829 | 150100 | 11960465105 | 3055 | 3055 | 3055 | 3055 | 213 |
| 376 | 20240829 | 150000 | 11959814390 | 3055 | 3055 | 3055 | 3055 | 20 |
| 377 | 20240829 | 145900 | 11959753290 | 3055 | 3055 | 3055 | 3055 | 0 |
| 378 | 20240829 | 145800 | 11959753290 | 3055 | 3055 | 3055 | 3055 | 1529 |
| 379 | 20240829 | 145700 | 11955082195 | 3055 | 3055 | 3055 | 3055 | 4642 |
| 380 | 20240829 | 145600 | 11940900885 | 3055 | 3055 | 3055 | 3055 | 614 |
| 381 | 20240829 | 145500 | 11939025115 | 3055 | 3055 | 3055 | 3055 | 2714 |
| 382 | 20240829 | 145400 | 11930733845 | 3055 | 3055 | 3055 | 3055 | 3001 |
| 383 | 20240829 | 145300 | 11921565790 | 3055 | 3055 | 3055 | 3055 | 7340 |
| 384 | 20240829 | 145200 | 11899142090 | 3055 | 3055 | 3055 | 3055 | 19 |
| 385 | 20240829 | 145100 | 11899084045 | 3055 | 3055 | 3055 | 3055 | 531 |
| 386 | 20240829 | 145000 | 11897461840 | 3055 | 3055 | 3055 | 3055 | 1459 |
| 387 | 20240829 | 144900 | 11893004595 | 3055 | 3055 | 3055 | 3055 | 2303 |
| 388 | 20240829 | 144800 | 11885968930 | 3055 | 3055 | 3055 | 3055 | 865 |
| 389 | 20240829 | 144700 | 11883326355 | 3055 | 3055 | 3055 | 3055 | 4079 |
| 390 | 20240829 | 144600 | 11870865010 | 3055 | 3055 | 3055 | 3055 | 7927 |
| 391 | 20240829 | 144500 | 11846648025 | 3055 | 3055 | 3055 | 3055 | 131 |
| 392 | 20240829 | 144400 | 11846247820 | 3055 | 3055 | 3055 | 3055 | 2186 |
| 393 | 20240829 | 144300 | 11839569590 | 3055 | 3055 | 3055 | 3055 | 1544 |
| 394 | 20240829 | 144200 | 11834852670 | 3055 | 3055 | 3055 | 3055 | 476 |
| 395 | 20240829 | 144100 | 11833398490 | 3055 | 3055 | 3055 | 3055 | 1423 |
| 396 | 20240829 | 144000 | 11829051225 | 3055 | 3055 | 3055 | 3055 | 10664 |
| 397 | 20240829 | 143900 | 11796472705 | 3055 | 3055 | 3055 | 3055 | 8760 |
| 398 | 20240829 | 143800 | 11769710905 | 3055 | 3055 | 3055 | 3055 | 9643 |
| 399 | 20240829 | 143700 | 11740251540 | 3055 | 3055 | 3055 | 3055 | 25608 |
| 400 | 20240829 | 143600 | 11662019100 | 3055 | 3055 | 3055 | 3055 | 169458 |
| 401 | 20240829 | 143500 | 11144324910 | 3055 | 3055 | 3055 | 3055 | 10297 |
| 402 | 20240829 | 143400 | 11112867575 | 3055 | 3055 | 3055 | 3055 | 202 |
| 403 | 20240829 | 143300 | 11112250465 | 3055 | 3055 | 3055 | 3055 | 227 |
| 404 | 20240829 | 143200 | 11111556980 | 3055 | 3055 | 3055 | 3055 | 20 |
| 405 | 20240829 | 143100 | 11111495880 | 3055 | 3055 | 3055 | 3055 | 468 |
| 406 | 20240829 | 143000 | 11110066140 | 3055 | 3055 | 3055 | 3055 | 106 |
| 407 | 20240829 | 142900 | 11109742310 | 3055 | 3055 | 3055 | 3055 | 2249 |
| 408 | 20240829 | 142800 | 11102871615 | 3055 | 3055 | 3055 | 3055 | 197 |
| 409 | 20240829 | 142700 | 11102269780 | 3055 | 3055 | 3055 | 3055 | 301 |
| 410 | 20240829 | 142600 | 11101350225 | 3055 | 3055 | 3055 | 3055 | 426 |
| 411 | 20240829 | 142500 | 11100048795 | 3055 | 3055 | 3055 | 3055 | 329 |
| 412 | 20240829 | 142400 | 11099043700 | 3055 | 3055 | 3055 | 3055 | 717 |
| 413 | 20240829 | 142300 | 11096853265 | 3055 | 3055 | 3055 | 3055 | 3180 |
| 414 | 20240829 | 142200 | 11087138365 | 3055 | 3055 | 3055 | 3055 | 102 |
| 415 | 20240829 | 142100 | 11086826755 | 3055 | 3055 | 3055 | 3055 | 706 |
| 416 | 20240829 | 142000 | 11084669925 | 3055 | 3055 | 3055 | 3055 | 229 |
| 417 | 20240829 | 141900 | 11083970330 | 3055 | 3055 | 3055 | 3055 | 23 |
| 418 | 20240829 | 141800 | 11083900065 | 3055 | 3055 | 3055 | 3055 | 3605 |
| 419 | 20240829 | 141700 | 11072886790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 420 | 20240829 | 141600 | 11072886790 | 3055 | 3055 | 3055 | 3055 | 1185 |
| 421 | 20240829 | 141500 | 11069266615 | 3055 | 3055 | 3055 | 3055 | 3118 |
| 422 | 20240829 | 141400 | 11059741125 | 3055 | 3055 | 3055 | 3055 | 880 |
| 423 | 20240829 | 141300 | 11057052725 | 3055 | 3055 | 3055 | 3055 | 334 |
| 424 | 20240829 | 141200 | 11056032355 | 3055 | 3055 | 3055 | 3055 | 1450 |
| 425 | 20240829 | 141100 | 11051602605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 426 | 20240829 | 141000 | 11051602605 | 3055 | 3055 | 3055 | 3055 | 1070 |
| 427 | 20240829 | 140900 | 11048333755 | 3055 | 3055 | 3055 | 3055 | 0 |
| 428 | 20240829 | 140800 | 11048333755 | 3055 | 3055 | 3055 | 3055 | 1 |
| 429 | 20240829 | 140700 | 11048330700 | 3055 | 3055 | 3055 | 3055 | 926 |
| 430 | 20240829 | 140600 | 11045501770 | 3055 | 3055 | 3055 | 3055 | 20845 |
| 431 | 20240829 | 140500 | 10981820295 | 3055 | 3055 | 3055 | 3055 | 302 |
| 432 | 20240829 | 140400 | 10980897685 | 3055 | 3055 | 3055 | 3055 | 1002 |
| 433 | 20240829 | 140300 | 10977836575 | 3055 | 3055 | 3055 | 3055 | 0 |
| 434 | 20240829 | 140200 | 10977836575 | 3055 | 3055 | 3055 | 3055 | 1501 |
| 435 | 20240829 | 140100 | 10973251020 | 3055 | 3055 | 3055 | 3055 | 1 |
| 436 | 20240829 | 140000 | 10973247965 | 3055 | 3055 | 3055 | 3055 | 205 |
| 437 | 20240829 | 135900 | 10972621690 | 3055 | 3055 | 3055 | 3055 | 1511 |
| 438 | 20240829 | 135800 | 10968005585 | 3055 | 3055 | 3055 | 3055 | 0 |
| 439 | 20240829 | 135700 | 10968005585 | 3055 | 3055 | 3055 | 3055 | 301 |
| 440 | 20240829 | 135600 | 10967086030 | 3055 | 3055 | 3055 | 3055 | 404 |
| 441 | 20240829 | 135500 | 10965851810 | 3055 | 3055 | 3055 | 3055 | 48 |
| 442 | 20240829 | 135400 | 10965705170 | 3055 | 3055 | 3055 | 3055 | 323 |
| 443 | 20240829 | 135300 | 10964718405 | 3055 | 3055 | 3055 | 3055 | 51 |
| 444 | 20240829 | 135200 | 10964562600 | 3055 | 3055 | 3055 | 3055 | 1278 |
| 445 | 20240829 | 135100 | 10960658310 | 3055 | 3055 | 3055 | 3055 | 4648 |
| 446 | 20240829 | 135000 | 10946458670 | 3055 | 3055 | 3055 | 3055 | 102 |
| 447 | 20240829 | 134900 | 10946147060 | 3055 | 3055 | 3055 | 3055 | 539 |
| 448 | 20240829 | 134800 | 10944500415 | 3055 | 3055 | 3055 | 3055 | 789 |
| 449 | 20240829 | 134700 | 10942090020 | 3055 | 3055 | 3055 | 3055 | 72 |
| 450 | 20240829 | 134600 | 10941870060 | 3055 | 3055 | 3055 | 3055 | 732 |
| 451 | 20240829 | 134500 | 10939633800 | 3055 | 3055 | 3055 | 3055 | 8117 |
| 452 | 20240829 | 134400 | 10914836365 | 3055 | 3055 | 3055 | 3055 | 135 |
| 453 | 20240829 | 134300 | 10914423940 | 3055 | 3055 | 3055 | 3055 | 526 |
| 454 | 20240829 | 134200 | 10912817010 | 3055 | 3055 | 3055 | 3055 | 300 |
| 455 | 20240829 | 134100 | 10911900510 | 3055 | 3055 | 3055 | 3055 | 2778 |
| 456 | 20240829 | 134000 | 10903413720 | 3055 | 3055 | 3055 | 3055 | 2478 |
| 457 | 20240829 | 133900 | 10895843430 | 3055 | 3055 | 3055 | 3055 | 4004 |
| 458 | 20240829 | 133800 | 10883611210 | 3055 | 3055 | 3055 | 3055 | 11 |
| 459 | 20240829 | 133700 | 10883577605 | 3055 | 3055 | 3055 | 3055 | 25078 |
| 460 | 20240829 | 133600 | 10806964315 | 3055 | 3055 | 3055 | 3055 | 51 |
| 461 | 20240829 | 133500 | 10806808510 | 3055 | 3055 | 3055 | 3055 | 45 |
| 462 | 20240829 | 133400 | 10806671035 | 3055 | 3055 | 3055 | 3055 | 3802 |
| 463 | 20240829 | 133300 | 10795055925 | 3055 | 3055 | 3055 | 3055 | 1725 |
| 464 | 20240829 | 133200 | 10789786050 | 3055 | 3055 | 3055 | 3055 | 14566 |
| 465 | 20240829 | 133100 | 10745286920 | 3055 | 3055 | 3055 | 3055 | 18638 |
| 466 | 20240829 | 133000 | 10688347830 | 3055 | 3055 | 3055 | 3055 | 6438 |
| 467 | 20240829 | 132900 | 10668679740 | 3055 | 3055 | 3055 | 3055 | 13671 |
| 468 | 20240829 | 132800 | 10626914835 | 3055 | 3030 | 3055 | 3015 | 267619 |
| 469 | 20240829 | 132700 | 9810685050 | 3030 | 2980 | 3030 | 2960 | 54260 |
| 470 | 20240829 | 132600 | 9648051530 | 2980 | 3005 | 3035 | 2960 | 96213 |
| 471 | 20240829 | 132500 | 9359547515 | 3005 | 2950 | 3010 | 2945 | 79968 |
| 472 | 20240829 | 132400 | 9121178675 | 2950 | 2930 | 2950 | 2930 | 18030 |
| 473 | 20240829 | 132300 | 9068129435 | 2930 | 2920 | 2935 | 2920 | 10527 |
| 474 | 20240829 | 132200 | 9037324025 | 2920 | 2905 | 2925 | 2905 | 5415 |
| 475 | 20240829 | 132100 | 9021563370 | 2915 | 2930 | 2930 | 2900 | 12741 |
| 476 | 20240829 | 132000 | 8984449835 | 2930 | 2925 | 2945 | 2920 | 14866 |
| 477 | 20240829 | 131900 | 8940887505 | 2925 | 2920 | 2925 | 2915 | 8612 |
| 478 | 20240829 | 131800 | 8915768285 | 2920 | 2910 | 2920 | 2900 | 5782 |
| 479 | 20240829 | 131700 | 8898946725 | 2905 | 2910 | 2910 | 2890 | 15154 |
| 480 | 20240829 | 131600 | 8855007290 | 2910 | 2920 | 2925 | 2875 | 35719 |
| 481 | 20240829 | 131500 | 8751551415 | 2920 | 2935 | 2940 | 2920 | 19372 |
| 482 | 20240829 | 131400 | 8694761950 | 2925 | 2925 | 2935 | 2900 | 21580 |
| 483 | 20240829 | 131300 | 8631845545 | 2930 | 2885 | 2940 | 2880 | 21941 |
| 484 | 20240829 | 131200 | 8568090595 | 2885 | 2915 | 2925 | 2880 | 17250 |
| 485 | 20240829 | 131100 | 8518073810 | 2905 | 2935 | 2935 | 2875 | 48186 |
| 486 | 20240829 | 131000 | 8378434720 | 2935 | 2935 | 2950 | 2925 | 20234 |
| 487 | 20240829 | 130900 | 8319088490 | 2930 | 2955 | 2955 | 2905 | 42080 |
| 488 | 20240829 | 130800 | 8195932820 | 2955 | 2960 | 2960 | 2935 | 46793 |
| 489 | 20240829 | 130700 | 8058084555 | 2950 | 2995 | 3000 | 2945 | 49395 |
| 490 | 20240829 | 130600 | 7911292310 | 3000 | 2985 | 3025 | 2985 | 29657 |
| 491 | 20240829 | 130500 | 7822324295 | 2990 | 2995 | 3000 | 2970 | 37188 |
| 492 | 20240829 | 130400 | 7711215705 | 2990 | 2990 | 3015 | 2985 | 64727 |
| 493 | 20240829 | 130300 | 7517367185 | 2990 | 3025 | 3025 | 2980 | 106799 |
| 494 | 20240829 | 130200 | 7196709140 | 3025 | 2925 | 3045 | 2920 | 142630 |
| 495 | 20240829 | 130100 | 6770047385 | 2930 | 2925 | 2935 | 2890 | 48708 |
| 496 | 20240829 | 130000 | 6628186185 | 2925 | 2895 | 2925 | 2890 | 26036 |
| 497 | 20240829 | 125900 | 6552458670 | 2895 | 2895 | 2905 | 2885 | 12261 |
| 498 | 20240829 | 125800 | 6516969885 | 2895 | 2890 | 2895 | 2875 | 24322 |
| 499 | 20240829 | 125700 | 6446820000 | 2890 | 2870 | 2920 | 2870 | 38430 |
| 500 | 20240829 | 125600 | 6335674585 | 2865 | 2905 | 2950 | 2855 | 126303 |
| 501 | 20240829 | 125500 | 5967259600 | 2905 | 2840 | 2915 | 2830 | 93177 |
| 502 | 20240829 | 125400 | 5698467785 | 2840 | 2820 | 2850 | 2815 | 25628 |
| 503 | 20240829 | 125300 | 5625839235 | 2820 | 2865 | 2870 | 2805 | 53186 |
| 504 | 20240829 | 125200 | 5475004270 | 2865 | 2860 | 2875 | 2855 | 64279 |
| 505 | 20240829 | 125100 | 5290983950 | 2860 | 2860 | 2860 | 2850 | 29292 |
| 506 | 20240829 | 125000 | 5207307845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 507 | 20240829 | 124900 | 5207307845 | 2850 | 2840 | 2850 | 2825 | 85941 |
| 508 | 20240829 | 124800 | 4962795140 | 2840 | 2785 | 2845 | 2785 | 71743 |
| 509 | 20240829 | 124700 | 4760452805 | 2785 | 2760 | 2785 | 2760 | 8532 |
| 510 | 20240829 | 124600 | 4736760440 | 2760 | 2755 | 2760 | 2755 | 3009 |
| 511 | 20240829 | 124500 | 4728464375 | 2755 | 2755 | 2760 | 2750 | 1404 |
| 512 | 20240829 | 124400 | 4724597330 | 2755 | 2755 | 2760 | 2750 | 2759 |
| 513 | 20240829 | 124300 | 4717000630 | 2755 | 2755 | 2760 | 2750 | 1123 |
| 514 | 20240829 | 124200 | 4713910855 | 2750 | 2765 | 2765 | 2750 | 1639 |
| 515 | 20240829 | 124100 | 4709393275 | 2765 | 2755 | 2765 | 2755 | 3377 |
| 516 | 20240829 | 124000 | 4700063500 | 2755 | 2750 | 2755 | 2750 | 741 |
| 517 | 20240829 | 123900 | 4698025445 | 2750 | 2755 | 2755 | 2750 | 1166 |
| 518 | 20240829 | 123800 | 4694818670 | 2745 | 2755 | 2755 | 2745 | 2795 |
| 519 | 20240829 | 123700 | 4687129175 | 2750 | 2770 | 2770 | 2750 | 1111 |
| 520 | 20240829 | 123600 | 4684060145 | 2770 | 2755 | 2770 | 2745 | 11181 |
| 521 | 20240829 | 123500 | 4653187480 | 2750 | 2745 | 2750 | 2740 | 2080 |
| 522 | 20240829 | 123400 | 4647476475 | 2745 | 2760 | 2760 | 2740 | 6020 |
| 523 | 20240829 | 123300 | 4630944730 | 2765 | 2745 | 2765 | 2745 | 3298 |
| 524 | 20240829 | 123200 | 4621860275 | 2745 | 2745 | 2755 | 2745 | 3098 |
| 525 | 20240829 | 123100 | 4613348350 | 2750 | 2730 | 2750 | 2730 | 2783 |
| 526 | 20240829 | 123000 | 4605709300 | 2730 | 2725 | 2735 | 2720 | 2003 |
| 527 | 20240829 | 122900 | 4600252920 | 2725 | 2725 | 2735 | 2720 | 4287 |
| 528 | 20240829 | 122800 | 4588562105 | 2740 | 2750 | 2750 | 2715 | 7686 |
| 529 | 20240829 | 122700 | 4567629980 | 2750 | 2760 | 2760 | 2730 | 3563 |
| 530 | 20240829 | 122600 | 4557872800 | 2760 | 2780 | 2785 | 2740 | 7852 |
| 531 | 20240829 | 122500 | 4536195290 | 2775 | 2785 | 2790 | 2775 | 11085 |
| 532 | 20240829 | 122400 | 4505316410 | 2785 | 2775 | 2785 | 2770 | 8012 |
| 533 | 20240829 | 122300 | 4483035090 | 2770 | 2770 | 2780 | 2770 | 8475 |
| 534 | 20240829 | 122200 | 4459506215 | 2770 | 2780 | 2785 | 2770 | 13357 |
| 535 | 20240829 | 122100 | 4422391255 | 2780 | 2755 | 2780 | 2755 | 18090 |
| 536 | 20240829 | 122000 | 4372360560 | 2755 | 2735 | 2760 | 2705 | 7535 |
| 537 | 20240829 | 121900 | 4351759660 | 2735 | 2755 | 2755 | 2735 | 4402 |
| 538 | 20240829 | 121800 | 4339684655 | 2755 | 2745 | 2755 | 2745 | 9577 |
| 539 | 20240829 | 121700 | 4313331880 | 2745 | 2730 | 2755 | 2730 | 8952 |
| 540 | 20240829 | 121600 | 4288762735 | 2735 | 2745 | 2745 | 2730 | 3411 |
| 541 | 20240829 | 121500 | 4279429675 | 2745 | 2750 | 2750 | 2740 | 1895 |
| 542 | 20240829 | 121400 | 4274219690 | 2750 | 2750 | 2750 | 2740 | 2146 |
| 543 | 20240829 | 121300 | 4268323610 | 2750 | 2735 | 2755 | 2735 | 6498 |
| 544 | 20240829 | 121200 | 4250449440 | 2745 | 2740 | 2745 | 2720 | 6008 |
| 545 | 20240829 | 121100 | 4234024415 | 2745 | 2750 | 2755 | 2745 | 4029 |
| 546 | 20240829 | 121000 | 4222941755 | 2755 | 2765 | 2765 | 2755 | 8269 |
| 547 | 20240829 | 120900 | 4200103645 | 2765 | 2735 | 2765 | 2735 | 22545 |
| 548 | 20240829 | 120800 | 4138038475 | 2735 | 2720 | 2735 | 2720 | 4716 |
| 549 | 20240829 | 120700 | 4125165710 | 2720 | 2725 | 2725 | 2715 | 2406 |
| 550 | 20240829 | 120600 | 4118614580 | 2725 | 2710 | 2725 | 2700 | 4879 |
| 551 | 20240829 | 120500 | 4105363020 | 2710 | 2705 | 2710 | 2700 | 35 |
| 552 | 20240829 | 120400 | 4105268495 | 2700 | 2685 | 2715 | 2685 | 4618 |
| 553 | 20240829 | 120300 | 4092799865 | 2685 | 2690 | 2695 | 2680 | 2703 |
| 554 | 20240829 | 120200 | 4085536500 | 2695 | 2695 | 2700 | 2690 | 1140 |
| 555 | 20240829 | 120100 | 4082465545 | 2695 | 2700 | 2700 | 2675 | 6224 |
| 556 | 20240829 | 120000 | 4065780375 | 2705 | 2700 | 2705 | 2685 | 3867 |
| 557 | 20240829 | 115900 | 4055369190 | 2700 | 2690 | 2700 | 2685 | 2080 |
| 558 | 20240829 | 115800 | 4049765695 | 2690 | 2695 | 2700 | 2685 | 4004 |
| 559 | 20240829 | 115700 | 4038991615 | 2695 | 2710 | 2715 | 2695 | 2914 |
| 560 | 20240829 | 115600 | 4031109965 | 2710 | 2720 | 2720 | 2710 | 5467 |
| 561 | 20240829 | 115500 | 4016247410 | 2720 | 2725 | 2725 | 2720 | 2928 |
| 562 | 20240829 | 115400 | 4008282790 | 2720 | 2705 | 2730 | 2695 | 3067 |
| 563 | 20240829 | 115300 | 3999941310 | 2705 | 2715 | 2715 | 2685 | 17364 |
| 564 | 20240829 | 115200 | 3953044770 | 2715 | 2730 | 2740 | 2715 | 6203 |
| 565 | 20240829 | 115100 | 3936105690 | 2730 | 2725 | 2740 | 2720 | 9045 |
| 566 | 20240829 | 115000 | 3911416775 | 2725 | 2715 | 2725 | 2710 | 4965 |
| 567 | 20240829 | 114900 | 3897916470 | 2720 | 2725 | 2730 | 2720 | 3154 |
| 568 | 20240829 | 114800 | 3889335720 | 2725 | 2725 | 2730 | 2725 | 2305 |
| 569 | 20240829 | 114700 | 3883054555 | 2705 | 2725 | 2730 | 2705 | 1573 |
| 570 | 20240829 | 114600 | 3878771115 | 2725 | 2730 | 2730 | 2705 | 1863 |
| 571 | 20240829 | 114500 | 3873709220 | 2730 | 2705 | 2735 | 2700 | 3693 |
| 572 | 20240829 | 114400 | 3863656805 | 2700 | 2720 | 2720 | 2700 | 4406 |
| 573 | 20240829 | 114300 | 3851735490 | 2725 | 2740 | 2740 | 2705 | 15543 |
| 574 | 20240829 | 114200 | 3809376500 | 2740 | 2760 | 2760 | 2730 | 6805 |
| 575 | 20240829 | 114100 | 3790764805 | 2755 | 2750 | 2760 | 2740 | 6636 |
| 576 | 20240829 | 114000 | 3772493610 | 2755 | 2780 | 2780 | 2750 | 14995 |
| 577 | 20240829 | 113900 | 3731013825 | 2780 | 2730 | 2780 | 2725 | 34546 |
| 578 | 20240829 | 113800 | 3635808175 | 2730 | 2725 | 2730 | 2720 | 3261 |
| 579 | 20240829 | 113700 | 3626917750 | 2720 | 2740 | 2750 | 2720 | 18672 |
| 580 | 20240829 | 113600 | 3575716390 | 2735 | 2700 | 2735 | 2700 | 6013 |
| 581 | 20240829 | 113500 | 3559364750 | 2700 | 2715 | 2720 | 2695 | 19167 |
| 582 | 20240829 | 113400 | 3507538460 | 2720 | 2715 | 2720 | 2710 | 8120 |
| 583 | 20240829 | 113300 | 3485482520 | 2715 | 2710 | 2725 | 2705 | 10589 |
| 584 | 20240829 | 113200 | 3456751800 | 2720 | 2670 | 2720 | 2665 | 17091 |
| 585 | 20240829 | 113100 | 3410685945 | 2670 | 2675 | 2680 | 2665 | 7430 |
| 586 | 20240829 | 113000 | 3390846175 | 2675 | 2685 | 2685 | 2660 | 18255 |
| 587 | 20240829 | 112900 | 3342116920 | 2685 | 2705 | 2710 | 2650 | 53043 |
| 588 | 20240829 | 112800 | 3199917320 | 2710 | 2730 | 2730 | 2700 | 26006 |
| 589 | 20240829 | 112700 | 3129572850 | 2730 | 2755 | 2775 | 2705 | 34574 |
| 590 | 20240829 | 112600 | 3034911605 | 2755 | 2745 | 2770 | 2735 | 20855 |
| 591 | 20240829 | 112500 | 2977671795 | 2740 | 2750 | 2770 | 2740 | 14505 |
| 592 | 20240829 | 112400 | 2937721245 | 2750 | 2790 | 2790 | 2745 | 26073 |
| 593 | 20240829 | 112300 | 2865779790 | 2780 | 2805 | 2810 | 2760 | 50922 |
| 594 | 20240829 | 112200 | 2723874905 | 2805 | 2825 | 2825 | 2755 | 67492 |
| 595 | 20240829 | 112100 | 2535526385 | 2815 | 2740 | 2830 | 2730 | 138802 |
| 596 | 20240829 | 112000 | 2148946970 | 2740 | 2740 | 2745 | 2715 | 17762 |
| 597 | 20240829 | 111900 | 2100452210 | 2740 | 2745 | 2745 | 2690 | 45291 |
| 598 | 20240829 | 111800 | 1977442095 | 2740 | 2655 | 2760 | 2650 | 95707 |
| 599 | 20240829 | 111700 | 1717740200 | 2650 | 2655 | 2660 | 2645 | 9263 |
| 600 | 20240829 | 111600 | 1693172315 | 2650 | 2660 | 2660 | 2645 | 5902 |
| 601 | 20240829 | 111500 | 1677517880 | 2645 | 2650 | 2670 | 2645 | 25480 |
| 602 | 20240829 | 111400 | 1609749355 | 2645 | 2640 | 2645 | 2615 | 5082 |
| 603 | 20240829 | 111300 | 1596357130 | 2645 | 2640 | 2645 | 2605 | 7548 |
| 604 | 20240829 | 111200 | 1576526925 | 2645 | 2645 | 2655 | 2635 | 24973 |
| 605 | 20240829 | 111100 | 1510471815 | 2645 | 2635 | 2645 | 2615 | 12243 |
| 606 | 20240829 | 111000 | 1478259720 | 2630 | 2600 | 2645 | 2585 | 21841 |
| 607 | 20240829 | 110900 | 1421144485 | 2600 | 2590 | 2600 | 2575 | 4646 |
| 608 | 20240829 | 110800 | 1409126690 | 2590 | 2575 | 2600 | 2575 | 1247 |
| 609 | 20240829 | 110700 | 1405894120 | 2575 | 2570 | 2600 | 2565 | 2538 |
| 610 | 20240829 | 110600 | 1399373820 | 2565 | 2580 | 2580 | 2565 | 2303 |
| 611 | 20240829 | 110500 | 1393448560 | 2600 | 2585 | 2605 | 2575 | 1603 |
| 612 | 20240829 | 110400 | 1389297850 | 2580 | 2555 | 2605 | 2550 | 6665 |
| 613 | 20240829 | 110300 | 1372147735 | 2570 | 2565 | 2570 | 2535 | 8691 |
| 614 | 20240829 | 110200 | 1349962985 | 2565 | 2600 | 2600 | 2540 | 17418 |
| 615 | 20240829 | 110100 | 1305195635 | 2600 | 2605 | 2615 | 2600 | 2138 |
| 616 | 20240829 | 110000 | 1299627905 | 2600 | 2625 | 2625 | 2600 | 7920 |
| 617 | 20240829 | 105900 | 1279011430 | 2595 | 2620 | 2640 | 2595 | 8091 |
| 618 | 20240829 | 105800 | 1257897840 | 2615 | 2650 | 2650 | 2610 | 17526 |
| 619 | 20240829 | 105700 | 1211926435 | 2650 | 2650 | 2680 | 2620 | 45706 |
| 620 | 20240829 | 105600 | 1090726135 | 2650 | 2640 | 2670 | 2620 | 42656 |
| 621 | 20240829 | 105500 | 977768960 | 2620 | 2570 | 2650 | 2565 | 59820 |
| 622 | 20240829 | 105400 | 821582235 | 2570 | 2550 | 2570 | 2550 | 4764 |
| 623 | 20240829 | 105300 | 809394440 | 2540 | 2520 | 2550 | 2520 | 8199 |
| 624 | 20240829 | 105200 | 788557440 | 2520 | 2510 | 2520 | 2510 | 1430 |
| 625 | 20240829 | 105100 | 784955340 | 2505 | 2495 | 2505 | 2495 | 476 |
| 626 | 20240829 | 105000 | 783766340 | 2515 | 2505 | 2515 | 2505 | 301 |
| 627 | 20240829 | 104900 | 783012325 | 2495 | 2495 | 2495 | 2495 | 686 |
| 628 | 20240829 | 104800 | 781300755 | 2495 | 2505 | 2505 | 2495 | 662 |
| 629 | 20240829 | 104700 | 779645720 | 2500 | 2500 | 2505 | 2500 | 250 |
| 630 | 20240829 | 104600 | 779020595 | 2500 | 2525 | 2525 | 2500 | 1491 |
| 631 | 20240829 | 104500 | 775269995 | 2525 | 2530 | 2530 | 2525 | 2151 |
| 632 | 20240829 | 104400 | 769835840 | 2530 | 2540 | 2540 | 2530 | 328 |
| 633 | 20240829 | 104300 | 769004980 | 2530 | 2510 | 2540 | 2510 | 5477 |
| 634 | 20240829 | 104200 | 755175880 | 2510 | 2500 | 2510 | 2500 | 596 |
| 635 | 20240829 | 104100 | 753684260 | 2500 | 2495 | 2500 | 2495 | 223 |
| 636 | 20240829 | 104000 | 753127870 | 2500 | 2500 | 2500 | 2495 | 218 |
| 637 | 20240829 | 103900 | 752582960 | 2500 | 2500 | 2505 | 2500 | 423 |
| 638 | 20240829 | 103800 | 751524960 | 2505 | 2510 | 2510 | 2505 | 1930 |
| 639 | 20240829 | 103700 | 746689835 | 2510 | 2500 | 2510 | 2500 | 4564 |
| 640 | 20240829 | 103600 | 735256035 | 2505 | 2495 | 2505 | 2495 | 365 |
| 641 | 20240829 | 103500 | 734344530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 642 | 20240829 | 103400 | 734344530 | 2495 | 2490 | 2500 | 2485 | 1711 |
| 643 | 20240829 | 103300 | 730072690 | 2490 | 2495 | 2495 | 2490 | 563 |
| 644 | 20240829 | 103200 | 728669435 | 2495 | 2505 | 2505 | 2480 | 1077 |
| 645 | 20240829 | 103100 | 725977055 | 2505 | 2500 | 2510 | 2500 | 3188 |
| 646 | 20240829 | 103000 | 717996730 | 2495 | 2490 | 2500 | 2490 | 1807 |
| 647 | 20240829 | 102900 | 713480130 | 2495 | 2495 | 2495 | 2495 | 0 |
| 648 | 20240829 | 102800 | 713480130 | 2495 | 2500 | 2500 | 2495 | 207 |
| 649 | 20240829 | 102700 | 712963640 | 2500 | 2495 | 2500 | 2475 | 1588 |
| 650 | 20240829 | 102600 | 709023820 | 2495 | 2495 | 2495 | 2495 | 353 |
| 651 | 20240829 | 102500 | 708143085 | 2495 | 2495 | 2500 | 2495 | 385 |
| 652 | 20240829 | 102400 | 707182505 | 2495 | 2490 | 2495 | 2465 | 1726 |
| 653 | 20240829 | 102300 | 702900535 | 2485 | 2490 | 2490 | 2485 | 361 |
| 654 | 20240829 | 102200 | 702001655 | 2485 | 2485 | 2485 | 2485 | 471 |
| 655 | 20240829 | 102100 | 700831220 | 2485 | 2485 | 2485 | 2485 | 1 |
| 656 | 20240829 | 102000 | 700828735 | 2480 | 2480 | 2480 | 2480 | 4 |
| 657 | 20240829 | 101900 | 700818815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 658 | 20240829 | 101800 | 700818815 | 2485 | 2480 | 2485 | 2480 | 1315 |
| 659 | 20240829 | 101700 | 697557295 | 2480 | 2470 | 2480 | 2470 | 112 |
| 660 | 20240829 | 101600 | 697280140 | 2465 | 2470 | 2470 | 2465 | 1001 |
| 661 | 20240829 | 101500 | 694807820 | 2470 | 2460 | 2470 | 2460 | 128 |
| 662 | 20240829 | 101400 | 694491760 | 2470 | 2470 | 2470 | 2470 | 175 |
| 663 | 20240829 | 101300 | 694059510 | 2470 | 2470 | 2470 | 2460 | 3 |
| 664 | 20240829 | 101200 | 694052110 | 2450 | 2450 | 2450 | 2450 | 529 |
| 665 | 20240829 | 101100 | 692756060 | 2450 | 2455 | 2455 | 2450 | 1000 |
| 666 | 20240829 | 101000 | 690305655 | 2465 | 2455 | 2465 | 2455 | 525 |
| 667 | 20240829 | 100900 | 689011970 | 2450 | 2450 | 2450 | 2450 | 136 |
| 668 | 20240829 | 100800 | 688678770 | 2445 | 2450 | 2450 | 2445 | 26 |
| 669 | 20240829 | 100700 | 688615075 | 2445 | 2450 | 2450 | 2445 | 99 |
| 670 | 20240829 | 100600 | 688372625 | 2450 | 2465 | 2465 | 2450 | 357 |
| 671 | 20240829 | 100500 | 687497405 | 2465 | 2465 | 2465 | 2465 | 133 |
| 672 | 20240829 | 100400 | 687169560 | 2470 | 2480 | 2480 | 2470 | 304 |
| 673 | 20240829 | 100300 | 686418145 | 2480 | 2420 | 2485 | 2420 | 4163 |
| 674 | 20240829 | 100200 | 676175185 | 2420 | 2435 | 2440 | 2420 | 2828 |
| 675 | 20240829 | 100100 | 669312605 | 2435 | 2440 | 2445 | 2435 | 579 |
| 676 | 20240829 | 100000 | 667897195 | 2445 | 2445 | 2450 | 2435 | 391 |
| 677 | 20240829 | 095900 | 666944935 | 2445 | 2445 | 2445 | 2435 | 151 |
| 678 | 20240829 | 095800 | 666576150 | 2435 | 2450 | 2450 | 2435 | 122 |
| 679 | 20240829 | 095700 | 666278795 | 2450 | 2455 | 2455 | 2435 | 169 |
| 680 | 20240829 | 095600 | 665866860 | 2455 | 2440 | 2455 | 2435 | 175 |
| 681 | 20240829 | 095500 | 665438510 | 2455 | 2435 | 2455 | 2430 | 256 |
| 682 | 20240829 | 095400 | 664815110 | 2445 | 2445 | 2445 | 2435 | 1525 |
| 683 | 20240829 | 095300 | 661101505 | 2445 | 2440 | 2445 | 2435 | 1723 |
| 684 | 20240829 | 095200 | 656901160 | 2445 | 2445 | 2445 | 2440 | 364 |
| 685 | 20240829 | 095100 | 656011790 | 2455 | 2460 | 2460 | 2440 | 1218 |
| 686 | 20240829 | 095000 | 653038540 | 2460 | 2460 | 2465 | 2445 | 1188 |
| 687 | 20240829 | 094900 | 650126085 | 2450 | 2450 | 2465 | 2450 | 545 |
| 688 | 20240829 | 094800 | 648790670 | 2465 | 2475 | 2475 | 2450 | 717 |
| 689 | 20240829 | 094700 | 647030770 | 2475 | 2470 | 2475 | 2470 | 94 |
| 690 | 20240829 | 094600 | 646798535 | 2470 | 2470 | 2475 | 2455 | 675 |
| 691 | 20240829 | 094500 | 645139815 | 2475 | 2470 | 2475 | 2445 | 3072 |
| 692 | 20240829 | 094400 | 637596355 | 2460 | 2455 | 2480 | 2455 | 793 |
| 693 | 20240829 | 094300 | 635645145 | 2455 | 2460 | 2460 | 2450 | 1324 |
| 694 | 20240829 | 094200 | 632396545 | 2460 | 2460 | 2460 | 2450 | 130 |
| 695 | 20240829 | 094100 | 632077195 | 2460 | 2455 | 2475 | 2450 | 2701 |
| 696 | 20240829 | 094000 | 625444230 | 2480 | 2485 | 2485 | 2450 | 3018 |
| 697 | 20240829 | 093900 | 618015830 | 2485 | 2495 | 2495 | 2480 | 201 |
| 698 | 20240829 | 093800 | 617516850 | 2495 | 2490 | 2495 | 2470 | 1166 |
| 699 | 20240829 | 093700 | 614626270 | 2485 | 2480 | 2495 | 2470 | 1936 |
| 700 | 20240829 | 093600 | 609819655 | 2490 | 2490 | 2495 | 2490 | 2757 |
| 701 | 20240829 | 093500 | 602954715 | 2470 | 2490 | 2490 | 2470 | 138 |
| 702 | 20240829 | 093400 | 602611115 | 2495 | 2480 | 2495 | 2470 | 898 |
| 703 | 20240829 | 093300 | 600390725 | 2485 | 2510 | 2510 | 2480 | 2191 |
| 704 | 20240829 | 093200 | 594950525 | 2510 | 2510 | 2510 | 2495 | 223 |
| 705 | 20240829 | 093100 | 594392820 | 2510 | 2515 | 2515 | 2500 | 2142 |
| 706 | 20240829 | 093000 | 589022355 | 2515 | 2515 | 2520 | 2495 | 1441 |
| 707 | 20240829 | 092900 | 585406775 | 2520 | 2480 | 2520 | 2475 | 4515 |
| 708 | 20240829 | 092800 | 574135870 | 2480 | 2480 | 2490 | 2475 | 825 |
| 709 | 20240829 | 092700 | 572092855 | 2480 | 2495 | 2495 | 2480 | 1153 |
| 710 | 20240829 | 092600 | 569231215 | 2485 | 2490 | 2495 | 2485 | 1259 |
| 711 | 20240829 | 092500 | 566094460 | 2495 | 2490 | 2495 | 2490 | 55 |
| 712 | 20240829 | 092400 | 565957450 | 2495 | 2495 | 2525 | 2480 | 9171 |
| 713 | 20240829 | 092300 | 542997805 | 2480 | 2515 | 2515 | 2475 | 13976 |
| 714 | 20240829 | 092200 | 508185975 | 2520 | 2535 | 2535 | 2520 | 5651 |
| 715 | 20240829 | 092100 | 493886455 | 2535 | 2545 | 2545 | 2530 | 2965 |
| 716 | 20240829 | 092000 | 486358970 | 2530 | 2590 | 2600 | 2530 | 33917 |
| 717 | 20240829 | 091900 | 399154210 | 2590 | 2595 | 2595 | 2580 | 15528 |
| 718 | 20240829 | 091800 | 358869350 | 2595 | 2595 | 2595 | 2595 | 0 |
| 719 | 20240829 | 091700 | 358869350 | 2595 | 2565 | 2595 | 2565 | 20235 |
| 720 | 20240829 | 091600 | 306541885 | 2540 | 2560 | 2560 | 2540 | 5057 |
| 721 | 20240829 | 091500 | 293651900 | 2545 | 2560 | 2565 | 2540 | 4823 |
| 722 | 20240829 | 091400 | 281330985 | 2560 | 2540 | 2560 | 2525 | 7208 |
| 723 | 20240829 | 091300 | 263003510 | 2535 | 2555 | 2555 | 2520 | 6976 |
| 724 | 20240829 | 091200 | 245277775 | 2555 | 2505 | 2555 | 2495 | 4435 |
| 725 | 20240829 | 091100 | 234090920 | 2500 | 2480 | 2500 | 2475 | 2993 |
| 726 | 20240829 | 091000 | 226651180 | 2480 | 2505 | 2505 | 2480 | 1833 |
| 727 | 20240829 | 090900 | 222090665 | 2505 | 2495 | 2505 | 2465 | 7367 |
| 728 | 20240829 | 090800 | 203823395 | 2500 | 2530 | 2530 | 2480 | 6751 |
| 729 | 20240829 | 090700 | 186938095 | 2530 | 2555 | 2585 | 2530 | 19528 |
| 730 | 20240829 | 090600 | 136992260 | 2560 | 2460 | 2560 | 2385 | 20587 |
| 731 | 20240829 | 090500 | 85912425 | 2465 | 2485 | 2485 | 2460 | 5957 |
| 732 | 20240829 | 090400 | 71190770 | 2485 | 2425 | 2485 | 2425 | 18274 |
| 733 | 20240829 | 090300 | 26383490 | 2425 | 2430 | 2440 | 2410 | 2995 |
| 734 | 20240829 | 090200 | 19115020 | 2440 | 2390 | 2440 | 2390 | 2802 |
| 735 | 20240829 | 090100 | 12387395 | 2385 | 2365 | 2385 | 2360 | 1317 |
| 736 | 20240829 | 090000 | 9265730 | 2365 | 2360 | 2365 | 2340 | 3814 |