36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 3 | 20240903 | 210800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240903 | 210700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240903 | 210600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240903 | 210500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240903 | 210400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240903 | 210300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240903 | 210200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240903 | 210100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240903 | 210000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240903 | 205900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240903 | 205800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240903 | 205700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240903 | 205600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240903 | 205500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240903 | 205400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240903 | 205300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240903 | 205200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240903 | 205100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240903 | 205000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240903 | 204900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240903 | 204800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240903 | 204700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240903 | 204600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240903 | 204500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240903 | 204400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240903 | 204300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240903 | 204200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240903 | 204100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240903 | 204000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240903 | 203900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 33 | 20240903 | 203800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240903 | 203700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240903 | 203600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240903 | 203500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240903 | 203400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240903 | 203300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240903 | 203200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240903 | 203100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240903 | 203000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240903 | 202900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240903 | 202800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240903 | 202700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240903 | 202600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240903 | 202500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240903 | 202400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240903 | 202300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240903 | 202200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240903 | 202100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240903 | 202000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240903 | 201900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240903 | 201800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240903 | 201700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240903 | 201600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240903 | 201500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240903 | 201400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240903 | 201300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240903 | 201200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240903 | 201100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240903 | 201000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240903 | 200900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 63 | 20240903 | 200800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240903 | 200700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240903 | 200600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240903 | 200500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240903 | 200400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240903 | 200300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240903 | 200200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240903 | 200100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240903 | 200000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240903 | 195900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240903 | 195800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240903 | 195700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240903 | 195600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240903 | 195500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240903 | 195400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240903 | 195300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240903 | 195200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240903 | 195100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240903 | 195000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240903 | 194900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240903 | 194800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240903 | 194700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240903 | 194600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240903 | 194500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240903 | 194400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240903 | 194300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240903 | 194200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240903 | 194100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240903 | 194000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240903 | 193900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 93 | 20240903 | 193800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240903 | 193700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240903 | 193600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240903 | 193500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240903 | 193400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240903 | 193300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240903 | 193200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240903 | 193100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240903 | 193000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240903 | 192900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240903 | 192800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240903 | 192700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240903 | 192600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240903 | 192500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240903 | 192400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240903 | 192300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240903 | 192200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240903 | 192100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240903 | 192000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240903 | 191900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240903 | 191800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240903 | 191700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240903 | 191600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240903 | 191500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240903 | 191400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240903 | 191300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240903 | 191200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240903 | 191100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240903 | 191000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240903 | 190900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 123 | 20240903 | 190800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240903 | 190700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240903 | 190600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240903 | 190500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240903 | 190400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240903 | 190300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240903 | 190200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240903 | 190100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240903 | 190000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240903 | 185900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240903 | 185800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240903 | 185700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240903 | 185600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240903 | 185500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240903 | 185400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240903 | 185300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240903 | 185200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240903 | 185100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240903 | 185000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240903 | 184900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240903 | 184800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240903 | 184700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240903 | 184600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240903 | 184500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240903 | 184400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240903 | 184300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240903 | 184200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240903 | 184100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240903 | 184000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240903 | 183900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 153 | 20240903 | 183800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240903 | 183700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240903 | 183600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240903 | 183500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240903 | 183400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240903 | 183300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240903 | 183200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240903 | 183100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240903 | 183000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240903 | 182900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240903 | 182800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240903 | 182700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240903 | 182600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240903 | 182500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240903 | 182400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240903 | 182300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240903 | 182200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240903 | 182100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240903 | 182000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240903 | 181900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240903 | 181800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240903 | 181700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240903 | 181600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240903 | 181500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240903 | 181400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240903 | 181300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240903 | 181200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240903 | 181100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240903 | 181000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240903 | 180900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 183 | 20240903 | 180800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240903 | 180700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240903 | 180600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240903 | 180500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240903 | 180400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240903 | 180300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240903 | 180200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240903 | 180100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240903 | 180000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240903 | 175900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240903 | 175800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240903 | 175700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240903 | 175600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240903 | 175500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240903 | 175400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240903 | 175300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240903 | 175200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240903 | 175100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240903 | 175000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240903 | 174900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240903 | 174800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240903 | 174700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240903 | 174600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240903 | 174500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240903 | 174400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240903 | 174300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240903 | 174200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240903 | 174100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240903 | 174000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240903 | 173900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 213 | 20240903 | 173800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240903 | 173700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240903 | 173600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240903 | 173500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240903 | 173400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240903 | 173300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240903 | 173200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240903 | 173100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240903 | 173000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240903 | 172900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240903 | 172800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240903 | 172700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240903 | 172600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240903 | 172500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240903 | 172400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240903 | 172300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240903 | 172200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240903 | 172100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240903 | 172000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240903 | 171900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240903 | 171800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240903 | 171700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240903 | 171600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240903 | 171500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240903 | 171400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240903 | 171300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240903 | 171200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240903 | 171100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240903 | 171000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240903 | 170900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 243 | 20240903 | 170800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240903 | 170700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240903 | 170600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240903 | 170500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240903 | 170400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240903 | 170300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240903 | 170200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240903 | 170100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240903 | 170000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240903 | 165900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240903 | 165800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240903 | 165700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240903 | 165600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240903 | 165500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240903 | 165400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240903 | 165300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240903 | 165200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240903 | 165100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240903 | 165000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240903 | 164900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240903 | 164800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240903 | 164700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240903 | 164600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240903 | 164500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240903 | 164400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240903 | 164300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240903 | 164200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240903 | 164100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240903 | 164000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240903 | 163900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 273 | 20240903 | 163800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240903 | 163700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240903 | 163600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240903 | 163500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240903 | 163400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240903 | 163300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240903 | 163200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240903 | 163100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240903 | 163000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240903 | 162900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240903 | 162800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20240903 | 162700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240903 | 162600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240903 | 162500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20240903 | 162400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20240903 | 162300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20240903 | 162200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20240903 | 162100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20240903 | 162000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20240903 | 161900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20240903 | 161800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20240903 | 161700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20240903 | 161600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20240903 | 161500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20240903 | 161400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20240903 | 161300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20240903 | 161200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20240903 | 161100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20240903 | 161000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20240903 | 160900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 303 | 20240903 | 160800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20240903 | 160700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20240903 | 160600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240903 | 160500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20240903 | 160400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20240903 | 160300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20240903 | 160200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20240903 | 160100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20240903 | 160000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20240903 | 155900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20240903 | 155800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20240903 | 155700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20240903 | 155600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20240903 | 155500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20240903 | 155400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20240903 | 155300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20240903 | 155200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20240903 | 155100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20240903 | 155000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20240903 | 154900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20240903 | 154800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20240903 | 154700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20240903 | 154600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20240903 | 154500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20240903 | 154400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20240903 | 154300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20240903 | 154200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20240903 | 154100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20240903 | 154000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20240903 | 153900 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 333 | 20240903 | 153800 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20240903 | 153700 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20240903 | 153600 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20240903 | 153500 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20240903 | 153400 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20240903 | 153300 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20240903 | 153200 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20240903 | 153100 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20240903 | 153000 | 3807375665 | 2900 | 2900 | 2900 | 2900 | 16315 |
| 342 | 20240903 | 152900 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 343 | 20240903 | 152800 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 344 | 20240903 | 152700 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 345 | 20240903 | 152600 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 346 | 20240903 | 152500 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 347 | 20240903 | 152400 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 348 | 20240903 | 152300 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 349 | 20240903 | 152200 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 350 | 20240903 | 152100 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 351 | 20240903 | 152000 | 3760062165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 352 | 20240903 | 151900 | 3760062165 | 2860 | 2865 | 2870 | 2860 | 4033 |
| 353 | 20240903 | 151800 | 3748513715 | 2865 | 2870 | 2870 | 2860 | 1240 |
| 354 | 20240903 | 151700 | 3744963185 | 2855 | 2860 | 2875 | 2855 | 4159 |
| 355 | 20240903 | 151600 | 3733062500 | 2860 | 2860 | 2865 | 2860 | 994 |
| 356 | 20240903 | 151500 | 3730219625 | 2860 | 2855 | 2860 | 2855 | 5058 |
| 357 | 20240903 | 151400 | 3715779030 | 2860 | 2865 | 2865 | 2855 | 1339 |
| 358 | 20240903 | 151300 | 3711954795 | 2865 | 2865 | 2865 | 2855 | 6292 |
| 359 | 20240903 | 151200 | 3693959530 | 2865 | 2880 | 2880 | 2860 | 4255 |
| 360 | 20240903 | 151100 | 3681766935 | 2880 | 2880 | 2880 | 2870 | 606 |
| 361 | 20240903 | 151000 | 3680026655 | 2880 | 2885 | 2885 | 2870 | 1860 |
| 362 | 20240903 | 150900 | 3674680855 | 2890 | 2890 | 2895 | 2875 | 2769 |
| 363 | 20240903 | 150800 | 3666704135 | 2890 | 2885 | 2890 | 2875 | 4125 |
| 364 | 20240903 | 150700 | 3654818395 | 2880 | 2880 | 2885 | 2875 | 3706 |
| 365 | 20240903 | 150600 | 3644158500 | 2885 | 2875 | 2885 | 2870 | 4139 |
| 366 | 20240903 | 150500 | 3632264300 | 2875 | 2885 | 2885 | 2875 | 3385 |
| 367 | 20240903 | 150400 | 3622514150 | 2885 | 2890 | 2900 | 2880 | 9484 |
| 368 | 20240903 | 150300 | 3595146995 | 2895 | 2890 | 2895 | 2890 | 4086 |
| 369 | 20240903 | 150200 | 3583337905 | 2890 | 2890 | 2890 | 2890 | 0 |
| 370 | 20240903 | 150100 | 3583337905 | 2890 | 2900 | 2900 | 2890 | 6636 |
| 371 | 20240903 | 150000 | 3564138515 | 2900 | 2905 | 2905 | 2900 | 1121 |
| 372 | 20240903 | 145900 | 3560886160 | 2910 | 2905 | 2910 | 2900 | 8767 |
| 373 | 20240903 | 145800 | 3535450130 | 2910 | 2910 | 2910 | 2910 | 1 |
| 374 | 20240903 | 145700 | 3535447220 | 2905 | 2915 | 2915 | 2905 | 504 |
| 375 | 20240903 | 145600 | 3533981410 | 2905 | 2915 | 2915 | 2905 | 174 |
| 376 | 20240903 | 145500 | 3533475345 | 2915 | 2910 | 2915 | 2910 | 51 |
| 377 | 20240903 | 145400 | 3533326685 | 2910 | 2910 | 2915 | 2910 | 1633 |
| 378 | 20240903 | 145300 | 3528570610 | 2910 | 2910 | 2910 | 2910 | 62 |
| 379 | 20240903 | 145200 | 3528390190 | 2915 | 2910 | 2915 | 2905 | 706 |
| 380 | 20240903 | 145100 | 3526336920 | 2910 | 2910 | 2910 | 2905 | 140 |
| 381 | 20240903 | 145000 | 3525929595 | 2910 | 2910 | 2910 | 2900 | 282 |
| 382 | 20240903 | 144900 | 3525111065 | 2900 | 2905 | 2905 | 2900 | 355 |
| 383 | 20240903 | 144800 | 3524080490 | 2905 | 2905 | 2905 | 2905 | 5108 |
| 384 | 20240903 | 144700 | 3509241750 | 2905 | 2910 | 2910 | 2905 | 1141 |
| 385 | 20240903 | 144600 | 3505925810 | 2910 | 2910 | 2910 | 2910 | 20 |
| 386 | 20240903 | 144500 | 3505867610 | 2910 | 2920 | 2925 | 2910 | 632 |
| 387 | 20240903 | 144400 | 3504022415 | 2915 | 2910 | 2915 | 2895 | 1686 |
| 388 | 20240903 | 144300 | 3499135725 | 2920 | 2915 | 2920 | 2890 | 19583 |
| 389 | 20240903 | 144200 | 3442440500 | 2915 | 2925 | 2925 | 2915 | 273 |
| 390 | 20240903 | 144100 | 3441643725 | 2910 | 2920 | 2925 | 2910 | 2519 |
| 391 | 20240903 | 144000 | 3434301245 | 2925 | 2930 | 2930 | 2925 | 362 |
| 392 | 20240903 | 143900 | 3433242240 | 2930 | 2925 | 2935 | 2920 | 1901 |
| 393 | 20240903 | 143800 | 3427690540 | 2935 | 2935 | 2935 | 2935 | 62 |
| 394 | 20240903 | 143700 | 3427508570 | 2925 | 2930 | 2935 | 2920 | 69 |
| 395 | 20240903 | 143600 | 3427306205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 396 | 20240903 | 143500 | 3427306205 | 2920 | 2940 | 2940 | 2920 | 7209 |
| 397 | 20240903 | 143400 | 3406243690 | 2940 | 2925 | 2940 | 2925 | 28 |
| 398 | 20240903 | 143300 | 3406161760 | 2925 | 2930 | 2940 | 2920 | 3601 |
| 399 | 20240903 | 143200 | 3395630280 | 2930 | 2940 | 2940 | 2930 | 487 |
| 400 | 20240903 | 143100 | 3394200940 | 2940 | 2930 | 2940 | 2930 | 413 |
| 401 | 20240903 | 143000 | 3392988145 | 2930 | 2935 | 2935 | 2930 | 442 |
| 402 | 20240903 | 142900 | 3391693070 | 2935 | 2930 | 2935 | 2930 | 190 |
| 403 | 20240903 | 142800 | 3391136360 | 2930 | 2925 | 2930 | 2925 | 335 |
| 404 | 20240903 | 142700 | 3390155985 | 2925 | 2925 | 2925 | 2915 | 216 |
| 405 | 20240903 | 142600 | 3389525115 | 2925 | 2930 | 2930 | 2925 | 74 |
| 406 | 20240903 | 142500 | 3389308565 | 2930 | 2920 | 2930 | 2900 | 3745 |
| 407 | 20240903 | 142400 | 3378413560 | 2930 | 2910 | 2930 | 2910 | 185 |
| 408 | 20240903 | 142300 | 3377873255 | 2910 | 2910 | 2915 | 2910 | 206 |
| 409 | 20240903 | 142200 | 3377273785 | 2915 | 2915 | 2915 | 2910 | 107 |
| 410 | 20240903 | 142100 | 3376962385 | 2915 | 2910 | 2915 | 2910 | 106 |
| 411 | 20240903 | 142000 | 3376653920 | 2910 | 2910 | 2910 | 2900 | 890 |
| 412 | 20240903 | 141900 | 3374065050 | 2895 | 2900 | 2900 | 2895 | 2419 |
| 413 | 20240903 | 141800 | 3367061040 | 2895 | 2900 | 2900 | 2895 | 3939 |
| 414 | 20240903 | 141700 | 3355639315 | 2900 | 2900 | 2900 | 2900 | 1001 |
| 415 | 20240903 | 141600 | 3352736415 | 2900 | 2920 | 2920 | 2900 | 13518 |
| 416 | 20240903 | 141500 | 3313429940 | 2920 | 2920 | 2920 | 2915 | 3198 |
| 417 | 20240903 | 141400 | 3304099450 | 2925 | 2925 | 2925 | 2915 | 28 |
| 418 | 20240903 | 141300 | 3304017755 | 2920 | 2920 | 2920 | 2920 | 1319 |
| 419 | 20240903 | 141200 | 3300166275 | 2915 | 2915 | 2920 | 2910 | 1154 |
| 420 | 20240903 | 141100 | 3296804050 | 2920 | 2915 | 2925 | 2910 | 2805 |
| 421 | 20240903 | 141000 | 3288624075 | 2915 | 2930 | 2930 | 2915 | 9857 |
| 422 | 20240903 | 140900 | 3259838405 | 2930 | 2935 | 2935 | 2930 | 2970 |
| 423 | 20240903 | 140800 | 3251131430 | 2935 | 2940 | 2940 | 2935 | 6905 |
| 424 | 20240903 | 140700 | 3230864840 | 2940 | 2950 | 2950 | 2940 | 167 |
| 425 | 20240903 | 140600 | 3230372395 | 2945 | 2950 | 2950 | 2945 | 66 |
| 426 | 20240903 | 140500 | 3230177945 | 2945 | 2950 | 2950 | 2945 | 253 |
| 427 | 20240903 | 140400 | 3229432760 | 2945 | 2945 | 2945 | 2945 | 0 |
| 428 | 20240903 | 140300 | 3229432760 | 2945 | 2945 | 2945 | 2945 | 158 |
| 429 | 20240903 | 140200 | 3228967450 | 2945 | 2940 | 2945 | 2940 | 146 |
| 430 | 20240903 | 140100 | 3228537600 | 2935 | 2930 | 2940 | 2930 | 517 |
| 431 | 20240903 | 140000 | 3227019695 | 2930 | 2930 | 2930 | 2930 | 1836 |
| 432 | 20240903 | 135900 | 3221640215 | 2930 | 2930 | 2935 | 2930 | 154 |
| 433 | 20240903 | 135800 | 3221188990 | 2930 | 2935 | 2940 | 2925 | 1603 |
| 434 | 20240903 | 135700 | 3216494205 | 2935 | 2935 | 2935 | 2920 | 7339 |
| 435 | 20240903 | 135600 | 3195063230 | 2940 | 2930 | 2955 | 2920 | 8552 |
| 436 | 20240903 | 135500 | 3170057280 | 2940 | 2940 | 2940 | 2925 | 5822 |
| 437 | 20240903 | 135400 | 3153019975 | 2945 | 2945 | 2955 | 2930 | 3740 |
| 438 | 20240903 | 135300 | 3142049395 | 2955 | 2950 | 2955 | 2950 | 69 |
| 439 | 20240903 | 135200 | 3141845735 | 2950 | 2950 | 2950 | 2950 | 15 |
| 440 | 20240903 | 135100 | 3141801485 | 2955 | 2955 | 2955 | 2955 | 6 |
| 441 | 20240903 | 135000 | 3141783755 | 2955 | 2955 | 2955 | 2955 | 38 |
| 442 | 20240903 | 134900 | 3141671465 | 2955 | 2955 | 2955 | 2955 | 13 |
| 443 | 20240903 | 134800 | 3141633050 | 2955 | 2955 | 2955 | 2955 | 50 |
| 444 | 20240903 | 134700 | 3141485300 | 2955 | 2955 | 2955 | 2925 | 17256 |
| 445 | 20240903 | 134600 | 3090882490 | 2955 | 2965 | 2965 | 2955 | 1572 |
| 446 | 20240903 | 134500 | 3086229325 | 2970 | 2975 | 2975 | 2970 | 441 |
| 447 | 20240903 | 134400 | 3084919280 | 2975 | 2975 | 2975 | 2975 | 10 |
| 448 | 20240903 | 134300 | 3084889530 | 2975 | 2975 | 2975 | 2975 | 50 |
| 449 | 20240903 | 134200 | 3084740780 | 2975 | 2970 | 2975 | 2970 | 413 |
| 450 | 20240903 | 134100 | 3083513815 | 2975 | 2975 | 2975 | 2975 | 2 |
| 451 | 20240903 | 134000 | 3083507865 | 2980 | 2975 | 2980 | 2975 | 1403 |
| 452 | 20240903 | 133900 | 3079333925 | 2975 | 2980 | 2980 | 2975 | 447 |
| 453 | 20240903 | 133800 | 3078004015 | 2980 | 2975 | 2980 | 2975 | 306 |
| 454 | 20240903 | 133700 | 3077092810 | 2970 | 2970 | 2975 | 2970 | 2895 |
| 455 | 20240903 | 133600 | 3068489165 | 2965 | 2965 | 2965 | 2965 | 325 |
| 456 | 20240903 | 133500 | 3067525540 | 2960 | 2960 | 2960 | 2960 | 28 |
| 457 | 20240903 | 133400 | 3067442660 | 2960 | 2960 | 2960 | 2960 | 1305 |
| 458 | 20240903 | 133300 | 3063579860 | 2960 | 2960 | 2960 | 2955 | 993 |
| 459 | 20240903 | 133200 | 3060643010 | 2960 | 2960 | 2960 | 2960 | 450 |
| 460 | 20240903 | 133100 | 3059311010 | 2955 | 2955 | 2955 | 2955 | 1 |
| 461 | 20240903 | 133000 | 3059308055 | 2955 | 2955 | 2955 | 2955 | 46 |
| 462 | 20240903 | 132900 | 3059172125 | 2955 | 2950 | 2955 | 2950 | 2065 |
| 463 | 20240903 | 132800 | 3053080360 | 2945 | 2950 | 2950 | 2945 | 15 |
| 464 | 20240903 | 132700 | 3053036160 | 2945 | 2945 | 2945 | 2945 | 86 |
| 465 | 20240903 | 132600 | 3052782890 | 2945 | 2940 | 2945 | 2940 | 177 |
| 466 | 20240903 | 132500 | 3052262110 | 2935 | 2945 | 2945 | 2935 | 4699 |
| 467 | 20240903 | 132400 | 3038445615 | 2945 | 2950 | 2950 | 2945 | 2970 |
| 468 | 20240903 | 132300 | 3029684900 | 2955 | 2950 | 2955 | 2950 | 1506 |
| 469 | 20240903 | 132200 | 3025241820 | 2955 | 2960 | 2960 | 2955 | 782 |
| 470 | 20240903 | 132100 | 3022930505 | 2960 | 2970 | 2970 | 2960 | 1068 |
| 471 | 20240903 | 132000 | 3019768785 | 2970 | 2970 | 2970 | 2970 | 51 |
| 472 | 20240903 | 131900 | 3019617315 | 2975 | 2975 | 2975 | 2975 | 0 |
| 473 | 20240903 | 131800 | 3019617315 | 2975 | 2970 | 2975 | 2955 | 628 |
| 474 | 20240903 | 131700 | 3017758420 | 2970 | 2975 | 2975 | 2955 | 1223 |
| 475 | 20240903 | 131600 | 3014136825 | 2975 | 2975 | 2975 | 2975 | 407 |
| 476 | 20240903 | 131500 | 3012926000 | 2975 | 2955 | 2975 | 2955 | 179 |
| 477 | 20240903 | 131400 | 3012395285 | 2955 | 2965 | 2965 | 2950 | 7796 |
| 478 | 20240903 | 131300 | 2989345280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 479 | 20240903 | 131200 | 2989345280 | 2970 | 2970 | 2970 | 2970 | 2384 |
| 480 | 20240903 | 131100 | 2982264800 | 2975 | 2975 | 2975 | 2970 | 638 |
| 481 | 20240903 | 131000 | 2980369555 | 2975 | 2975 | 2975 | 2975 | 18 |
| 482 | 20240903 | 130900 | 2980316005 | 2975 | 2975 | 2975 | 2975 | 153 |
| 483 | 20240903 | 130800 | 2979860830 | 2975 | 2975 | 2975 | 2975 | 237 |
| 484 | 20240903 | 130700 | 2979155755 | 2975 | 2975 | 2975 | 2975 | 101 |
| 485 | 20240903 | 130600 | 2978855280 | 2980 | 2975 | 2980 | 2970 | 5141 |
| 486 | 20240903 | 130500 | 2963536250 | 2980 | 2980 | 2980 | 2980 | 1 |
| 487 | 20240903 | 130400 | 2963533270 | 2975 | 2975 | 2975 | 2975 | 139 |
| 488 | 20240903 | 130300 | 2963119745 | 2975 | 2975 | 2975 | 2975 | 0 |
| 489 | 20240903 | 130200 | 2963119745 | 2975 | 2975 | 2975 | 2975 | 100 |
| 490 | 20240903 | 130100 | 2962822245 | 2975 | 2975 | 2975 | 2975 | 3 |
| 491 | 20240903 | 130000 | 2962813320 | 2960 | 2965 | 2965 | 2960 | 6782 |
| 492 | 20240903 | 125900 | 2942720405 | 2965 | 2965 | 2965 | 2965 | 1890 |
| 493 | 20240903 | 125800 | 2937116555 | 2965 | 2965 | 2965 | 2965 | 1150 |
| 494 | 20240903 | 125700 | 2933706805 | 2975 | 2970 | 2975 | 2960 | 3676 |
| 495 | 20240903 | 125600 | 2922804980 | 2975 | 2975 | 2975 | 2975 | 143 |
| 496 | 20240903 | 125500 | 2922379555 | 2975 | 2980 | 2980 | 2975 | 2125 |
| 497 | 20240903 | 125400 | 2916052055 | 2975 | 2980 | 2980 | 2975 | 1000 |
| 498 | 20240903 | 125300 | 2913076235 | 2990 | 2980 | 2990 | 2980 | 2 |
| 499 | 20240903 | 125200 | 2913070265 | 2980 | 2980 | 2980 | 2980 | 496 |
| 500 | 20240903 | 125100 | 2911592185 | 2980 | 2980 | 2980 | 2980 | 180 |
| 501 | 20240903 | 125000 | 2911055785 | 2980 | 2980 | 2980 | 2980 | 0 |
| 502 | 20240903 | 124900 | 2911055785 | 2980 | 2990 | 2990 | 2980 | 149 |
| 503 | 20240903 | 124800 | 2910611755 | 2980 | 2980 | 2980 | 2980 | 296 |
| 504 | 20240903 | 124700 | 2909729675 | 2990 | 2985 | 2990 | 2980 | 2030 |
| 505 | 20240903 | 124600 | 2903670080 | 2990 | 2990 | 2990 | 2990 | 687 |
| 506 | 20240903 | 124500 | 2901615950 | 2990 | 2990 | 2990 | 2990 | 1 |
| 507 | 20240903 | 124400 | 2901612960 | 2980 | 2990 | 2990 | 2980 | 105 |
| 508 | 20240903 | 124300 | 2901299060 | 2990 | 2980 | 2990 | 2980 | 51 |
| 509 | 20240903 | 124200 | 2901146580 | 2980 | 2975 | 2980 | 2975 | 5018 |
| 510 | 20240903 | 124100 | 2886193445 | 2980 | 2980 | 2980 | 2980 | 83 |
| 511 | 20240903 | 124000 | 2885946105 | 2980 | 2980 | 2980 | 2980 | 1 |
| 512 | 20240903 | 123900 | 2885943125 | 2980 | 2980 | 2980 | 2980 | 84 |
| 513 | 20240903 | 123800 | 2885692805 | 2975 | 2975 | 2980 | 2975 | 1012 |
| 514 | 20240903 | 123700 | 2882678980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 515 | 20240903 | 123600 | 2882678980 | 2980 | 2980 | 2990 | 2975 | 1706 |
| 516 | 20240903 | 123500 | 2877602665 | 2980 | 2980 | 2980 | 2980 | 53 |
| 517 | 20240903 | 123400 | 2877444725 | 2980 | 2975 | 2980 | 2975 | 697 |
| 518 | 20240903 | 123300 | 2875370395 | 2980 | 2980 | 2980 | 2980 | 404 |
| 519 | 20240903 | 123200 | 2874166475 | 2980 | 2980 | 2980 | 2980 | 120 |
| 520 | 20240903 | 123100 | 2873808875 | 2985 | 2985 | 2985 | 2975 | 3278 |
| 521 | 20240903 | 123000 | 2864055395 | 2990 | 2990 | 2990 | 2985 | 91 |
| 522 | 20240903 | 122900 | 2863783310 | 2990 | 2975 | 2990 | 2975 | 549 |
| 523 | 20240903 | 122800 | 2862146975 | 2975 | 2980 | 2980 | 2975 | 549 |
| 524 | 20240903 | 122700 | 2860510980 | 2980 | 2980 | 2980 | 2980 | 329 |
| 525 | 20240903 | 122600 | 2859530560 | 2980 | 2980 | 2980 | 2980 | 260 |
| 526 | 20240903 | 122500 | 2858755760 | 2980 | 2985 | 2985 | 2980 | 226 |
| 527 | 20240903 | 122400 | 2858082270 | 2985 | 2985 | 2985 | 2985 | 203 |
| 528 | 20240903 | 122300 | 2857476315 | 2995 | 2995 | 2995 | 2995 | 32 |
| 529 | 20240903 | 122200 | 2857380475 | 2995 | 2980 | 2995 | 2980 | 1288 |
| 530 | 20240903 | 122100 | 2853533855 | 2980 | 2985 | 2985 | 2980 | 636 |
| 531 | 20240903 | 122000 | 2851636135 | 2985 | 2985 | 2985 | 2985 | 112 |
| 532 | 20240903 | 121900 | 2851301815 | 2985 | 2985 | 2985 | 2985 | 360 |
| 533 | 20240903 | 121800 | 2850227215 | 2985 | 2985 | 2985 | 2985 | 0 |
| 534 | 20240903 | 121700 | 2850227215 | 2985 | 2985 | 2985 | 2985 | 0 |
| 535 | 20240903 | 121600 | 2850227215 | 2985 | 2985 | 2985 | 2985 | 1 |
| 536 | 20240903 | 121500 | 2850224230 | 2985 | 2990 | 2990 | 2985 | 15 |
| 537 | 20240903 | 121400 | 2850179390 | 2990 | 2990 | 2995 | 2990 | 6019 |
| 538 | 20240903 | 121300 | 2832181780 | 2970 | 2975 | 2975 | 2970 | 421 |
| 539 | 20240903 | 121200 | 2830931405 | 2970 | 2970 | 2970 | 2970 | 0 |
| 540 | 20240903 | 121100 | 2830931405 | 2970 | 2980 | 2980 | 2970 | 3684 |
| 541 | 20240903 | 121000 | 2819978160 | 2980 | 2980 | 2980 | 2980 | 938 |
| 542 | 20240903 | 120900 | 2817182920 | 2980 | 2980 | 2980 | 2980 | 5 |
| 543 | 20240903 | 120800 | 2817168020 | 2980 | 2980 | 2995 | 2980 | 43 |
| 544 | 20240903 | 120700 | 2817039865 | 2980 | 2985 | 2985 | 2980 | 1079 |
| 545 | 20240903 | 120600 | 2813824050 | 2985 | 2985 | 2985 | 2985 | 929 |
| 546 | 20240903 | 120500 | 2811050985 | 2985 | 2985 | 2985 | 2985 | 102 |
| 547 | 20240903 | 120400 | 2810746515 | 2985 | 2985 | 2985 | 2985 | 30 |
| 548 | 20240903 | 120300 | 2810656965 | 2980 | 2980 | 2980 | 2980 | 25 |
| 549 | 20240903 | 120200 | 2810582465 | 2980 | 2995 | 2995 | 2980 | 1537 |
| 550 | 20240903 | 120100 | 2805996765 | 2995 | 2995 | 2995 | 2995 | 2 |
| 551 | 20240903 | 120000 | 2805990775 | 2985 | 2990 | 2990 | 2985 | 1209 |
| 552 | 20240903 | 115900 | 2802378040 | 2995 | 2995 | 2995 | 2995 | 0 |
| 553 | 20240903 | 115800 | 2802378040 | 2995 | 2995 | 2995 | 2995 | 12 |
| 554 | 20240903 | 115700 | 2802342100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 555 | 20240903 | 115600 | 2802342100 | 2995 | 2995 | 2995 | 2995 | 10 |
| 556 | 20240903 | 115500 | 2802312150 | 2990 | 2990 | 2990 | 2990 | 4 |
| 557 | 20240903 | 115400 | 2802300190 | 2990 | 2995 | 2995 | 2990 | 1400 |
| 558 | 20240903 | 115300 | 2798107225 | 2990 | 2995 | 2995 | 2990 | 101 |
| 559 | 20240903 | 115200 | 2797805185 | 2995 | 2995 | 2995 | 2995 | 2 |
| 560 | 20240903 | 115100 | 2797799195 | 2995 | 2995 | 2995 | 2995 | 10 |
| 561 | 20240903 | 115000 | 2797769245 | 2990 | 2995 | 2995 | 2990 | 840 |
| 562 | 20240903 | 114900 | 2795257630 | 2995 | 2995 | 2995 | 2980 | 9575 |
| 563 | 20240903 | 114800 | 2766694930 | 2990 | 2990 | 2990 | 2990 | 1218 |
| 564 | 20240903 | 114700 | 2763053110 | 2990 | 2990 | 2995 | 2990 | 1015 |
| 565 | 20240903 | 114600 | 2760018240 | 3005 | 3000 | 3005 | 2985 | 5723 |
| 566 | 20240903 | 114500 | 2742880085 | 3005 | 3005 | 3005 | 3005 | 0 |
| 567 | 20240903 | 114400 | 2742880085 | 3005 | 3005 | 3005 | 3000 | 67 |
| 568 | 20240903 | 114300 | 2742679065 | 3000 | 3005 | 3005 | 3000 | 680 |
| 569 | 20240903 | 114200 | 2740636165 | 3010 | 3010 | 3015 | 3010 | 667 |
| 570 | 20240903 | 114100 | 2738628485 | 3015 | 3010 | 3015 | 3010 | 11 |
| 571 | 20240903 | 114000 | 2738595370 | 3015 | 3010 | 3015 | 3010 | 41 |
| 572 | 20240903 | 113900 | 2738471955 | 3015 | 3010 | 3015 | 3010 | 105 |
| 573 | 20240903 | 113800 | 2738155900 | 3015 | 3015 | 3015 | 3015 | 319 |
| 574 | 20240903 | 113700 | 2737194115 | 3015 | 3015 | 3015 | 3015 | 250 |
| 575 | 20240903 | 113600 | 2736440365 | 3015 | 3015 | 3015 | 3010 | 777 |
| 576 | 20240903 | 113500 | 2734097755 | 3010 | 3010 | 3015 | 3010 | 224 |
| 577 | 20240903 | 113400 | 2733423510 | 3010 | 3005 | 3015 | 3005 | 491 |
| 578 | 20240903 | 113300 | 2731944915 | 3005 | 3005 | 3015 | 3005 | 879 |
| 579 | 20240903 | 113200 | 2729303500 | 3010 | 3010 | 3015 | 3010 | 579 |
| 580 | 20240903 | 113100 | 2727560700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 581 | 20240903 | 113000 | 2727560700 | 3010 | 2995 | 3010 | 2995 | 974 |
| 582 | 20240903 | 112900 | 2724638445 | 2995 | 2995 | 2995 | 2995 | 140 |
| 583 | 20240903 | 112800 | 2724219145 | 2995 | 2995 | 2995 | 2995 | 122 |
| 584 | 20240903 | 112700 | 2723853755 | 2995 | 2995 | 3000 | 2995 | 135 |
| 585 | 20240903 | 112600 | 2723449365 | 3000 | 3000 | 3000 | 3000 | 2 |
| 586 | 20240903 | 112500 | 2723443365 | 3000 | 2995 | 3000 | 2995 | 383 |
| 587 | 20240903 | 112400 | 2722296265 | 3000 | 3000 | 3005 | 2990 | 2980 |
| 588 | 20240903 | 112300 | 2713369835 | 3000 | 3005 | 3005 | 3000 | 1368 |
| 589 | 20240903 | 112200 | 2709265820 | 3005 | 3005 | 3005 | 3005 | 1 |
| 590 | 20240903 | 112100 | 2709262815 | 3000 | 3005 | 3005 | 3000 | 111 |
| 591 | 20240903 | 112000 | 2708929315 | 3005 | 3010 | 3010 | 3005 | 144 |
| 592 | 20240903 | 111900 | 2708496190 | 3010 | 3005 | 3010 | 3005 | 51 |
| 593 | 20240903 | 111800 | 2708342930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 594 | 20240903 | 111700 | 2708342930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 595 | 20240903 | 111600 | 2708342930 | 3005 | 3005 | 3005 | 3005 | 186 |
| 596 | 20240903 | 111500 | 2707784000 | 3005 | 3010 | 3010 | 3005 | 566 |
| 597 | 20240903 | 111400 | 2706080670 | 3010 | 3005 | 3010 | 3005 | 191 |
| 598 | 20240903 | 111300 | 2705506260 | 3010 | 3005 | 3010 | 3005 | 739 |
| 599 | 20240903 | 111200 | 2703285555 | 3010 | 3010 | 3010 | 3010 | 238 |
| 600 | 20240903 | 111100 | 2702569175 | 3010 | 3015 | 3015 | 3010 | 31 |
| 601 | 20240903 | 111000 | 2702475840 | 3015 | 3015 | 3015 | 3015 | 0 |
| 602 | 20240903 | 110900 | 2702475840 | 3015 | 3010 | 3015 | 3010 | 19 |
| 603 | 20240903 | 110800 | 2702418640 | 3020 | 3020 | 3020 | 3020 | 2 |
| 604 | 20240903 | 110700 | 2702412600 | 3020 | 3015 | 3020 | 3015 | 660 |
| 605 | 20240903 | 110600 | 2700422420 | 3015 | 3010 | 3015 | 3005 | 380 |
| 606 | 20240903 | 110500 | 2699279310 | 3015 | 3010 | 3015 | 3005 | 1271 |
| 607 | 20240903 | 110400 | 2695453595 | 3010 | 3005 | 3010 | 3005 | 53 |
| 608 | 20240903 | 110300 | 2695294315 | 3005 | 3005 | 3010 | 3005 | 251 |
| 609 | 20240903 | 110200 | 2694540050 | 3010 | 3005 | 3010 | 3005 | 717 |
| 610 | 20240903 | 110100 | 2692385455 | 3010 | 3005 | 3010 | 3005 | 203 |
| 611 | 20240903 | 110000 | 2691774930 | 3010 | 3005 | 3010 | 3005 | 306 |
| 612 | 20240903 | 105900 | 2690855390 | 3005 | 3010 | 3010 | 3005 | 242 |
| 613 | 20240903 | 105800 | 2690128170 | 3010 | 3010 | 3010 | 3010 | 1 |
| 614 | 20240903 | 105700 | 2690125160 | 3010 | 3010 | 3010 | 3010 | 3 |
| 615 | 20240903 | 105600 | 2690116130 | 3010 | 3010 | 3010 | 3005 | 13 |
| 616 | 20240903 | 105500 | 2690077010 | 3010 | 3005 | 3010 | 3005 | 545 |
| 617 | 20240903 | 105400 | 2688436660 | 3005 | 3010 | 3010 | 3005 | 1392 |
| 618 | 20240903 | 105300 | 2684246990 | 3010 | 3015 | 3015 | 3010 | 714 |
| 619 | 20240903 | 105200 | 2682095875 | 3015 | 3010 | 3015 | 3010 | 3 |
| 620 | 20240903 | 105100 | 2682086835 | 3020 | 3015 | 3020 | 3010 | 467 |
| 621 | 20240903 | 105000 | 2680679735 | 3020 | 3015 | 3020 | 3015 | 46 |
| 622 | 20240903 | 104900 | 2680541040 | 3020 | 3015 | 3020 | 3010 | 1966 |
| 623 | 20240903 | 104800 | 2674618370 | 3015 | 3015 | 3020 | 3010 | 802 |
| 624 | 20240903 | 104700 | 2672202915 | 3020 | 3015 | 3020 | 3015 | 588 |
| 625 | 20240903 | 104600 | 2670430090 | 3015 | 3025 | 3025 | 3010 | 4620 |
| 626 | 20240903 | 104500 | 2656500840 | 3025 | 3020 | 3025 | 3015 | 3525 |
| 627 | 20240903 | 104400 | 2645857260 | 3015 | 3005 | 3020 | 3000 | 3816 |
| 628 | 20240903 | 104300 | 2634359760 | 3010 | 3005 | 3010 | 3005 | 240 |
| 629 | 20240903 | 104200 | 2633638550 | 3010 | 3000 | 3010 | 2995 | 8930 |
| 630 | 20240903 | 104100 | 2606848130 | 3005 | 2995 | 3005 | 2995 | 552 |
| 631 | 20240903 | 104000 | 2605192370 | 2985 | 2995 | 2995 | 2985 | 1297 |
| 632 | 20240903 | 103900 | 2601315745 | 2985 | 2990 | 2995 | 2985 | 339 |
| 633 | 20240903 | 103800 | 2600302385 | 2990 | 2990 | 2990 | 2985 | 1145 |
| 634 | 20240903 | 103700 | 2596884120 | 2990 | 2990 | 2990 | 2990 | 33 |
| 635 | 20240903 | 103600 | 2596785450 | 2995 | 2980 | 2995 | 2980 | 329 |
| 636 | 20240903 | 103500 | 2595804195 | 2985 | 3000 | 3000 | 2985 | 3569 |
| 637 | 20240903 | 103400 | 2585147220 | 3000 | 2990 | 3000 | 2990 | 2827 |
| 638 | 20240903 | 103300 | 2576673815 | 2990 | 2980 | 2990 | 2975 | 1256 |
| 639 | 20240903 | 103200 | 2572928675 | 2980 | 2975 | 2980 | 2970 | 1224 |
| 640 | 20240903 | 103100 | 2569286970 | 2970 | 2965 | 2975 | 2965 | 889 |
| 641 | 20240903 | 103000 | 2566646970 | 2965 | 2980 | 2980 | 2965 | 5341 |
| 642 | 20240903 | 102900 | 2550789740 | 2985 | 2980 | 2985 | 2980 | 104 |
| 643 | 20240903 | 102800 | 2550479805 | 2975 | 2975 | 3000 | 2970 | 2332 |
| 644 | 20240903 | 102700 | 2543524145 | 2965 | 2970 | 2980 | 2965 | 3167 |
| 645 | 20240903 | 102600 | 2534127160 | 2970 | 2960 | 2970 | 2960 | 728 |
| 646 | 20240903 | 102500 | 2531969780 | 2960 | 2945 | 2960 | 2940 | 2327 |
| 647 | 20240903 | 102400 | 2525108490 | 2945 | 2940 | 2945 | 2935 | 861 |
| 648 | 20240903 | 102300 | 2522575155 | 2940 | 2930 | 2940 | 2930 | 9159 |
| 649 | 20240903 | 102200 | 2495708515 | 2935 | 2940 | 2940 | 2930 | 14337 |
| 650 | 20240903 | 102100 | 2453616590 | 2945 | 2945 | 2945 | 2940 | 3443 |
| 651 | 20240903 | 102000 | 2443491665 | 2945 | 2950 | 2950 | 2945 | 3751 |
| 652 | 20240903 | 101900 | 2432444920 | 2945 | 2950 | 2950 | 2945 | 1084 |
| 653 | 20240903 | 101800 | 2429248625 | 2950 | 2955 | 2960 | 2950 | 5520 |
| 654 | 20240903 | 101700 | 2412952370 | 2955 | 2955 | 2960 | 2955 | 125 |
| 655 | 20240903 | 101600 | 2412582890 | 2960 | 2950 | 2960 | 2950 | 2575 |
| 656 | 20240903 | 101500 | 2404974075 | 2955 | 2960 | 2960 | 2950 | 3349 |
| 657 | 20240903 | 101400 | 2395077855 | 2955 | 2960 | 2965 | 2955 | 3456 |
| 658 | 20240903 | 101300 | 2384845630 | 2960 | 2960 | 2960 | 2960 | 194 |
| 659 | 20240903 | 101200 | 2384271390 | 2965 | 2960 | 2965 | 2960 | 52 |
| 660 | 20240903 | 101100 | 2384117225 | 2965 | 2965 | 2965 | 2960 | 6712 |
| 661 | 20240903 | 101000 | 2364228410 | 2965 | 2965 | 2970 | 2965 | 267 |
| 662 | 20240903 | 100900 | 2363436495 | 2965 | 2970 | 2970 | 2965 | 1705 |
| 663 | 20240903 | 100800 | 2358377645 | 2970 | 2965 | 2970 | 2965 | 1080 |
| 664 | 20240903 | 100700 | 2355171585 | 2970 | 2970 | 2970 | 2965 | 1487 |
| 665 | 20240903 | 100600 | 2350756075 | 2975 | 2975 | 2975 | 2970 | 889 |
| 666 | 20240903 | 100500 | 2348113500 | 2975 | 2975 | 2975 | 2975 | 757 |
| 667 | 20240903 | 100400 | 2345861425 | 2980 | 2980 | 2980 | 2975 | 621 |
| 668 | 20240903 | 100300 | 2344013755 | 2980 | 2985 | 2985 | 2980 | 676 |
| 669 | 20240903 | 100200 | 2341999225 | 2985 | 2985 | 2985 | 2980 | 209 |
| 670 | 20240903 | 100100 | 2341375405 | 2980 | 2980 | 2985 | 2975 | 568 |
| 671 | 20240903 | 100000 | 2339684330 | 2975 | 2980 | 2985 | 2975 | 929 |
| 672 | 20240903 | 095900 | 2336916850 | 2960 | 2985 | 2985 | 2960 | 6396 |
| 673 | 20240903 | 095800 | 2317942435 | 2985 | 2995 | 2995 | 2965 | 6390 |
| 674 | 20240903 | 095700 | 2298884255 | 3000 | 3000 | 3000 | 2995 | 2584 |
| 675 | 20240903 | 095600 | 2291138615 | 3000 | 3015 | 3015 | 3000 | 669 |
| 676 | 20240903 | 095500 | 2289124845 | 3015 | 3020 | 3020 | 3010 | 853 |
| 677 | 20240903 | 095400 | 2286551040 | 3020 | 3025 | 3030 | 3020 | 1985 |
| 678 | 20240903 | 095300 | 2280551030 | 3025 | 3025 | 3030 | 3020 | 910 |
| 679 | 20240903 | 095200 | 2277801330 | 3030 | 3015 | 3035 | 3015 | 5246 |
| 680 | 20240903 | 095100 | 2261928745 | 3015 | 3000 | 3015 | 3000 | 7350 |
| 681 | 20240903 | 095000 | 2239826410 | 3005 | 3005 | 3010 | 3000 | 1300 |
| 682 | 20240903 | 094900 | 2235918515 | 3005 | 3000 | 3005 | 3000 | 736 |
| 683 | 20240903 | 094800 | 2233710125 | 3000 | 2990 | 3000 | 2990 | 4151 |
| 684 | 20240903 | 094700 | 2221294005 | 2995 | 3015 | 3015 | 2995 | 6588 |
| 685 | 20240903 | 094600 | 2201498080 | 3020 | 3000 | 3020 | 3000 | 3667 |
| 686 | 20240903 | 094500 | 2190467015 | 3000 | 2980 | 3005 | 2980 | 5504 |
| 687 | 20240903 | 094400 | 2173983505 | 2985 | 2975 | 2985 | 2965 | 4070 |
| 688 | 20240903 | 094300 | 2161883515 | 2975 | 2980 | 2980 | 2960 | 2424 |
| 689 | 20240903 | 094200 | 2154681235 | 2980 | 2980 | 2990 | 2980 | 1253 |
| 690 | 20240903 | 094100 | 2150942775 | 2990 | 2975 | 2995 | 2970 | 11896 |
| 691 | 20240903 | 094000 | 2115449380 | 2980 | 2955 | 2980 | 2955 | 4845 |
| 692 | 20240903 | 093900 | 2101069815 | 2955 | 2945 | 2955 | 2940 | 11114 |
| 693 | 20240903 | 093800 | 2068326935 | 2935 | 2975 | 2980 | 2925 | 38051 |
| 694 | 20240903 | 093700 | 1955936510 | 2985 | 2985 | 2985 | 2975 | 2198 |
| 695 | 20240903 | 093600 | 1949384155 | 2975 | 2980 | 2980 | 2975 | 6583 |
| 696 | 20240903 | 093500 | 1929780095 | 2980 | 2985 | 2985 | 2975 | 6317 |
| 697 | 20240903 | 093400 | 1910953340 | 2995 | 2985 | 3000 | 2980 | 14444 |
| 698 | 20240903 | 093300 | 1867812535 | 2985 | 2985 | 2990 | 2985 | 3069 |
| 699 | 20240903 | 093200 | 1858650590 | 2985 | 2995 | 3000 | 2980 | 10832 |
| 700 | 20240903 | 093100 | 1826292385 | 2995 | 2995 | 3000 | 2985 | 11238 |
| 701 | 20240903 | 093000 | 1792671095 | 3000 | 3010 | 3010 | 2995 | 18299 |
| 702 | 20240903 | 092900 | 1737802975 | 3005 | 3015 | 3015 | 3005 | 4398 |
| 703 | 20240903 | 092800 | 1724582350 | 3010 | 3010 | 3020 | 3005 | 3485 |
| 704 | 20240903 | 092700 | 1714095440 | 3000 | 3015 | 3020 | 3000 | 19345 |
| 705 | 20240903 | 092600 | 1655888700 | 3020 | 3040 | 3040 | 3020 | 16998 |
| 706 | 20240903 | 092500 | 1604416170 | 3045 | 3045 | 3045 | 3040 | 2887 |
| 707 | 20240903 | 092400 | 1595634000 | 3045 | 3050 | 3055 | 3045 | 4372 |
| 708 | 20240903 | 092300 | 1582315070 | 3045 | 3050 | 3050 | 3045 | 2452 |
| 709 | 20240903 | 092200 | 1574847245 | 3045 | 3050 | 3080 | 3035 | 8940 |
| 710 | 20240903 | 092100 | 1547634280 | 3050 | 3055 | 3060 | 3045 | 2594 |
| 711 | 20240903 | 092000 | 1539724755 | 3050 | 3060 | 3060 | 3050 | 7831 |
| 712 | 20240903 | 091900 | 1515824305 | 3060 | 3055 | 3065 | 3055 | 994 |
| 713 | 20240903 | 091800 | 1512782825 | 3050 | 3080 | 3080 | 3045 | 13095 |
| 714 | 20240903 | 091700 | 1472738520 | 3060 | 3070 | 3080 | 3060 | 3044 |
| 715 | 20240903 | 091600 | 1463402105 | 3070 | 3085 | 3095 | 3070 | 8220 |
| 716 | 20240903 | 091500 | 1438066950 | 3095 | 3095 | 3105 | 3080 | 1961 |
| 717 | 20240903 | 091400 | 1431991280 | 3075 | 3040 | 3110 | 3040 | 6564 |
| 718 | 20240903 | 091300 | 1411882580 | 3040 | 3050 | 3060 | 3035 | 10200 |
| 719 | 20240903 | 091200 | 1380820370 | 3065 | 3085 | 3095 | 3050 | 21759 |
| 720 | 20240903 | 091100 | 1314057590 | 3080 | 3070 | 3100 | 3070 | 3495 |
| 721 | 20240903 | 091000 | 1303305470 | 3070 | 3070 | 3105 | 3060 | 14361 |
| 722 | 20240903 | 090900 | 1259217520 | 3070 | 3105 | 3115 | 3070 | 21543 |
| 723 | 20240903 | 090800 | 1192458670 | 3110 | 3120 | 3120 | 3100 | 21550 |
| 724 | 20240903 | 090700 | 1125534305 | 3120 | 3145 | 3150 | 3115 | 12654 |
| 725 | 20240903 | 090600 | 1085920740 | 3145 | 3175 | 3180 | 3140 | 16770 |
| 726 | 20240903 | 090500 | 1032988235 | 3175 | 3175 | 3195 | 3165 | 18861 |
| 727 | 20240903 | 090400 | 972947575 | 3175 | 3105 | 3180 | 3100 | 21126 |
| 728 | 20240903 | 090300 | 906333355 | 3105 | 3165 | 3170 | 3100 | 43174 |
| 729 | 20240903 | 090200 | 770806575 | 3165 | 3155 | 3180 | 3150 | 28108 |
| 730 | 20240903 | 090100 | 681774300 | 3150 | 3180 | 3190 | 3150 | 60013 |
| 731 | 20240903 | 090000 | 491653340 | 3175 | 3210 | 3215 | 3130 | 154123 |