37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 3 | 20240911 | 210900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240911 | 210800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240911 | 210700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240911 | 210600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240911 | 210500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240911 | 210400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240911 | 210300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240911 | 210200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240911 | 210100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240911 | 210000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240911 | 205900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240911 | 205800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240911 | 205700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240911 | 205600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240911 | 205500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240911 | 205400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240911 | 205300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240911 | 205200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240911 | 205100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240911 | 205000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240911 | 204900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240911 | 204800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240911 | 204700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240911 | 204600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240911 | 204500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240911 | 204400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240911 | 204300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240911 | 204200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240911 | 204100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240911 | 204000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 33 | 20240911 | 203900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240911 | 203800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240911 | 203700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240911 | 203600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240911 | 203500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240911 | 203400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240911 | 203300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240911 | 203200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240911 | 203100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240911 | 203000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240911 | 202900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240911 | 202800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240911 | 202700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240911 | 202600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240911 | 202500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240911 | 202400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240911 | 202300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240911 | 202200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240911 | 202100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240911 | 202000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240911 | 201900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240911 | 201800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240911 | 201700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240911 | 201600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240911 | 201500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240911 | 201400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240911 | 201300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240911 | 201200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240911 | 201100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240911 | 201000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 63 | 20240911 | 200900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240911 | 200800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240911 | 200700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240911 | 200600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240911 | 200500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240911 | 200400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240911 | 200300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240911 | 200200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240911 | 200100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240911 | 200000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240911 | 195900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240911 | 195800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240911 | 195700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240911 | 195600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240911 | 195500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240911 | 195400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240911 | 195300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240911 | 195200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240911 | 195100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240911 | 195000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240911 | 194900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240911 | 194800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240911 | 194700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240911 | 194600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240911 | 194500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240911 | 194400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240911 | 194300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240911 | 194200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240911 | 194100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240911 | 194000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 93 | 20240911 | 193900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240911 | 193800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240911 | 193700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240911 | 193600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240911 | 193500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240911 | 193400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240911 | 193300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240911 | 193200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240911 | 193100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240911 | 193000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240911 | 192900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240911 | 192800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240911 | 192700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240911 | 192600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240911 | 192500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240911 | 192400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240911 | 192300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240911 | 192200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240911 | 192100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240911 | 192000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240911 | 191900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240911 | 191800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240911 | 191700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240911 | 191600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240911 | 191500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240911 | 191400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240911 | 191300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240911 | 191200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240911 | 191100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240911 | 191000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 123 | 20240911 | 190900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240911 | 190800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240911 | 190700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240911 | 190600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240911 | 190500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240911 | 190400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240911 | 190300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240911 | 190200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240911 | 190100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240911 | 190000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240911 | 185900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240911 | 185800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240911 | 185700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240911 | 185600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240911 | 185500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240911 | 185400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240911 | 185300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240911 | 185200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240911 | 185100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240911 | 185000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240911 | 184900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240911 | 184800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240911 | 184700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240911 | 184600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240911 | 184500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240911 | 184400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240911 | 184300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240911 | 184200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240911 | 184100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240911 | 184000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 153 | 20240911 | 183900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240911 | 183800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240911 | 183700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240911 | 183600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240911 | 183500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240911 | 183400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240911 | 183300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240911 | 183200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240911 | 183100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240911 | 183000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240911 | 182900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240911 | 182800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240911 | 182700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240911 | 182600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240911 | 182500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240911 | 182400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240911 | 182300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240911 | 182200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240911 | 182100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240911 | 182000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240911 | 181900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240911 | 181800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240911 | 181700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240911 | 181600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240911 | 181500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240911 | 181400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240911 | 181300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240911 | 181200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240911 | 181100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240911 | 181000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 183 | 20240911 | 180900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240911 | 180800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240911 | 180700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240911 | 180600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240911 | 180500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240911 | 180400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240911 | 180300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240911 | 180200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240911 | 180100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240911 | 180000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240911 | 175900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240911 | 175800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240911 | 175700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240911 | 175600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240911 | 175500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240911 | 175400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240911 | 175300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240911 | 175200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240911 | 175100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240911 | 175000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240911 | 174900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240911 | 174800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240911 | 174700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240911 | 174600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240911 | 174500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240911 | 174400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240911 | 174300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240911 | 174200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240911 | 174100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240911 | 174000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 213 | 20240911 | 173900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240911 | 173800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240911 | 173700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240911 | 173600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240911 | 173500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240911 | 173400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240911 | 173300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240911 | 173200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240911 | 173100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240911 | 173000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240911 | 172900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240911 | 172800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240911 | 172700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240911 | 172600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240911 | 172500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240911 | 172400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240911 | 172300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240911 | 172200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240911 | 172100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240911 | 172000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240911 | 171900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240911 | 171800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240911 | 171700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240911 | 171600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240911 | 171500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240911 | 171400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240911 | 171300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240911 | 171200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240911 | 171100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240911 | 171000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 243 | 20240911 | 170900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240911 | 170800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240911 | 170700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240911 | 170600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240911 | 170500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240911 | 170400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240911 | 170300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240911 | 170200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240911 | 170100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240911 | 170000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240911 | 165900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240911 | 165800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240911 | 165700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240911 | 165600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240911 | 165500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240911 | 165400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240911 | 165300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240911 | 165200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240911 | 165100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240911 | 165000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240911 | 164900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240911 | 164800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240911 | 164700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240911 | 164600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240911 | 164500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240911 | 164400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240911 | 164300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240911 | 164200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20240911 | 164100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240911 | 164000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 273 | 20240911 | 163900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240911 | 163800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240911 | 163700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240911 | 163600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240911 | 163500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240911 | 163400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240911 | 163300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240911 | 163200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240911 | 163100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240911 | 163000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240911 | 162900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20240911 | 162800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20240911 | 162700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20240911 | 162600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20240911 | 162500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20240911 | 162400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20240911 | 162300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20240911 | 162200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20240911 | 162100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20240911 | 162000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20240911 | 161900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240911 | 161800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20240911 | 161700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20240911 | 161600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20240911 | 161500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20240911 | 161400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20240911 | 161300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20240911 | 161200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20240911 | 161100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20240911 | 161000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 303 | 20240911 | 160900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20240911 | 160800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20240911 | 160700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20240911 | 160600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20240911 | 160500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20240911 | 160400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20240911 | 160300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20240911 | 160200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20240911 | 160100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20240911 | 160000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20240911 | 155900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20240911 | 155800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20240911 | 155700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20240911 | 155600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20240911 | 155500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20240911 | 155400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20240911 | 155300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20240911 | 155200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 321 | 20240911 | 155100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20240911 | 155000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 323 | 20240911 | 154900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 324 | 20240911 | 154800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20240911 | 154700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20240911 | 154600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 327 | 20240911 | 154500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20240911 | 154400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20240911 | 154300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 330 | 20240911 | 154200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 331 | 20240911 | 154100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20240911 | 154000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 333 | 20240911 | 153900 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20240911 | 153800 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20240911 | 153700 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20240911 | 153600 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20240911 | 153500 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20240911 | 153400 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20240911 | 153300 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20240911 | 153200 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 341 | 20240911 | 153100 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20240911 | 153000 | 11405180005 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 343 | 20240911 | 152900 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20240911 | 152800 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20240911 | 152700 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20240911 | 152600 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20240911 | 152500 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20240911 | 152400 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20240911 | 152300 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 350 | 20240911 | 152200 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 351 | 20240911 | 152100 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20240911 | 152000 | 11293078470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 353 | 20240911 | 151900 | 11293078470 | 2800 | 2805 | 2810 | 2800 | 12924 |
| 354 | 20240911 | 151800 | 11256848695 | 2805 | 2820 | 2820 | 2800 | 9023 |
| 355 | 20240911 | 151700 | 11231514305 | 2820 | 2830 | 2840 | 2815 | 4285 |
| 356 | 20240911 | 151600 | 11219385160 | 2830 | 2815 | 2830 | 2810 | 13480 |
| 357 | 20240911 | 151500 | 11181319075 | 2810 | 2815 | 2820 | 2800 | 9855 |
| 358 | 20240911 | 151400 | 11153651115 | 2820 | 2825 | 2830 | 2815 | 2848 |
| 359 | 20240911 | 151300 | 11145613275 | 2825 | 2830 | 2835 | 2820 | 2011 |
| 360 | 20240911 | 151200 | 11139936545 | 2830 | 2830 | 2840 | 2830 | 2200 |
| 361 | 20240911 | 151100 | 11133700990 | 2835 | 2815 | 2835 | 2800 | 5829 |
| 362 | 20240911 | 151000 | 11117251180 | 2800 | 2820 | 2830 | 2795 | 19899 |
| 363 | 20240911 | 150900 | 11061373495 | 2805 | 2825 | 2825 | 2805 | 4996 |
| 364 | 20240911 | 150800 | 11047337435 | 2825 | 2825 | 2825 | 2800 | 8251 |
| 365 | 20240911 | 150700 | 11024137250 | 2825 | 2815 | 2830 | 2815 | 6435 |
| 366 | 20240911 | 150600 | 11005969780 | 2820 | 2815 | 2820 | 2805 | 1128 |
| 367 | 20240911 | 150500 | 11002795470 | 2815 | 2815 | 2820 | 2805 | 5791 |
| 368 | 20240911 | 150400 | 10986507440 | 2810 | 2820 | 2830 | 2810 | 933 |
| 369 | 20240911 | 150300 | 10983883790 | 2820 | 2840 | 2840 | 2815 | 1915 |
| 370 | 20240911 | 150200 | 10978465305 | 2840 | 2805 | 2840 | 2805 | 8299 |
| 371 | 20240911 | 150100 | 10955032040 | 2820 | 2805 | 2820 | 2800 | 8258 |
| 372 | 20240911 | 150000 | 10931888145 | 2805 | 2830 | 2835 | 2805 | 12753 |
| 373 | 20240911 | 145900 | 10895991045 | 2830 | 2835 | 2835 | 2825 | 503 |
| 374 | 20240911 | 145800 | 10894567250 | 2835 | 2845 | 2845 | 2830 | 1185 |
| 375 | 20240911 | 145700 | 10891205005 | 2845 | 2835 | 2855 | 2825 | 5286 |
| 376 | 20240911 | 145600 | 10876181745 | 2825 | 2845 | 2845 | 2815 | 4926 |
| 377 | 20240911 | 145500 | 10862199535 | 2845 | 2820 | 2850 | 2820 | 9410 |
| 378 | 20240911 | 145400 | 10835470365 | 2835 | 2840 | 2840 | 2835 | 284 |
| 379 | 20240911 | 145300 | 10834664475 | 2840 | 2830 | 2840 | 2810 | 13332 |
| 380 | 20240911 | 145200 | 10797091050 | 2830 | 2840 | 2850 | 2830 | 2090 |
| 381 | 20240911 | 145100 | 10791152605 | 2840 | 2850 | 2855 | 2840 | 2517 |
| 382 | 20240911 | 145000 | 10783983200 | 2845 | 2840 | 2845 | 2825 | 4546 |
| 383 | 20240911 | 144900 | 10771083870 | 2845 | 2820 | 2845 | 2820 | 2056 |
| 384 | 20240911 | 144800 | 10765266255 | 2820 | 2805 | 2820 | 2805 | 4143 |
| 385 | 20240911 | 144700 | 10753637045 | 2805 | 2820 | 2825 | 2790 | 12114 |
| 386 | 20240911 | 144600 | 10719659525 | 2820 | 2830 | 2835 | 2820 | 339 |
| 387 | 20240911 | 144500 | 10718701105 | 2830 | 2835 | 2855 | 2820 | 8216 |
| 388 | 20240911 | 144400 | 10695382930 | 2825 | 2820 | 2840 | 2820 | 2893 |
| 389 | 20240911 | 144300 | 10687177865 | 2830 | 2825 | 2830 | 2815 | 2257 |
| 390 | 20240911 | 144200 | 10680813630 | 2825 | 2825 | 2825 | 2820 | 2629 |
| 391 | 20240911 | 144100 | 10673387160 | 2820 | 2825 | 2825 | 2815 | 2039 |
| 392 | 20240911 | 144000 | 10667640900 | 2825 | 2805 | 2825 | 2795 | 12304 |
| 393 | 20240911 | 143900 | 10633064315 | 2805 | 2790 | 2835 | 2790 | 6866 |
| 394 | 20240911 | 143800 | 10613669355 | 2790 | 2815 | 2835 | 2790 | 8138 |
| 395 | 20240911 | 143700 | 10590791045 | 2815 | 2830 | 2835 | 2795 | 8444 |
| 396 | 20240911 | 143600 | 10566948545 | 2835 | 2830 | 2840 | 2830 | 4381 |
| 397 | 20240911 | 143500 | 10554519275 | 2830 | 2835 | 2840 | 2830 | 2213 |
| 398 | 20240911 | 143400 | 10548244935 | 2840 | 2825 | 2840 | 2825 | 2527 |
| 399 | 20240911 | 143300 | 10541083305 | 2820 | 2840 | 2850 | 2820 | 11946 |
| 400 | 20240911 | 143200 | 10507212760 | 2840 | 2820 | 2845 | 2815 | 11329 |
| 401 | 20240911 | 143100 | 10475191000 | 2820 | 2790 | 2825 | 2790 | 8679 |
| 402 | 20240911 | 143000 | 10450788230 | 2805 | 2825 | 2835 | 2760 | 31312 |
| 403 | 20240911 | 142900 | 10363267150 | 2815 | 2835 | 2835 | 2815 | 13004 |
| 404 | 20240911 | 142800 | 10326597440 | 2820 | 2865 | 2870 | 2810 | 28548 |
| 405 | 20240911 | 142700 | 10245572260 | 2865 | 2865 | 2870 | 2860 | 1978 |
| 406 | 20240911 | 142600 | 10239909950 | 2870 | 2870 | 2880 | 2860 | 1073 |
| 407 | 20240911 | 142500 | 10236829140 | 2870 | 2865 | 2880 | 2855 | 3210 |
| 408 | 20240911 | 142400 | 10227639145 | 2865 | 2865 | 2870 | 2850 | 8709 |
| 409 | 20240911 | 142300 | 10202752475 | 2865 | 2870 | 2885 | 2865 | 5576 |
| 410 | 20240911 | 142200 | 10186726375 | 2875 | 2880 | 2885 | 2860 | 8323 |
| 411 | 20240911 | 142100 | 10162840155 | 2885 | 2885 | 2890 | 2860 | 14878 |
| 412 | 20240911 | 142000 | 10120195720 | 2895 | 2900 | 2920 | 2880 | 8482 |
| 413 | 20240911 | 141900 | 10095660440 | 2915 | 2885 | 2915 | 2870 | 8774 |
| 414 | 20240911 | 141800 | 10070244215 | 2870 | 2885 | 2890 | 2855 | 18102 |
| 415 | 20240911 | 141700 | 10018333655 | 2885 | 2890 | 2895 | 2885 | 3214 |
| 416 | 20240911 | 141600 | 10009057735 | 2890 | 2875 | 2890 | 2875 | 2437 |
| 417 | 20240911 | 141500 | 10002038880 | 2875 | 2880 | 2885 | 2875 | 7649 |
| 418 | 20240911 | 141400 | 9980003595 | 2875 | 2900 | 2900 | 2875 | 13731 |
| 419 | 20240911 | 141300 | 9940403265 | 2895 | 2890 | 2910 | 2890 | 17700 |
| 420 | 20240911 | 141200 | 9889226655 | 2895 | 2890 | 2915 | 2890 | 4277 |
| 421 | 20240911 | 141100 | 9876817790 | 2890 | 2920 | 2925 | 2880 | 17559 |
| 422 | 20240911 | 141000 | 9825941080 | 2915 | 2925 | 2930 | 2910 | 5938 |
| 423 | 20240911 | 140900 | 9808603710 | 2925 | 2910 | 2925 | 2900 | 5249 |
| 424 | 20240911 | 140800 | 9793344280 | 2910 | 2910 | 2935 | 2880 | 45532 |
| 425 | 20240911 | 140700 | 9661416365 | 2910 | 2930 | 2940 | 2905 | 23786 |
| 426 | 20240911 | 140600 | 9591891720 | 2935 | 2950 | 2955 | 2930 | 8852 |
| 427 | 20240911 | 140500 | 9565854565 | 2950 | 2940 | 2955 | 2930 | 10869 |
| 428 | 20240911 | 140400 | 9533877360 | 2945 | 2960 | 2980 | 2935 | 15898 |
| 429 | 20240911 | 140300 | 9487018170 | 2960 | 2965 | 2965 | 2930 | 41222 |
| 430 | 20240911 | 140200 | 9365734700 | 2965 | 2965 | 2975 | 2950 | 29361 |
| 431 | 20240911 | 140100 | 9278856645 | 2965 | 2995 | 2995 | 2950 | 43069 |
| 432 | 20240911 | 140000 | 9150849820 | 2995 | 3025 | 3025 | 2965 | 50855 |
| 433 | 20240911 | 135900 | 8998446490 | 3020 | 3040 | 3045 | 3020 | 42915 |
| 434 | 20240911 | 135800 | 8868120125 | 3040 | 3020 | 3045 | 3015 | 81032 |
| 435 | 20240911 | 135700 | 8622068495 | 3030 | 3000 | 3040 | 2995 | 56283 |
| 436 | 20240911 | 135600 | 8452453380 | 2995 | 2955 | 3000 | 2950 | 27863 |
| 437 | 20240911 | 135500 | 8369628300 | 2955 | 3025 | 3030 | 2950 | 54751 |
| 438 | 20240911 | 135400 | 8205970640 | 3030 | 3000 | 3030 | 2995 | 72771 |
| 439 | 20240911 | 135300 | 7986478395 | 3000 | 2950 | 3000 | 2940 | 40839 |
| 440 | 20240911 | 135200 | 7864752770 | 2940 | 2940 | 2950 | 2925 | 15470 |
| 441 | 20240911 | 135100 | 7819366480 | 2945 | 2955 | 2960 | 2940 | 14140 |
| 442 | 20240911 | 135000 | 7777593610 | 2960 | 2955 | 2965 | 2945 | 18613 |
| 443 | 20240911 | 134900 | 7722533200 | 2945 | 2935 | 2960 | 2935 | 21638 |
| 444 | 20240911 | 134800 | 7658819855 | 2940 | 2975 | 2985 | 2935 | 39988 |
| 445 | 20240911 | 134700 | 7540618945 | 2985 | 2955 | 2990 | 2955 | 21984 |
| 446 | 20240911 | 134600 | 7475121975 | 2960 | 2970 | 2980 | 2955 | 16161 |
| 447 | 20240911 | 134500 | 7427152780 | 2960 | 2980 | 3000 | 2950 | 54186 |
| 448 | 20240911 | 134400 | 7265757915 | 2985 | 2975 | 3000 | 2955 | 77542 |
| 449 | 20240911 | 134300 | 7034214795 | 2975 | 2910 | 2980 | 2910 | 48080 |
| 450 | 20240911 | 134200 | 6892065015 | 2930 | 2940 | 2945 | 2910 | 29591 |
| 451 | 20240911 | 134100 | 6805649995 | 2925 | 2960 | 2965 | 2900 | 39266 |
| 452 | 20240911 | 134000 | 6690560525 | 2950 | 2830 | 2985 | 2815 | 65293 |
| 453 | 20240911 | 133900 | 6498528455 | 2830 | 2825 | 2830 | 2820 | 3260 |
| 454 | 20240911 | 133800 | 6489327710 | 2825 | 2835 | 2835 | 2820 | 4959 |
| 455 | 20240911 | 133700 | 6475304370 | 2830 | 2830 | 2855 | 2825 | 3829 |
| 456 | 20240911 | 133600 | 6464419880 | 2830 | 2850 | 2850 | 2810 | 18270 |
| 457 | 20240911 | 133500 | 6412733825 | 2850 | 2860 | 2865 | 2850 | 3755 |
| 458 | 20240911 | 133400 | 6402023495 | 2860 | 2840 | 2860 | 2840 | 5742 |
| 459 | 20240911 | 133300 | 6385656540 | 2840 | 2835 | 2870 | 2820 | 20222 |
| 460 | 20240911 | 133200 | 6328302705 | 2835 | 2890 | 2900 | 2820 | 16987 |
| 461 | 20240911 | 133100 | 6279757130 | 2890 | 2910 | 2925 | 2890 | 12475 |
| 462 | 20240911 | 133000 | 6243493605 | 2900 | 2905 | 2920 | 2900 | 6251 |
| 463 | 20240911 | 132900 | 6225323300 | 2900 | 2900 | 2925 | 2895 | 14534 |
| 464 | 20240911 | 132800 | 6183117155 | 2925 | 2930 | 2940 | 2890 | 17194 |
| 465 | 20240911 | 132700 | 6132947635 | 2930 | 2960 | 2965 | 2925 | 40456 |
| 466 | 20240911 | 132600 | 6013928070 | 2960 | 2890 | 2970 | 2885 | 60789 |
| 467 | 20240911 | 132500 | 5835506740 | 2890 | 2865 | 2890 | 2865 | 4046 |
| 468 | 20240911 | 132400 | 5823901275 | 2870 | 2890 | 2890 | 2870 | 1849 |
| 469 | 20240911 | 132300 | 5818588285 | 2895 | 2895 | 2900 | 2885 | 2177 |
| 470 | 20240911 | 132200 | 5812287245 | 2885 | 2870 | 2890 | 2860 | 4589 |
| 471 | 20240911 | 132100 | 5799080530 | 2870 | 2850 | 2875 | 2850 | 2147 |
| 472 | 20240911 | 132000 | 5792940605 | 2850 | 2870 | 2875 | 2830 | 16190 |
| 473 | 20240911 | 131900 | 5746675865 | 2870 | 2890 | 2895 | 2870 | 10312 |
| 474 | 20240911 | 131800 | 5717010765 | 2885 | 2890 | 2900 | 2885 | 5063 |
| 475 | 20240911 | 131700 | 5702379795 | 2890 | 2905 | 2910 | 2890 | 6767 |
| 476 | 20240911 | 131600 | 5682753395 | 2905 | 2895 | 2905 | 2890 | 12004 |
| 477 | 20240911 | 131500 | 5647994050 | 2895 | 2920 | 2925 | 2890 | 15875 |
| 478 | 20240911 | 131400 | 5601762250 | 2925 | 2905 | 2925 | 2905 | 15485 |
| 479 | 20240911 | 131300 | 5556556215 | 2920 | 2900 | 2930 | 2880 | 23792 |
| 480 | 20240911 | 131200 | 5487513260 | 2905 | 2905 | 2910 | 2900 | 4508 |
| 481 | 20240911 | 131100 | 5474413690 | 2905 | 2905 | 2915 | 2900 | 5997 |
| 482 | 20240911 | 131000 | 5456986780 | 2905 | 2885 | 2905 | 2885 | 13675 |
| 483 | 20240911 | 130900 | 5417404965 | 2885 | 2900 | 2905 | 2885 | 6867 |
| 484 | 20240911 | 130800 | 5397548845 | 2895 | 2925 | 2930 | 2885 | 25433 |
| 485 | 20240911 | 130700 | 5323605005 | 2925 | 2855 | 2925 | 2855 | 23524 |
| 486 | 20240911 | 130600 | 5255389455 | 2855 | 2835 | 2855 | 2825 | 9036 |
| 487 | 20240911 | 130500 | 5229825185 | 2835 | 2860 | 2860 | 2835 | 4081 |
| 488 | 20240911 | 130400 | 5218203065 | 2860 | 2880 | 2880 | 2860 | 14395 |
| 489 | 20240911 | 130300 | 5176887855 | 2880 | 2860 | 2890 | 2850 | 9280 |
| 490 | 20240911 | 130200 | 5150207995 | 2860 | 2840 | 2860 | 2840 | 8542 |
| 491 | 20240911 | 130100 | 5125836840 | 2850 | 2845 | 2850 | 2845 | 4488 |
| 492 | 20240911 | 130000 | 5113053700 | 2830 | 2830 | 2840 | 2825 | 2824 |
| 493 | 20240911 | 125900 | 5105071635 | 2825 | 2830 | 2845 | 2825 | 1088 |
| 494 | 20240911 | 125800 | 5101993425 | 2830 | 2830 | 2850 | 2830 | 2820 |
| 495 | 20240911 | 125700 | 5093974850 | 2830 | 2840 | 2840 | 2815 | 8365 |
| 496 | 20240911 | 125600 | 5070297175 | 2850 | 2825 | 2860 | 2825 | 8964 |
| 497 | 20240911 | 125500 | 5044815120 | 2825 | 2815 | 2825 | 2815 | 2966 |
| 498 | 20240911 | 125400 | 5036441095 | 2815 | 2800 | 2815 | 2800 | 2050 |
| 499 | 20240911 | 125300 | 5030677260 | 2800 | 2800 | 2800 | 2800 | 168 |
| 500 | 20240911 | 125200 | 5030206860 | 2800 | 2800 | 2800 | 2800 | 4304 |
| 501 | 20240911 | 125100 | 5018155660 | 2800 | 2790 | 2800 | 2790 | 510 |
| 502 | 20240911 | 125000 | 5016730240 | 2790 | 2790 | 2790 | 2790 | 52 |
| 503 | 20240911 | 124900 | 5016585160 | 2790 | 2810 | 2815 | 2790 | 1552 |
| 504 | 20240911 | 124800 | 5012227965 | 2810 | 2800 | 2810 | 2800 | 2462 |
| 505 | 20240911 | 124700 | 5005316495 | 2805 | 2800 | 2805 | 2800 | 338 |
| 506 | 20240911 | 124600 | 5004369535 | 2790 | 2790 | 2790 | 2790 | 568 |
| 507 | 20240911 | 124500 | 5002784815 | 2790 | 2775 | 2790 | 2770 | 1075 |
| 508 | 20240911 | 124400 | 4999797295 | 2775 | 2780 | 2785 | 2770 | 785 |
| 509 | 20240911 | 124300 | 4997615755 | 2780 | 2785 | 2790 | 2765 | 3446 |
| 510 | 20240911 | 124200 | 4988036365 | 2790 | 2785 | 2790 | 2785 | 648 |
| 511 | 20240911 | 124100 | 4986228970 | 2790 | 2800 | 2800 | 2790 | 1206 |
| 512 | 20240911 | 124000 | 4982862810 | 2795 | 2805 | 2805 | 2795 | 804 |
| 513 | 20240911 | 123900 | 4980608130 | 2805 | 2800 | 2805 | 2800 | 550 |
| 514 | 20240911 | 123800 | 4979068090 | 2800 | 2800 | 2805 | 2790 | 6720 |
| 515 | 20240911 | 123700 | 4960277520 | 2795 | 2795 | 2800 | 2790 | 695 |
| 516 | 20240911 | 123600 | 4958334020 | 2785 | 2785 | 2785 | 2785 | 54 |
| 517 | 20240911 | 123500 | 4958183630 | 2790 | 2790 | 2790 | 2780 | 546 |
| 518 | 20240911 | 123400 | 4956660910 | 2780 | 2775 | 2785 | 2775 | 1664 |
| 519 | 20240911 | 123300 | 4952034475 | 2770 | 2760 | 2770 | 2755 | 1416 |
| 520 | 20240911 | 123200 | 4948118030 | 2760 | 2765 | 2765 | 2760 | 1202 |
| 521 | 20240911 | 123100 | 4944799415 | 2765 | 2770 | 2770 | 2765 | 586 |
| 522 | 20240911 | 123000 | 4943176960 | 2770 | 2770 | 2770 | 2765 | 51 |
| 523 | 20240911 | 122900 | 4943035840 | 2770 | 2775 | 2780 | 2770 | 1246 |
| 524 | 20240911 | 122800 | 4939583450 | 2780 | 2780 | 2780 | 2780 | 141 |
| 525 | 20240911 | 122700 | 4939191470 | 2770 | 2770 | 2785 | 2770 | 246 |
| 526 | 20240911 | 122600 | 4938510035 | 2775 | 2775 | 2775 | 2775 | 27 |
| 527 | 20240911 | 122500 | 4938435110 | 2790 | 2770 | 2790 | 2770 | 395 |
| 528 | 20240911 | 122400 | 4937334315 | 2770 | 2770 | 2770 | 2770 | 587 |
| 529 | 20240911 | 122300 | 4935708325 | 2775 | 2780 | 2785 | 2775 | 156 |
| 530 | 20240911 | 122200 | 4935274890 | 2780 | 2790 | 2790 | 2780 | 909 |
| 531 | 20240911 | 122100 | 4932745710 | 2790 | 2795 | 2795 | 2785 | 25 |
| 532 | 20240911 | 122000 | 4932675915 | 2795 | 2795 | 2800 | 2780 | 1491 |
| 533 | 20240911 | 121900 | 4928508720 | 2795 | 2765 | 2795 | 2765 | 1831 |
| 534 | 20240911 | 121800 | 4923441615 | 2765 | 2765 | 2780 | 2765 | 934 |
| 535 | 20240911 | 121700 | 4920854800 | 2770 | 2745 | 2770 | 2745 | 5535 |
| 536 | 20240911 | 121600 | 4905601870 | 2740 | 2770 | 2770 | 2735 | 4904 |
| 537 | 20240911 | 121500 | 4892122400 | 2765 | 2770 | 2770 | 2760 | 1793 |
| 538 | 20240911 | 121400 | 4887162725 | 2770 | 2775 | 2775 | 2770 | 1217 |
| 539 | 20240911 | 121300 | 4883787215 | 2775 | 2775 | 2780 | 2770 | 795 |
| 540 | 20240911 | 121200 | 4881582925 | 2770 | 2785 | 2785 | 2770 | 2058 |
| 541 | 20240911 | 121100 | 4875874285 | 2785 | 2785 | 2795 | 2780 | 2979 |
| 542 | 20240911 | 121000 | 4867577890 | 2795 | 2800 | 2800 | 2785 | 1541 |
| 543 | 20240911 | 120900 | 4863280155 | 2800 | 2795 | 2800 | 2790 | 1771 |
| 544 | 20240911 | 120800 | 4858329445 | 2790 | 2790 | 2790 | 2785 | 1749 |
| 545 | 20240911 | 120700 | 4853452735 | 2795 | 2795 | 2795 | 2790 | 2685 |
| 546 | 20240911 | 120600 | 4845950165 | 2800 | 2795 | 2805 | 2795 | 1018 |
| 547 | 20240911 | 120500 | 4843099650 | 2795 | 2785 | 2795 | 2785 | 1626 |
| 548 | 20240911 | 120400 | 4838563180 | 2770 | 2795 | 2795 | 2770 | 11255 |
| 549 | 20240911 | 120300 | 4807305185 | 2795 | 2800 | 2805 | 2795 | 4998 |
| 550 | 20240911 | 120200 | 4793311790 | 2805 | 2810 | 2810 | 2805 | 610 |
| 551 | 20240911 | 120100 | 4791600715 | 2810 | 2805 | 2810 | 2805 | 346 |
| 552 | 20240911 | 120000 | 4790629700 | 2800 | 2800 | 2800 | 2795 | 1134 |
| 553 | 20240911 | 115900 | 4787455275 | 2800 | 2795 | 2805 | 2795 | 1319 |
| 554 | 20240911 | 115800 | 4783762560 | 2795 | 2815 | 2815 | 2790 | 13110 |
| 555 | 20240911 | 115700 | 4747064435 | 2810 | 2820 | 2820 | 2810 | 1301 |
| 556 | 20240911 | 115600 | 4743399895 | 2820 | 2805 | 2820 | 2805 | 2739 |
| 557 | 20240911 | 115500 | 4735699115 | 2805 | 2800 | 2810 | 2800 | 3703 |
| 558 | 20240911 | 115400 | 4725322635 | 2800 | 2815 | 2815 | 2800 | 1621 |
| 559 | 20240911 | 115300 | 4720775255 | 2810 | 2805 | 2810 | 2805 | 3678 |
| 560 | 20240911 | 115200 | 4710454815 | 2805 | 2815 | 2815 | 2805 | 3652 |
| 561 | 20240911 | 115100 | 4700209515 | 2815 | 2820 | 2825 | 2805 | 7490 |
| 562 | 20240911 | 115000 | 4679156995 | 2820 | 2835 | 2835 | 2820 | 4594 |
| 563 | 20240911 | 114900 | 4666165485 | 2835 | 2830 | 2835 | 2825 | 8198 |
| 564 | 20240911 | 114800 | 4642966545 | 2835 | 2850 | 2850 | 2835 | 17048 |
| 565 | 20240911 | 114700 | 4594594795 | 2850 | 2865 | 2870 | 2850 | 4995 |
| 566 | 20240911 | 114600 | 4580301170 | 2865 | 2850 | 2865 | 2850 | 2577 |
| 567 | 20240911 | 114500 | 4572928685 | 2850 | 2855 | 2865 | 2840 | 4642 |
| 568 | 20240911 | 114400 | 4559698165 | 2860 | 2840 | 2860 | 2830 | 5070 |
| 569 | 20240911 | 114300 | 4545250770 | 2830 | 2860 | 2865 | 2830 | 14929 |
| 570 | 20240911 | 114200 | 4502751925 | 2855 | 2850 | 2860 | 2845 | 9246 |
| 571 | 20240911 | 114100 | 4476401295 | 2860 | 2880 | 2905 | 2860 | 17267 |
| 572 | 20240911 | 114000 | 4426724125 | 2880 | 2865 | 2930 | 2840 | 111948 |
| 573 | 20240911 | 113900 | 4102320260 | 2865 | 2845 | 2865 | 2840 | 9197 |
| 574 | 20240911 | 113800 | 4076111580 | 2845 | 2830 | 2855 | 2830 | 14415 |
| 575 | 20240911 | 113700 | 4035048850 | 2830 | 2820 | 2835 | 2815 | 13285 |
| 576 | 20240911 | 113600 | 3997506630 | 2820 | 2855 | 2870 | 2810 | 18993 |
| 577 | 20240911 | 113500 | 3943586695 | 2855 | 2815 | 2865 | 2810 | 30105 |
| 578 | 20240911 | 113400 | 3858006405 | 2815 | 2810 | 2820 | 2800 | 7930 |
| 579 | 20240911 | 113300 | 3835706005 | 2815 | 2795 | 2815 | 2785 | 4420 |
| 580 | 20240911 | 113200 | 3823302310 | 2795 | 2765 | 2835 | 2760 | 35581 |
| 581 | 20240911 | 113100 | 3723370995 | 2760 | 2765 | 2765 | 2760 | 713 |
| 582 | 20240911 | 113000 | 3721401265 | 2760 | 2760 | 2765 | 2760 | 492 |
| 583 | 20240911 | 112900 | 3720043070 | 2760 | 2770 | 2770 | 2760 | 265 |
| 584 | 20240911 | 112800 | 3719311430 | 2785 | 2760 | 2785 | 2760 | 939 |
| 585 | 20240911 | 112700 | 3716704550 | 2785 | 2765 | 2785 | 2765 | 1271 |
| 586 | 20240911 | 112600 | 3713186135 | 2760 | 2790 | 2790 | 2760 | 5035 |
| 587 | 20240911 | 112500 | 3699228775 | 2785 | 2765 | 2785 | 2765 | 3181 |
| 588 | 20240911 | 112400 | 3690397850 | 2765 | 2770 | 2770 | 2765 | 2939 |
| 589 | 20240911 | 112300 | 3682258730 | 2770 | 2790 | 2790 | 2770 | 1868 |
| 590 | 20240911 | 112200 | 3677075685 | 2790 | 2785 | 2790 | 2785 | 555 |
| 591 | 20240911 | 112100 | 3675529825 | 2785 | 2790 | 2790 | 2785 | 1484 |
| 592 | 20240911 | 112000 | 3671391690 | 2790 | 2790 | 2795 | 2790 | 3220 |
| 593 | 20240911 | 111900 | 3662399190 | 2790 | 2780 | 2790 | 2770 | 3159 |
| 594 | 20240911 | 111800 | 3653601640 | 2780 | 2770 | 2785 | 2770 | 6592 |
| 595 | 20240911 | 111700 | 3635248915 | 2765 | 2790 | 2795 | 2765 | 2564 |
| 596 | 20240911 | 111600 | 3628095555 | 2790 | 2755 | 2795 | 2745 | 26520 |
| 597 | 20240911 | 111500 | 3554600040 | 2750 | 2755 | 2755 | 2750 | 765 |
| 598 | 20240911 | 111400 | 3552495760 | 2755 | 2750 | 2760 | 2750 | 1397 |
| 599 | 20240911 | 111300 | 3548651965 | 2760 | 2735 | 2765 | 2735 | 10816 |
| 600 | 20240911 | 111200 | 3518893605 | 2740 | 2735 | 2740 | 2735 | 314 |
| 601 | 20240911 | 111100 | 3518033265 | 2735 | 2735 | 2735 | 2735 | 483 |
| 602 | 20240911 | 111000 | 3516712260 | 2735 | 2720 | 2735 | 2720 | 2807 |
| 603 | 20240911 | 110900 | 3509067110 | 2720 | 2735 | 2735 | 2720 | 2844 |
| 604 | 20240911 | 110800 | 3501329315 | 2730 | 2730 | 2730 | 2730 | 505 |
| 605 | 20240911 | 110700 | 3499950665 | 2720 | 2730 | 2730 | 2720 | 3087 |
| 606 | 20240911 | 110600 | 3491541965 | 2730 | 2735 | 2735 | 2730 | 1761 |
| 607 | 20240911 | 110500 | 3486733480 | 2735 | 2745 | 2745 | 2735 | 468 |
| 608 | 20240911 | 110400 | 3485453490 | 2735 | 2740 | 2740 | 2735 | 2404 |
| 609 | 20240911 | 110300 | 3478868575 | 2740 | 2740 | 2740 | 2740 | 88 |
| 610 | 20240911 | 110200 | 3478627455 | 2735 | 2745 | 2745 | 2735 | 1117 |
| 611 | 20240911 | 110100 | 3475561320 | 2745 | 2730 | 2745 | 2725 | 3846 |
| 612 | 20240911 | 110000 | 3465049170 | 2730 | 2725 | 2730 | 2725 | 1109 |
| 613 | 20240911 | 105900 | 3462021610 | 2725 | 2725 | 2725 | 2725 | 724 |
| 614 | 20240911 | 105800 | 3460048710 | 2730 | 2725 | 2730 | 2725 | 1295 |
| 615 | 20240911 | 105700 | 3456519580 | 2725 | 2745 | 2745 | 2725 | 660 |
| 616 | 20240911 | 105600 | 3454708260 | 2745 | 2740 | 2745 | 2725 | 358 |
| 617 | 20240911 | 105500 | 3453726195 | 2740 | 2745 | 2745 | 2725 | 4746 |
| 618 | 20240911 | 105400 | 3440699220 | 2740 | 2735 | 2740 | 2735 | 634 |
| 619 | 20240911 | 105300 | 3438962315 | 2735 | 2730 | 2735 | 2715 | 838 |
| 620 | 20240911 | 105200 | 3436673495 | 2725 | 2730 | 2730 | 2710 | 924 |
| 621 | 20240911 | 105100 | 3434167865 | 2710 | 2715 | 2715 | 2710 | 1254 |
| 622 | 20240911 | 105000 | 3430763520 | 2715 | 2715 | 2720 | 2715 | 2027 |
| 623 | 20240911 | 104900 | 3425260115 | 2715 | 2715 | 2715 | 2715 | 25 |
| 624 | 20240911 | 104800 | 3425192240 | 2715 | 2730 | 2730 | 2715 | 761 |
| 625 | 20240911 | 104700 | 3423125870 | 2715 | 2735 | 2735 | 2715 | 1429 |
| 626 | 20240911 | 104600 | 3419237415 | 2735 | 2735 | 2735 | 2725 | 1436 |
| 627 | 20240911 | 104500 | 3415321015 | 2735 | 2745 | 2745 | 2725 | 6151 |
| 628 | 20240911 | 104400 | 3398523055 | 2750 | 2745 | 2750 | 2740 | 3006 |
| 629 | 20240911 | 104300 | 3390275135 | 2745 | 2745 | 2755 | 2740 | 10597 |
| 630 | 20240911 | 104200 | 3361141195 | 2745 | 2730 | 2745 | 2730 | 4685 |
| 631 | 20240911 | 104100 | 3348319300 | 2730 | 2720 | 2730 | 2720 | 1678 |
| 632 | 20240911 | 104000 | 3343741490 | 2720 | 2735 | 2735 | 2720 | 1049 |
| 633 | 20240911 | 103900 | 3340877140 | 2735 | 2730 | 2735 | 2730 | 698 |
| 634 | 20240911 | 103800 | 3338970500 | 2730 | 2725 | 2735 | 2725 | 2277 |
| 635 | 20240911 | 103700 | 3332759030 | 2720 | 2720 | 2720 | 2705 | 945 |
| 636 | 20240911 | 103600 | 3330189330 | 2720 | 2700 | 2720 | 2700 | 97 |
| 637 | 20240911 | 103500 | 3329926445 | 2700 | 2705 | 2705 | 2700 | 1810 |
| 638 | 20240911 | 103400 | 3325032180 | 2705 | 2705 | 2705 | 2705 | 805 |
| 639 | 20240911 | 103300 | 3322854655 | 2705 | 2710 | 2725 | 2705 | 582 |
| 640 | 20240911 | 103200 | 3321277155 | 2705 | 2705 | 2705 | 2705 | 1905 |
| 641 | 20240911 | 103100 | 3316124130 | 2705 | 2695 | 2705 | 2695 | 29 |
| 642 | 20240911 | 103000 | 3316045865 | 2700 | 2710 | 2710 | 2695 | 3092 |
| 643 | 20240911 | 102900 | 3307692850 | 2715 | 2720 | 2720 | 2715 | 1629 |
| 644 | 20240911 | 102800 | 3303263620 | 2720 | 2720 | 2720 | 2720 | 342 |
| 645 | 20240911 | 102700 | 3302333380 | 2720 | 2725 | 2725 | 2720 | 1110 |
| 646 | 20240911 | 102600 | 3299311700 | 2725 | 2725 | 2735 | 2725 | 2136 |
| 647 | 20240911 | 102500 | 3293483965 | 2725 | 2725 | 2725 | 2720 | 973 |
| 648 | 20240911 | 102400 | 3290832560 | 2720 | 2720 | 2725 | 2715 | 921 |
| 649 | 20240911 | 102300 | 3288327290 | 2715 | 2715 | 2715 | 2715 | 115 |
| 650 | 20240911 | 102200 | 3288015065 | 2715 | 2710 | 2715 | 2710 | 790 |
| 651 | 20240911 | 102100 | 3285872990 | 2710 | 2710 | 2720 | 2710 | 405 |
| 652 | 20240911 | 102000 | 3284775390 | 2710 | 2720 | 2720 | 2710 | 1035 |
| 653 | 20240911 | 101900 | 3281960200 | 2705 | 2705 | 2720 | 2705 | 250 |
| 654 | 20240911 | 101800 | 3281283575 | 2700 | 2700 | 2720 | 2695 | 1565 |
| 655 | 20240911 | 101700 | 3277057525 | 2700 | 2705 | 2710 | 2700 | 3348 |
| 656 | 20240911 | 101600 | 3268001135 | 2710 | 2710 | 2720 | 2710 | 417 |
| 657 | 20240911 | 101500 | 3266869090 | 2710 | 2705 | 2710 | 2705 | 173 |
| 658 | 20240911 | 101400 | 3266401020 | 2705 | 2710 | 2710 | 2705 | 1126 |
| 659 | 20240911 | 101300 | 3263354320 | 2720 | 2725 | 2725 | 2705 | 969 |
| 660 | 20240911 | 101200 | 3260724605 | 2730 | 2715 | 2735 | 2715 | 3005 |
| 661 | 20240911 | 101100 | 3252525755 | 2715 | 2700 | 2715 | 2700 | 1069 |
| 662 | 20240911 | 101000 | 3249625425 | 2685 | 2685 | 2700 | 2685 | 1551 |
| 663 | 20240911 | 100900 | 3245442855 | 2685 | 2705 | 2705 | 2685 | 4938 |
| 664 | 20240911 | 100800 | 3232142980 | 2705 | 2710 | 2720 | 2705 | 642 |
| 665 | 20240911 | 100700 | 3230404450 | 2715 | 2710 | 2715 | 2700 | 2756 |
| 666 | 20240911 | 100600 | 3222953100 | 2700 | 2670 | 2720 | 2670 | 12745 |
| 667 | 20240911 | 100500 | 3188519560 | 2670 | 2685 | 2700 | 2665 | 13688 |
| 668 | 20240911 | 100400 | 3151809475 | 2690 | 2685 | 2710 | 2680 | 11703 |
| 669 | 20240911 | 100300 | 3120313500 | 2695 | 2735 | 2750 | 2680 | 22324 |
| 670 | 20240911 | 100200 | 3060020900 | 2725 | 2720 | 2735 | 2715 | 8106 |
| 671 | 20240911 | 100100 | 3037980330 | 2720 | 2745 | 2745 | 2715 | 9496 |
| 672 | 20240911 | 100000 | 3012085210 | 2745 | 2745 | 2760 | 2735 | 2211 |
| 673 | 20240911 | 095900 | 3006019685 | 2745 | 2750 | 2750 | 2740 | 12513 |
| 674 | 20240911 | 095800 | 2971644565 | 2755 | 2765 | 2765 | 2755 | 3335 |
| 675 | 20240911 | 095700 | 2962448860 | 2765 | 2770 | 2775 | 2765 | 464 |
| 676 | 20240911 | 095600 | 2961162805 | 2770 | 2755 | 2775 | 2750 | 4757 |
| 677 | 20240911 | 095500 | 2948069690 | 2755 | 2755 | 2760 | 2750 | 3133 |
| 678 | 20240911 | 095400 | 2939439860 | 2755 | 2780 | 2780 | 2750 | 5501 |
| 679 | 20240911 | 095300 | 2924223925 | 2780 | 2805 | 2810 | 2780 | 6646 |
| 680 | 20240911 | 095200 | 2905605795 | 2805 | 2800 | 2805 | 2790 | 3918 |
| 681 | 20240911 | 095100 | 2894637760 | 2800 | 2780 | 2800 | 2780 | 4408 |
| 682 | 20240911 | 095000 | 2882338610 | 2780 | 2790 | 2800 | 2780 | 9060 |
| 683 | 20240911 | 094900 | 2857066510 | 2795 | 2765 | 2805 | 2765 | 9506 |
| 684 | 20240911 | 094800 | 2830582400 | 2760 | 2755 | 2760 | 2750 | 3416 |
| 685 | 20240911 | 094700 | 2821166895 | 2755 | 2755 | 2760 | 2750 | 767 |
| 686 | 20240911 | 094600 | 2819055405 | 2750 | 2760 | 2765 | 2750 | 1854 |
| 687 | 20240911 | 094500 | 2813937560 | 2765 | 2750 | 2765 | 2745 | 8027 |
| 688 | 20240911 | 094400 | 2791864190 | 2750 | 2760 | 2760 | 2750 | 1226 |
| 689 | 20240911 | 094300 | 2788490860 | 2760 | 2750 | 2760 | 2745 | 1304 |
| 690 | 20240911 | 094200 | 2784902060 | 2760 | 2755 | 2765 | 2745 | 1834 |
| 691 | 20240911 | 094100 | 2779849335 | 2755 | 2760 | 2760 | 2740 | 6894 |
| 692 | 20240911 | 094000 | 2760888680 | 2760 | 2740 | 2765 | 2740 | 3277 |
| 693 | 20240911 | 093900 | 2751844685 | 2745 | 2730 | 2745 | 2730 | 5364 |
| 694 | 20240911 | 093800 | 2737185295 | 2730 | 2770 | 2770 | 2730 | 20471 |
| 695 | 20240911 | 093700 | 2680992925 | 2755 | 2760 | 2770 | 2750 | 4587 |
| 696 | 20240911 | 093600 | 2668341065 | 2760 | 2745 | 2765 | 2735 | 11894 |
| 697 | 20240911 | 093500 | 2635687460 | 2750 | 2795 | 2795 | 2740 | 13997 |
| 698 | 20240911 | 093400 | 2597082015 | 2795 | 2775 | 2795 | 2770 | 3480 |
| 699 | 20240911 | 093300 | 2587421400 | 2780 | 2775 | 2785 | 2770 | 2433 |
| 700 | 20240911 | 093200 | 2580672145 | 2785 | 2785 | 2790 | 2765 | 6761 |
| 701 | 20240911 | 093100 | 2561906600 | 2795 | 2780 | 2800 | 2780 | 5504 |
| 702 | 20240911 | 093000 | 2546573290 | 2780 | 2830 | 2830 | 2780 | 18516 |
| 703 | 20240911 | 092900 | 2494583375 | 2835 | 2805 | 2835 | 2785 | 20365 |
| 704 | 20240911 | 092800 | 2437326685 | 2805 | 2770 | 2810 | 2765 | 10027 |
| 705 | 20240911 | 092700 | 2409347555 | 2775 | 2740 | 2780 | 2740 | 6411 |
| 706 | 20240911 | 092600 | 2391633225 | 2745 | 2785 | 2790 | 2745 | 7383 |
| 707 | 20240911 | 092500 | 2371253940 | 2785 | 2785 | 2810 | 2775 | 15824 |
| 708 | 20240911 | 092400 | 2327005920 | 2790 | 2725 | 2795 | 2725 | 25214 |
| 709 | 20240911 | 092300 | 2257463060 | 2725 | 2760 | 2765 | 2715 | 18544 |
| 710 | 20240911 | 092200 | 2206719750 | 2760 | 2745 | 2760 | 2735 | 20325 |
| 711 | 20240911 | 092100 | 2150980110 | 2745 | 2760 | 2770 | 2740 | 17500 |
| 712 | 20240911 | 092000 | 2102723975 | 2760 | 2780 | 2780 | 2760 | 11094 |
| 713 | 20240911 | 091900 | 2072059015 | 2780 | 2785 | 2790 | 2760 | 12568 |
| 714 | 20240911 | 091800 | 2037209710 | 2770 | 2795 | 2800 | 2765 | 15356 |
| 715 | 20240911 | 091700 | 1994593285 | 2800 | 2825 | 2825 | 2780 | 14663 |
| 716 | 20240911 | 091600 | 1953572650 | 2815 | 2770 | 2830 | 2770 | 24144 |
| 717 | 20240911 | 091500 | 1885691940 | 2780 | 2825 | 2825 | 2765 | 55021 |
| 718 | 20240911 | 091400 | 1732375930 | 2825 | 2865 | 2865 | 2815 | 31268 |
| 719 | 20240911 | 091300 | 1643886030 | 2865 | 2850 | 2880 | 2830 | 67552 |
| 720 | 20240911 | 091200 | 1450750705 | 2855 | 2815 | 2860 | 2810 | 49576 |
| 721 | 20240911 | 091100 | 1310147305 | 2815 | 2805 | 2850 | 2785 | 68194 |
| 722 | 20240911 | 091000 | 1117784045 | 2805 | 2770 | 2885 | 2765 | 158355 |
| 723 | 20240911 | 090900 | 668642740 | 2765 | 2760 | 2790 | 2735 | 43675 |
| 724 | 20240911 | 090800 | 548264190 | 2760 | 2770 | 2810 | 2730 | 118204 |
| 725 | 20240911 | 090700 | 220355655 | 2755 | 2755 | 2755 | 2755 | 0 |
| 726 | 20240911 | 090600 | 220355655 | 2755 | 2715 | 2755 | 2715 | 11633 |
| 727 | 20240911 | 090500 | 188379190 | 2715 | 2635 | 2745 | 2615 | 39532 |
| 728 | 20240911 | 090400 | 82715950 | 2630 | 2580 | 2630 | 2550 | 14344 |
| 729 | 20240911 | 090300 | 45382645 | 2580 | 2555 | 2590 | 2540 | 3963 |
| 730 | 20240911 | 090200 | 35185900 | 2560 | 2520 | 2560 | 2520 | 4136 |
| 731 | 20240911 | 090100 | 24672110 | 2495 | 2505 | 2530 | 2495 | 3413 |
| 732 | 20240911 | 090000 | 16092580 | 2495 | 2505 | 2505 | 2495 | 6425 |