36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 3 | 20241115 | 211300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20241115 | 211200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20241115 | 211100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20241115 | 211000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20241115 | 210900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20241115 | 210800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20241115 | 210700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20241115 | 210600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20241115 | 210500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20241115 | 210400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20241115 | 210300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20241115 | 210200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20241115 | 210100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20241115 | 210000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20241115 | 205900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20241115 | 205800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20241115 | 205700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20241115 | 205600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20241115 | 205500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20241115 | 205400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20241115 | 205300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20241115 | 205200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20241115 | 205100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20241115 | 205000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20241115 | 204900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20241115 | 204800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20241115 | 204700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20241115 | 204600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20241115 | 204500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20241115 | 204400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 33 | 20241115 | 204300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20241115 | 204200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20241115 | 204100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20241115 | 204000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20241115 | 203900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20241115 | 203800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20241115 | 203700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20241115 | 203600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20241115 | 203500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20241115 | 203400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20241115 | 203300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20241115 | 203200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20241115 | 203100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20241115 | 203000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20241115 | 202900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20241115 | 202800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20241115 | 202700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20241115 | 202600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20241115 | 202500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20241115 | 202400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20241115 | 202300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20241115 | 202200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20241115 | 202100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20241115 | 202000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20241115 | 201900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20241115 | 201800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20241115 | 201700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20241115 | 201600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20241115 | 201500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20241115 | 201400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 63 | 20241115 | 201300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20241115 | 201200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20241115 | 201100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20241115 | 201000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20241115 | 200900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20241115 | 200800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20241115 | 200700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20241115 | 200600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20241115 | 200500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20241115 | 200400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20241115 | 200300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20241115 | 200200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20241115 | 200100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20241115 | 200000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20241115 | 195900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20241115 | 195800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20241115 | 195700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20241115 | 195600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20241115 | 195500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20241115 | 195400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20241115 | 195300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20241115 | 195200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20241115 | 195100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20241115 | 195000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20241115 | 194900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20241115 | 194800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20241115 | 194700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20241115 | 194600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20241115 | 194500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20241115 | 194400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 93 | 20241115 | 194300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20241115 | 194200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20241115 | 194100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20241115 | 194000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20241115 | 193900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20241115 | 193800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20241115 | 193700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20241115 | 193600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20241115 | 193500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20241115 | 193400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20241115 | 193300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20241115 | 193200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20241115 | 193100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20241115 | 193000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20241115 | 192900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20241115 | 192800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20241115 | 192700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20241115 | 192600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20241115 | 192500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20241115 | 192400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20241115 | 192300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20241115 | 192200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20241115 | 192100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20241115 | 192000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20241115 | 191900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20241115 | 191800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20241115 | 191700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20241115 | 191600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20241115 | 191500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20241115 | 191400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 123 | 20241115 | 191300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20241115 | 191200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20241115 | 191100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20241115 | 191000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20241115 | 190900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20241115 | 190800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20241115 | 190700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20241115 | 190600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20241115 | 190500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20241115 | 190400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20241115 | 190300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20241115 | 190200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20241115 | 190100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20241115 | 190000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20241115 | 185900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20241115 | 185800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20241115 | 185700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20241115 | 185600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20241115 | 185500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20241115 | 185400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20241115 | 185300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20241115 | 185200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20241115 | 185100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20241115 | 185000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20241115 | 184900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20241115 | 184800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20241115 | 184700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20241115 | 184600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20241115 | 184500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20241115 | 184400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 153 | 20241115 | 184300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20241115 | 184200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20241115 | 184100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20241115 | 184000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20241115 | 183900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20241115 | 183800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20241115 | 183700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20241115 | 183600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20241115 | 183500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20241115 | 183400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20241115 | 183300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20241115 | 183200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20241115 | 183100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20241115 | 183000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20241115 | 182900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20241115 | 182800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20241115 | 182700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20241115 | 182600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20241115 | 182500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20241115 | 182400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20241115 | 182300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20241115 | 182200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20241115 | 182100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20241115 | 182000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20241115 | 181900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20241115 | 181800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20241115 | 181700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20241115 | 181600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20241115 | 181500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20241115 | 181400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 183 | 20241115 | 181300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20241115 | 181200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20241115 | 181100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20241115 | 181000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20241115 | 180900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20241115 | 180800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20241115 | 180700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20241115 | 180600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20241115 | 180500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20241115 | 180400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20241115 | 180300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20241115 | 180200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20241115 | 180100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20241115 | 180000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20241115 | 175900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20241115 | 175800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20241115 | 175700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20241115 | 175600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20241115 | 175500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20241115 | 175400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20241115 | 175300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20241115 | 175200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20241115 | 175100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20241115 | 175000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 207 | 20241115 | 174900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 208 | 20241115 | 174800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 209 | 20241115 | 174700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 210 | 20241115 | 174600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 211 | 20241115 | 174500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 212 | 20241115 | 174400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 213 | 20241115 | 174300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 214 | 20241115 | 174200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 215 | 20241115 | 174100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 216 | 20241115 | 174000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 217 | 20241115 | 173900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 218 | 20241115 | 173800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 219 | 20241115 | 173700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 220 | 20241115 | 173600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 221 | 20241115 | 173500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 222 | 20241115 | 173400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 223 | 20241115 | 173300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 224 | 20241115 | 173200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 225 | 20241115 | 173100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 226 | 20241115 | 173000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 227 | 20241115 | 172900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 228 | 20241115 | 172800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 229 | 20241115 | 172700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 230 | 20241115 | 172600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 231 | 20241115 | 172500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20241115 | 172400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20241115 | 172300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20241115 | 172200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20241115 | 172100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 236 | 20241115 | 172000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 237 | 20241115 | 171900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 238 | 20241115 | 171800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 239 | 20241115 | 171700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 240 | 20241115 | 171600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 241 | 20241115 | 171500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 242 | 20241115 | 171400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 243 | 20241115 | 171300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 244 | 20241115 | 171200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 245 | 20241115 | 171100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 246 | 20241115 | 171000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 247 | 20241115 | 170900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 248 | 20241115 | 170800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 249 | 20241115 | 170700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 250 | 20241115 | 170600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 251 | 20241115 | 170500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 252 | 20241115 | 170400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 253 | 20241115 | 170300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 254 | 20241115 | 170200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 255 | 20241115 | 170100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 256 | 20241115 | 170000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 257 | 20241115 | 165900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 258 | 20241115 | 165800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 259 | 20241115 | 165700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 260 | 20241115 | 165600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 261 | 20241115 | 165500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 262 | 20241115 | 165400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 263 | 20241115 | 165300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 264 | 20241115 | 165200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 265 | 20241115 | 165100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 266 | 20241115 | 165000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 267 | 20241115 | 164900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 268 | 20241115 | 164800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 269 | 20241115 | 164700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 270 | 20241115 | 164600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 271 | 20241115 | 164500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 272 | 20241115 | 164400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 273 | 20241115 | 164300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 274 | 20241115 | 164200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 275 | 20241115 | 164100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 276 | 20241115 | 164000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 277 | 20241115 | 163900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 278 | 20241115 | 163800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 279 | 20241115 | 163700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 280 | 20241115 | 163600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 281 | 20241115 | 163500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 282 | 20241115 | 163400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 283 | 20241115 | 163300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 284 | 20241115 | 163200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 285 | 20241115 | 163100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 286 | 20241115 | 163000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 287 | 20241115 | 162900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 288 | 20241115 | 162800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 289 | 20241115 | 162700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 290 | 20241115 | 162600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 291 | 20241115 | 162500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 292 | 20241115 | 162400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 293 | 20241115 | 162300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 294 | 20241115 | 162200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 295 | 20241115 | 162100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 296 | 20241115 | 162000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 297 | 20241115 | 161900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 298 | 20241115 | 161800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 299 | 20241115 | 161700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 300 | 20241115 | 161600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 301 | 20241115 | 161500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 302 | 20241115 | 161400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 303 | 20241115 | 161300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 304 | 20241115 | 161200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 305 | 20241115 | 161100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 306 | 20241115 | 161000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 307 | 20241115 | 160900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 308 | 20241115 | 160800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 309 | 20241115 | 160700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 310 | 20241115 | 160600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 311 | 20241115 | 160500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 312 | 20241115 | 160400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 313 | 20241115 | 160300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 314 | 20241115 | 160200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 315 | 20241115 | 160100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 316 | 20241115 | 160000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 317 | 20241115 | 155900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 318 | 20241115 | 155800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 319 | 20241115 | 155700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 320 | 20241115 | 155600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 321 | 20241115 | 155500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 322 | 20241115 | 155400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 323 | 20241115 | 155300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 324 | 20241115 | 155200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 325 | 20241115 | 155100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 326 | 20241115 | 155000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 327 | 20241115 | 154900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 328 | 20241115 | 154800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 329 | 20241115 | 154700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 330 | 20241115 | 154600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 331 | 20241115 | 154500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 332 | 20241115 | 154400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 333 | 20241115 | 154300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 334 | 20241115 | 154200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 335 | 20241115 | 154100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 336 | 20241115 | 154000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 337 | 20241115 | 153900 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 338 | 20241115 | 153800 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 339 | 20241115 | 153700 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 340 | 20241115 | 153600 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 341 | 20241115 | 153500 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 342 | 20241115 | 153400 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 343 | 20241115 | 153300 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 344 | 20241115 | 153200 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 345 | 20241115 | 153100 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 0 |
| 346 | 20241115 | 153000 | 2370764981 | 1579 | 1579 | 1579 | 1579 | 13103 |
| 347 | 20241115 | 152900 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 348 | 20241115 | 152800 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 349 | 20241115 | 152700 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 350 | 20241115 | 152600 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 351 | 20241115 | 152500 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 352 | 20241115 | 152400 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 353 | 20241115 | 152300 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 354 | 20241115 | 152200 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 355 | 20241115 | 152100 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 356 | 20241115 | 152000 | 2350075344 | 1582 | 1582 | 1582 | 1582 | 0 |
| 357 | 20241115 | 151900 | 2350075344 | 1582 | 1577 | 1582 | 1577 | 5242 |
| 358 | 20241115 | 151800 | 2341794431 | 1570 | 1569 | 1582 | 1569 | 5539 |
| 359 | 20241115 | 151700 | 2333096020 | 1574 | 1569 | 1575 | 1568 | 1260 |
| 360 | 20241115 | 151600 | 2331117535 | 1561 | 1562 | 1562 | 1559 | 12329 |
| 361 | 20241115 | 151500 | 2311879049 | 1561 | 1569 | 1569 | 1561 | 1704 |
| 362 | 20241115 | 151400 | 2309215487 | 1561 | 1575 | 1575 | 1561 | 197 |
| 363 | 20241115 | 151300 | 2308907639 | 1576 | 1577 | 1582 | 1564 | 273 |
| 364 | 20241115 | 151200 | 2308477255 | 1577 | 1555 | 1577 | 1555 | 4933 |
| 365 | 20241115 | 151100 | 2300777137 | 1555 | 1560 | 1560 | 1552 | 13498 |
| 366 | 20241115 | 151000 | 2279807770 | 1560 | 1560 | 1560 | 1554 | 2251 |
| 367 | 20241115 | 150900 | 2276305169 | 1560 | 1558 | 1566 | 1553 | 9960 |
| 368 | 20241115 | 150800 | 2260818971 | 1555 | 1575 | 1575 | 1555 | 28174 |
| 369 | 20241115 | 150700 | 2216764856 | 1576 | 1580 | 1581 | 1576 | 17240 |
| 370 | 20241115 | 150600 | 2189529972 | 1580 | 1586 | 1586 | 1580 | 14291 |
| 371 | 20241115 | 150500 | 2166945578 | 1581 | 1584 | 1588 | 1581 | 1648 |
| 372 | 20241115 | 150400 | 2164338109 | 1588 | 1584 | 1588 | 1581 | 5330 |
| 373 | 20241115 | 150300 | 2155908470 | 1583 | 1589 | 1589 | 1583 | 492 |
| 374 | 20241115 | 150200 | 2155128467 | 1589 | 1592 | 1592 | 1589 | 3485 |
| 375 | 20241115 | 150100 | 2149588209 | 1592 | 1593 | 1593 | 1592 | 402 |
| 376 | 20241115 | 150000 | 2148947891 | 1592 | 1590 | 1593 | 1590 | 1766 |
| 377 | 20241115 | 145900 | 2146137352 | 1590 | 1591 | 1591 | 1588 | 1625 |
| 378 | 20241115 | 145800 | 2143553690 | 1588 | 1583 | 1588 | 1582 | 4557 |
| 379 | 20241115 | 145700 | 2136338818 | 1582 | 1583 | 1583 | 1582 | 1520 |
| 380 | 20241115 | 145600 | 2133933053 | 1583 | 1584 | 1584 | 1582 | 4504 |
| 381 | 20241115 | 145500 | 2126806578 | 1582 | 1586 | 1586 | 1581 | 6487 |
| 382 | 20241115 | 145400 | 2116532676 | 1588 | 1588 | 1590 | 1586 | 4701 |
| 383 | 20241115 | 145300 | 2109071993 | 1590 | 1589 | 1590 | 1589 | 1433 |
| 384 | 20241115 | 145200 | 2106794953 | 1590 | 1590 | 1590 | 1590 | 64 |
| 385 | 20241115 | 145100 | 2106693193 | 1590 | 1590 | 1590 | 1588 | 2232 |
| 386 | 20241115 | 145000 | 2103145914 | 1588 | 1592 | 1595 | 1588 | 7066 |
| 387 | 20241115 | 144900 | 2091911192 | 1595 | 1595 | 1595 | 1590 | 985 |
| 388 | 20241115 | 144800 | 2090343326 | 1597 | 1591 | 1597 | 1590 | 5079 |
| 389 | 20241115 | 144700 | 2082260175 | 1592 | 1594 | 1594 | 1590 | 937 |
| 390 | 20241115 | 144600 | 2080768850 | 1594 | 1592 | 1594 | 1592 | 1580 |
| 391 | 20241115 | 144500 | 2078251676 | 1593 | 1590 | 1594 | 1590 | 370 |
| 392 | 20241115 | 144400 | 2077663306 | 1590 | 1589 | 1590 | 1587 | 1647 |
| 393 | 20241115 | 144300 | 2075047619 | 1590 | 1590 | 1591 | 1590 | 3102 |
| 394 | 20241115 | 144200 | 2070113563 | 1590 | 1588 | 1590 | 1588 | 1664 |
| 395 | 20241115 | 144100 | 2067471129 | 1588 | 1588 | 1588 | 1587 | 1402 |
| 396 | 20241115 | 144000 | 2065245410 | 1589 | 1590 | 1590 | 1588 | 2464 |
| 397 | 20241115 | 143900 | 2061330596 | 1590 | 1590 | 1590 | 1590 | 65 |
| 398 | 20241115 | 143800 | 2061227246 | 1590 | 1587 | 1591 | 1586 | 2546 |
| 399 | 20241115 | 143700 | 2057183810 | 1587 | 1590 | 1590 | 1587 | 698 |
| 400 | 20241115 | 143600 | 2056075523 | 1591 | 1590 | 1592 | 1590 | 386 |
| 401 | 20241115 | 143500 | 2055461743 | 1590 | 1594 | 1594 | 1590 | 5 |
| 402 | 20241115 | 143400 | 2055453779 | 1595 | 1591 | 1596 | 1588 | 2518 |
| 403 | 20241115 | 143300 | 2051452672 | 1599 | 1594 | 1599 | 1594 | 4015 |
| 404 | 20241115 | 143200 | 2045048543 | 1594 | 1591 | 1595 | 1589 | 5017 |
| 405 | 20241115 | 143100 | 2037069360 | 1594 | 1595 | 1595 | 1591 | 1339 |
| 406 | 20241115 | 143000 | 2034938551 | 1595 | 1595 | 1595 | 1595 | 2 |
| 407 | 20241115 | 142900 | 2034935361 | 1595 | 1587 | 1595 | 1587 | 332 |
| 408 | 20241115 | 142800 | 2034408142 | 1588 | 1585 | 1588 | 1584 | 1676 |
| 409 | 20241115 | 142700 | 2031752653 | 1587 | 1584 | 1587 | 1584 | 992 |
| 410 | 20241115 | 142600 | 2030181190 | 1584 | 1583 | 1584 | 1581 | 6354 |
| 411 | 20241115 | 142500 | 2020126016 | 1583 | 1589 | 1589 | 1583 | 1873 |
| 412 | 20241115 | 142400 | 2017156922 | 1590 | 1597 | 1597 | 1588 | 9079 |
| 413 | 20241115 | 142300 | 2002722505 | 1595 | 1597 | 1597 | 1594 | 1817 |
| 414 | 20241115 | 142200 | 1999823133 | 1596 | 1597 | 1597 | 1595 | 1035 |
| 415 | 20241115 | 142100 | 1998171300 | 1597 | 1598 | 1598 | 1596 | 3521 |
| 416 | 20241115 | 142000 | 1992549939 | 1597 | 1598 | 1600 | 1597 | 526 |
| 417 | 20241115 | 141900 | 1991709589 | 1598 | 1598 | 1598 | 1598 | 547 |
| 418 | 20241115 | 141800 | 1990835483 | 1598 | 1600 | 1600 | 1593 | 6238 |
| 419 | 20241115 | 141700 | 1980872906 | 1602 | 1605 | 1605 | 1600 | 902 |
| 420 | 20241115 | 141600 | 1979429021 | 1605 | 1602 | 1605 | 1600 | 447 |
| 421 | 20241115 | 141500 | 1978713124 | 1602 | 1602 | 1606 | 1602 | 4352 |
| 422 | 20241115 | 141400 | 1971734495 | 1604 | 1594 | 1604 | 1594 | 2723 |
| 423 | 20241115 | 141300 | 1967382138 | 1594 | 1596 | 1598 | 1592 | 1737 |
| 424 | 20241115 | 141200 | 1964611659 | 1599 | 1600 | 1600 | 1599 | 807 |
| 425 | 20241115 | 141100 | 1963320653 | 1600 | 1590 | 1600 | 1590 | 1183 |
| 426 | 20241115 | 141000 | 1961431173 | 1589 | 1587 | 1589 | 1582 | 4506 |
| 427 | 20241115 | 140900 | 1954292621 | 1588 | 1589 | 1589 | 1588 | 406 |
| 428 | 20241115 | 140800 | 1953647876 | 1590 | 1594 | 1594 | 1590 | 2906 |
| 429 | 20241115 | 140700 | 1949025526 | 1595 | 1595 | 1595 | 1595 | 537 |
| 430 | 20241115 | 140600 | 1948169011 | 1602 | 1599 | 1602 | 1599 | 2202 |
| 431 | 20241115 | 140500 | 1944646405 | 1599 | 1600 | 1600 | 1589 | 853 |
| 432 | 20241115 | 140400 | 1943285579 | 1600 | 1599 | 1600 | 1599 | 419 |
| 433 | 20241115 | 140300 | 1942615305 | 1600 | 1579 | 1600 | 1579 | 11608 |
| 434 | 20241115 | 140200 | 1924220011 | 1579 | 1581 | 1581 | 1579 | 979 |
| 435 | 20241115 | 140100 | 1922674120 | 1581 | 1581 | 1581 | 1579 | 539 |
| 436 | 20241115 | 140000 | 1921822656 | 1581 | 1581 | 1581 | 1581 | 137 |
| 437 | 20241115 | 135900 | 1921606059 | 1581 | 1581 | 1582 | 1581 | 2494 |
| 438 | 20241115 | 135800 | 1917663044 | 1581 | 1575 | 1581 | 1575 | 1688 |
| 439 | 20241115 | 135700 | 1915003744 | 1576 | 1578 | 1578 | 1576 | 211 |
| 440 | 20241115 | 135600 | 1914671184 | 1578 | 1582 | 1582 | 1578 | 111 |
| 441 | 20241115 | 135500 | 1914496022 | 1583 | 1583 | 1583 | 1583 | 2 |
| 442 | 20241115 | 135400 | 1914492856 | 1584 | 1575 | 1584 | 1575 | 2129 |
| 443 | 20241115 | 135300 | 1911136899 | 1570 | 1570 | 1575 | 1568 | 5290 |
| 444 | 20241115 | 135200 | 1902834360 | 1575 | 1575 | 1576 | 1575 | 842 |
| 445 | 20241115 | 135100 | 1901508209 | 1575 | 1575 | 1575 | 1574 | 1148 |
| 446 | 20241115 | 135000 | 1899700252 | 1575 | 1569 | 1575 | 1567 | 5222 |
| 447 | 20241115 | 134900 | 1891504175 | 1569 | 1570 | 1571 | 1569 | 3708 |
| 448 | 20241115 | 134800 | 1885682581 | 1570 | 1574 | 1575 | 1570 | 5605 |
| 449 | 20241115 | 134700 | 1876875840 | 1577 | 1575 | 1578 | 1573 | 3503 |
| 450 | 20241115 | 134600 | 1871363612 | 1579 | 1573 | 1579 | 1573 | 1031 |
| 451 | 20241115 | 134500 | 1869738245 | 1573 | 1575 | 1579 | 1573 | 3172 |
| 452 | 20241115 | 134400 | 1864748303 | 1579 | 1575 | 1579 | 1573 | 2484 |
| 453 | 20241115 | 134300 | 1860839135 | 1579 | 1579 | 1579 | 1579 | 222 |
| 454 | 20241115 | 134200 | 1860488597 | 1579 | 1579 | 1579 | 1578 | 109 |
| 455 | 20241115 | 134100 | 1860316491 | 1579 | 1579 | 1582 | 1568 | 20461 |
| 456 | 20241115 | 134000 | 1828145878 | 1579 | 1587 | 1587 | 1578 | 3431 |
| 457 | 20241115 | 133900 | 1822722236 | 1588 | 1587 | 1588 | 1587 | 4650 |
| 458 | 20241115 | 133800 | 1815342619 | 1587 | 1591 | 1591 | 1587 | 929 |
| 459 | 20241115 | 133700 | 1813867365 | 1590 | 1588 | 1590 | 1580 | 5905 |
| 460 | 20241115 | 133600 | 1804532491 | 1588 | 1587 | 1588 | 1580 | 10316 |
| 461 | 20241115 | 133500 | 1788207701 | 1587 | 1589 | 1589 | 1586 | 1441 |
| 462 | 20241115 | 133400 | 1785921353 | 1589 | 1590 | 1591 | 1589 | 5468 |
| 463 | 20241115 | 133300 | 1777231667 | 1592 | 1581 | 1592 | 1581 | 1938 |
| 464 | 20241115 | 133200 | 1774153843 | 1581 | 1581 | 1581 | 1577 | 3431 |
| 465 | 20241115 | 133100 | 1768737023 | 1581 | 1584 | 1584 | 1579 | 4203 |
| 466 | 20241115 | 133000 | 1762096501 | 1584 | 1582 | 1585 | 1581 | 3810 |
| 467 | 20241115 | 132900 | 1756067700 | 1583 | 1589 | 1589 | 1583 | 5763 |
| 468 | 20241115 | 132800 | 1746941832 | 1583 | 1594 | 1594 | 1583 | 3856 |
| 469 | 20241115 | 132700 | 1740823078 | 1595 | 1596 | 1597 | 1595 | 51 |
| 470 | 20241115 | 132600 | 1740741676 | 1597 | 1598 | 1598 | 1597 | 109 |
| 471 | 20241115 | 132500 | 1740567544 | 1599 | 1599 | 1599 | 1599 | 11 |
| 472 | 20241115 | 132400 | 1740549955 | 1599 | 1587 | 1599 | 1586 | 2874 |
| 473 | 20241115 | 132300 | 1735961119 | 1586 | 1594 | 1601 | 1586 | 4668 |
| 474 | 20241115 | 132200 | 1728503939 | 1596 | 1599 | 1599 | 1585 | 346 |
| 475 | 20241115 | 132100 | 1727954374 | 1602 | 1602 | 1602 | 1602 | 619 |
| 476 | 20241115 | 132000 | 1726962736 | 1604 | 1588 | 1604 | 1580 | 10203 |
| 477 | 20241115 | 131900 | 1710806608 | 1588 | 1595 | 1595 | 1588 | 5974 |
| 478 | 20241115 | 131800 | 1701305912 | 1595 | 1595 | 1602 | 1594 | 7757 |
| 479 | 20241115 | 131700 | 1688933522 | 1594 | 1599 | 1601 | 1594 | 2818 |
| 480 | 20241115 | 131600 | 1684429320 | 1599 | 1592 | 1601 | 1592 | 2121 |
| 481 | 20241115 | 131500 | 1681045910 | 1592 | 1603 | 1603 | 1592 | 12344 |
| 482 | 20241115 | 131400 | 1661315437 | 1603 | 1602 | 1603 | 1602 | 890 |
| 483 | 20241115 | 131300 | 1659889655 | 1602 | 1603 | 1603 | 1600 | 1118 |
| 484 | 20241115 | 131200 | 1658099605 | 1604 | 1611 | 1611 | 1598 | 12846 |
| 485 | 20241115 | 131100 | 1637492238 | 1611 | 1611 | 1612 | 1610 | 2118 |
| 486 | 20241115 | 131000 | 1634081381 | 1612 | 1615 | 1615 | 1612 | 4 |
| 487 | 20241115 | 130900 | 1634074927 | 1611 | 1616 | 1617 | 1611 | 884 |
| 488 | 20241115 | 130800 | 1632650483 | 1617 | 1617 | 1617 | 1617 | 19 |
| 489 | 20241115 | 130700 | 1632619760 | 1617 | 1611 | 1617 | 1611 | 303 |
| 490 | 20241115 | 130600 | 1632131473 | 1611 | 1611 | 1612 | 1610 | 1888 |
| 491 | 20241115 | 130500 | 1629091327 | 1611 | 1613 | 1613 | 1611 | 1861 |
| 492 | 20241115 | 130400 | 1626093059 | 1615 | 1613 | 1617 | 1613 | 151 |
| 493 | 20241115 | 130300 | 1625849214 | 1618 | 1626 | 1626 | 1611 | 1272 |
| 494 | 20241115 | 130200 | 1623794033 | 1620 | 1628 | 1628 | 1620 | 8002 |
| 495 | 20241115 | 130100 | 1610812813 | 1628 | 1628 | 1628 | 1628 | 138 |
| 496 | 20241115 | 130000 | 1610588149 | 1629 | 1620 | 1629 | 1620 | 1823 |
| 497 | 20241115 | 125900 | 1607625449 | 1620 | 1622 | 1623 | 1620 | 4646 |
| 498 | 20241115 | 125800 | 1600089573 | 1622 | 1623 | 1624 | 1622 | 1703 |
| 499 | 20241115 | 125700 | 1597325604 | 1623 | 1611 | 1623 | 1608 | 9035 |
| 500 | 20241115 | 125600 | 1582731059 | 1613 | 1612 | 1613 | 1611 | 129 |
| 501 | 20241115 | 125500 | 1582523232 | 1613 | 1617 | 1617 | 1613 | 323 |
| 502 | 20241115 | 125400 | 1582000989 | 1617 | 1617 | 1617 | 1617 | 1000 |
| 503 | 20241115 | 125300 | 1580383989 | 1617 | 1608 | 1617 | 1607 | 1192 |
| 504 | 20241115 | 125200 | 1578468184 | 1617 | 1617 | 1617 | 1617 | 0 |
| 505 | 20241115 | 125100 | 1578468184 | 1617 | 1609 | 1617 | 1607 | 1584 |
| 506 | 20241115 | 125000 | 1575919606 | 1606 | 1606 | 1610 | 1605 | 2424 |
| 507 | 20241115 | 124900 | 1572024225 | 1609 | 1615 | 1618 | 1609 | 18604 |
| 508 | 20241115 | 124800 | 1542008321 | 1619 | 1614 | 1619 | 1614 | 6265 |
| 509 | 20241115 | 124700 | 1531893123 | 1614 | 1618 | 1618 | 1614 | 2292 |
| 510 | 20241115 | 124600 | 1528192340 | 1620 | 1620 | 1620 | 1620 | 24 |
| 511 | 20241115 | 124500 | 1528153460 | 1614 | 1622 | 1622 | 1614 | 4414 |
| 512 | 20241115 | 124400 | 1521009229 | 1622 | 1622 | 1622 | 1621 | 904 |
| 513 | 20241115 | 124300 | 1519543598 | 1623 | 1621 | 1624 | 1621 | 1217 |
| 514 | 20241115 | 124200 | 1517568652 | 1621 | 1621 | 1621 | 1621 | 1259 |
| 515 | 20241115 | 124100 | 1515527813 | 1618 | 1620 | 1620 | 1617 | 2544 |
| 516 | 20241115 | 124000 | 1511411357 | 1624 | 1633 | 1633 | 1624 | 2485 |
| 517 | 20241115 | 123900 | 1507371771 | 1636 | 1636 | 1636 | 1636 | 133 |
| 518 | 20241115 | 123800 | 1507154183 | 1635 | 1637 | 1637 | 1633 | 454 |
| 519 | 20241115 | 123700 | 1506411445 | 1638 | 1645 | 1646 | 1638 | 4139 |
| 520 | 20241115 | 123600 | 1499608983 | 1645 | 1628 | 1648 | 1628 | 5325 |
| 521 | 20241115 | 123500 | 1490905208 | 1625 | 1623 | 1628 | 1619 | 1947 |
| 522 | 20241115 | 123400 | 1487744530 | 1624 | 1613 | 1624 | 1613 | 3213 |
| 523 | 20241115 | 123300 | 1482553043 | 1614 | 1613 | 1614 | 1612 | 363 |
| 524 | 20241115 | 123200 | 1481967581 | 1615 | 1612 | 1617 | 1610 | 2009 |
| 525 | 20241115 | 123100 | 1478731830 | 1617 | 1618 | 1618 | 1612 | 573 |
| 526 | 20241115 | 123000 | 1477805249 | 1623 | 1623 | 1623 | 1623 | 10 |
| 527 | 20241115 | 122900 | 1477789019 | 1624 | 1614 | 1624 | 1614 | 920 |
| 528 | 20241115 | 122800 | 1476301176 | 1611 | 1614 | 1627 | 1610 | 5835 |
| 529 | 20241115 | 122700 | 1466853375 | 1614 | 1620 | 1620 | 1611 | 1643 |
| 530 | 20241115 | 122600 | 1464202144 | 1623 | 1624 | 1624 | 1623 | 371 |
| 531 | 20241115 | 122500 | 1463599671 | 1624 | 1624 | 1624 | 1620 | 307 |
| 532 | 20241115 | 122400 | 1463101115 | 1624 | 1616 | 1624 | 1616 | 5810 |
| 533 | 20241115 | 122300 | 1453677498 | 1617 | 1608 | 1617 | 1607 | 3223 |
| 534 | 20241115 | 122200 | 1448485822 | 1609 | 1611 | 1611 | 1585 | 4898 |
| 535 | 20241115 | 122100 | 1440693617 | 1613 | 1601 | 1613 | 1601 | 1699 |
| 536 | 20241115 | 122000 | 1437971140 | 1601 | 1600 | 1601 | 1600 | 1980 |
| 537 | 20241115 | 121900 | 1434801735 | 1600 | 1603 | 1603 | 1600 | 2169 |
| 538 | 20241115 | 121800 | 1431327566 | 1604 | 1605 | 1614 | 1603 | 1735 |
| 539 | 20241115 | 121700 | 1428543016 | 1616 | 1602 | 1617 | 1602 | 507 |
| 540 | 20241115 | 121600 | 1427730705 | 1617 | 1600 | 1618 | 1600 | 1572 |
| 541 | 20241115 | 121500 | 1425215291 | 1600 | 1615 | 1615 | 1600 | 3414 |
| 542 | 20241115 | 121400 | 1419752027 | 1615 | 1617 | 1619 | 1610 | 1190 |
| 543 | 20241115 | 121300 | 1417829117 | 1619 | 1618 | 1619 | 1617 | 583 |
| 544 | 20241115 | 121200 | 1416885678 | 1618 | 1621 | 1621 | 1618 | 943 |
| 545 | 20241115 | 121100 | 1415357938 | 1621 | 1630 | 1631 | 1614 | 2431 |
| 546 | 20241115 | 121000 | 1411400880 | 1630 | 1623 | 1630 | 1623 | 2598 |
| 547 | 20241115 | 120900 | 1407170444 | 1619 | 1619 | 1619 | 1616 | 7370 |
| 548 | 20241115 | 120800 | 1395242216 | 1620 | 1617 | 1627 | 1617 | 3015 |
| 549 | 20241115 | 120700 | 1390344021 | 1617 | 1604 | 1617 | 1604 | 4784 |
| 550 | 20241115 | 120600 | 1382642518 | 1604 | 1592 | 1604 | 1591 | 5467 |
| 551 | 20241115 | 120500 | 1373899648 | 1604 | 1597 | 1604 | 1588 | 3845 |
| 552 | 20241115 | 120400 | 1367745554 | 1594 | 1587 | 1596 | 1587 | 1317 |
| 553 | 20241115 | 120300 | 1365647671 | 1587 | 1596 | 1596 | 1587 | 4983 |
| 554 | 20241115 | 120200 | 1357718719 | 1595 | 1587 | 1596 | 1587 | 1139 |
| 555 | 20241115 | 120100 | 1355909948 | 1587 | 1588 | 1588 | 1582 | 2404 |
| 556 | 20241115 | 120000 | 1352104614 | 1588 | 1578 | 1588 | 1575 | 1646 |
| 557 | 20241115 | 115900 | 1349504592 | 1575 | 1580 | 1580 | 1574 | 8069 |
| 558 | 20241115 | 115800 | 1336792955 | 1580 | 1585 | 1585 | 1576 | 4735 |
| 559 | 20241115 | 115700 | 1329324539 | 1593 | 1595 | 1595 | 1585 | 4725 |
| 560 | 20241115 | 115600 | 1321827882 | 1595 | 1596 | 1600 | 1595 | 618 |
| 561 | 20241115 | 115500 | 1320839452 | 1600 | 1592 | 1600 | 1592 | 2201 |
| 562 | 20241115 | 115400 | 1317330544 | 1600 | 1600 | 1600 | 1595 | 5463 |
| 563 | 20241115 | 115300 | 1308599060 | 1600 | 1600 | 1600 | 1600 | 1156 |
| 564 | 20241115 | 115200 | 1306749460 | 1600 | 1595 | 1600 | 1595 | 3805 |
| 565 | 20241115 | 115100 | 1300679632 | 1586 | 1586 | 1587 | 1586 | 3740 |
| 566 | 20241115 | 115000 | 1294747069 | 1586 | 1584 | 1586 | 1579 | 5175 |
| 567 | 20241115 | 114900 | 1286545771 | 1584 | 1570 | 1586 | 1570 | 2573 |
| 568 | 20241115 | 114800 | 1282480064 | 1570 | 1578 | 1578 | 1568 | 11652 |
| 569 | 20241115 | 114700 | 1264156392 | 1580 | 1583 | 1585 | 1579 | 4368 |
| 570 | 20241115 | 114600 | 1257249438 | 1586 | 1579 | 1586 | 1577 | 1051 |
| 571 | 20241115 | 114500 | 1255589501 | 1579 | 1587 | 1595 | 1579 | 15471 |
| 572 | 20241115 | 114400 | 1231073770 | 1587 | 1596 | 1596 | 1587 | 4063 |
| 573 | 20241115 | 114300 | 1224612684 | 1590 | 1588 | 1596 | 1588 | 2558 |
| 574 | 20241115 | 114200 | 1220546350 | 1590 | 1590 | 1590 | 1590 | 946 |
| 575 | 20241115 | 114100 | 1219042210 | 1590 | 1586 | 1590 | 1586 | 1545 |
| 576 | 20241115 | 114000 | 1216589292 | 1586 | 1582 | 1586 | 1582 | 748 |
| 577 | 20241115 | 113900 | 1215405129 | 1582 | 1586 | 1591 | 1582 | 6403 |
| 578 | 20241115 | 113800 | 1205261303 | 1592 | 1595 | 1595 | 1585 | 4621 |
| 579 | 20241115 | 113700 | 1197924919 | 1591 | 1591 | 1595 | 1591 | 1821 |
| 580 | 20241115 | 113600 | 1195027704 | 1591 | 1594 | 1595 | 1591 | 820 |
| 581 | 20241115 | 113500 | 1193722415 | 1594 | 1591 | 1595 | 1588 | 2850 |
| 582 | 20241115 | 113400 | 1189186802 | 1591 | 1595 | 1596 | 1590 | 1521 |
| 583 | 20241115 | 113300 | 1186763639 | 1596 | 1590 | 1596 | 1590 | 884 |
| 584 | 20241115 | 113200 | 1185355087 | 1589 | 1589 | 1589 | 1589 | 932 |
| 585 | 20241115 | 113100 | 1183874139 | 1589 | 1594 | 1594 | 1583 | 15156 |
| 586 | 20241115 | 113000 | 1159856465 | 1587 | 1587 | 1587 | 1587 | 512 |
| 587 | 20241115 | 112900 | 1159043921 | 1587 | 1584 | 1587 | 1579 | 2810 |
| 588 | 20241115 | 112800 | 1154591217 | 1587 | 1595 | 1595 | 1585 | 441 |
| 589 | 20241115 | 112700 | 1153887987 | 1595 | 1591 | 1595 | 1578 | 2001 |
| 590 | 20241115 | 112600 | 1150710233 | 1591 | 1581 | 1591 | 1577 | 14348 |
| 591 | 20241115 | 112500 | 1128053095 | 1582 | 1606 | 1606 | 1582 | 29098 |
| 592 | 20241115 | 112400 | 1081586096 | 1613 | 1605 | 1613 | 1605 | 69 |
| 593 | 20241115 | 112300 | 1081475095 | 1604 | 1606 | 1613 | 1603 | 655 |
| 594 | 20241115 | 112200 | 1080424618 | 1605 | 1605 | 1613 | 1602 | 3665 |
| 595 | 20241115 | 112100 | 1074535079 | 1607 | 1610 | 1621 | 1607 | 1673 |
| 596 | 20241115 | 112000 | 1071843562 | 1621 | 1610 | 1621 | 1610 | 177 |
| 597 | 20241115 | 111900 | 1071558548 | 1628 | 1608 | 1629 | 1602 | 16518 |
| 598 | 20241115 | 111800 | 1044923214 | 1608 | 1614 | 1620 | 1608 | 4285 |
| 599 | 20241115 | 111700 | 1038006613 | 1613 | 1620 | 1620 | 1613 | 1855 |
| 600 | 20241115 | 111600 | 1035012278 | 1624 | 1625 | 1625 | 1620 | 1437 |
| 601 | 20241115 | 111500 | 1032683972 | 1625 | 1631 | 1632 | 1620 | 2241 |
| 602 | 20241115 | 111400 | 1029044604 | 1631 | 1623 | 1631 | 1623 | 2546 |
| 603 | 20241115 | 111300 | 1024901400 | 1625 | 1621 | 1625 | 1615 | 2326 |
| 604 | 20241115 | 111200 | 1021129318 | 1621 | 1615 | 1622 | 1615 | 1346 |
| 605 | 20241115 | 111100 | 1018955505 | 1615 | 1611 | 1615 | 1611 | 1043 |
| 606 | 20241115 | 111000 | 1017273735 | 1611 | 1612 | 1612 | 1611 | 833 |
| 607 | 20241115 | 110900 | 1015930941 | 1612 | 1624 | 1624 | 1612 | 496 |
| 608 | 20241115 | 110800 | 1015127974 | 1625 | 1622 | 1625 | 1611 | 4354 |
| 609 | 20241115 | 110700 | 1008070691 | 1622 | 1621 | 1624 | 1615 | 7257 |
| 610 | 20241115 | 110600 | 996297026 | 1615 | 1595 | 1624 | 1595 | 4321 |
| 611 | 20241115 | 110500 | 989373200 | 1595 | 1610 | 1610 | 1593 | 1946 |
| 612 | 20241115 | 110400 | 986272078 | 1599 | 1616 | 1616 | 1599 | 2512 |
| 613 | 20241115 | 110300 | 982248113 | 1616 | 1625 | 1625 | 1608 | 18078 |
| 614 | 20241115 | 110200 | 953131722 | 1625 | 1621 | 1625 | 1616 | 1738 |
| 615 | 20241115 | 110100 | 950321630 | 1621 | 1621 | 1627 | 1621 | 2561 |
| 616 | 20241115 | 110000 | 946170240 | 1621 | 1614 | 1621 | 1611 | 3069 |
| 617 | 20241115 | 105900 | 941215470 | 1614 | 1621 | 1621 | 1614 | 3161 |
| 618 | 20241115 | 105800 | 936100941 | 1621 | 1619 | 1625 | 1618 | 1465 |
| 619 | 20241115 | 105700 | 933729337 | 1624 | 1619 | 1627 | 1619 | 197 |
| 620 | 20241115 | 105600 | 933410262 | 1628 | 1628 | 1628 | 1619 | 1166 |
| 621 | 20241115 | 105500 | 931519334 | 1630 | 1626 | 1632 | 1626 | 2317 |
| 622 | 20241115 | 105400 | 927746489 | 1627 | 1618 | 1627 | 1617 | 2702 |
| 623 | 20241115 | 105300 | 923366948 | 1610 | 1624 | 1624 | 1610 | 147 |
| 624 | 20241115 | 105200 | 923129496 | 1627 | 1626 | 1628 | 1614 | 982 |
| 625 | 20241115 | 105100 | 921533037 | 1626 | 1612 | 1626 | 1609 | 2432 |
| 626 | 20241115 | 105000 | 917606823 | 1614 | 1616 | 1616 | 1614 | 4 |
| 627 | 20241115 | 104900 | 917600365 | 1616 | 1604 | 1616 | 1600 | 9296 |
| 628 | 20241115 | 104800 | 902684745 | 1608 | 1608 | 1608 | 1608 | 0 |
| 629 | 20241115 | 104700 | 902684745 | 1608 | 1617 | 1618 | 1608 | 4646 |
| 630 | 20241115 | 104600 | 895197637 | 1618 | 1617 | 1618 | 1616 | 1480 |
| 631 | 20241115 | 104500 | 892804035 | 1617 | 1620 | 1620 | 1616 | 2084 |
| 632 | 20241115 | 104400 | 889434672 | 1620 | 1608 | 1620 | 1607 | 2164 |
| 633 | 20241115 | 104300 | 885944578 | 1600 | 1613 | 1614 | 1599 | 3670 |
| 634 | 20241115 | 104200 | 880065515 | 1616 | 1620 | 1620 | 1613 | 3366 |
| 635 | 20241115 | 104100 | 874619798 | 1627 | 1620 | 1627 | 1618 | 2236 |
| 636 | 20241115 | 104000 | 870997340 | 1628 | 1620 | 1629 | 1618 | 2815 |
| 637 | 20241115 | 103900 | 866432132 | 1625 | 1609 | 1629 | 1609 | 9739 |
| 638 | 20241115 | 103800 | 850658551 | 1610 | 1580 | 1614 | 1580 | 35322 |
| 639 | 20241115 | 103700 | 794268604 | 1576 | 1570 | 1582 | 1570 | 2006 |
| 640 | 20241115 | 103600 | 791111783 | 1570 | 1584 | 1584 | 1570 | 884 |
| 641 | 20241115 | 103500 | 789721350 | 1583 | 1578 | 1583 | 1576 | 2345 |
| 642 | 20241115 | 103400 | 786012598 | 1583 | 1567 | 1585 | 1563 | 5431 |
| 643 | 20241115 | 103300 | 777482178 | 1568 | 1580 | 1581 | 1558 | 6532 |
| 644 | 20241115 | 103200 | 767207851 | 1580 | 1590 | 1590 | 1580 | 9300 |
| 645 | 20241115 | 103100 | 752478822 | 1590 | 1598 | 1599 | 1590 | 2651 |
| 646 | 20241115 | 103000 | 748249320 | 1599 | 1597 | 1599 | 1592 | 4021 |
| 647 | 20241115 | 102900 | 741836561 | 1598 | 1601 | 1601 | 1598 | 8009 |
| 648 | 20241115 | 102800 | 729024951 | 1601 | 1612 | 1612 | 1600 | 725 |
| 649 | 20241115 | 102700 | 727863505 | 1608 | 1610 | 1614 | 1600 | 4023 |
| 650 | 20241115 | 102600 | 721409090 | 1610 | 1610 | 1610 | 1602 | 2562 |
| 651 | 20241115 | 102500 | 717302083 | 1610 | 1600 | 1610 | 1598 | 18232 |
| 652 | 20241115 | 102400 | 688123542 | 1589 | 1589 | 1589 | 1589 | 0 |
| 653 | 20241115 | 102300 | 688123542 | 1589 | 1589 | 1589 | 1589 | 0 |
| 654 | 20241115 | 102200 | 688123542 | 1589 | 1605 | 1605 | 1589 | 23130 |
| 655 | 20241115 | 102100 | 651117304 | 1610 | 1608 | 1610 | 1604 | 9879 |
| 656 | 20241115 | 102000 | 635224131 | 1608 | 1610 | 1616 | 1608 | 5138 |
| 657 | 20241115 | 101900 | 626953215 | 1610 | 1611 | 1619 | 1610 | 4920 |
| 658 | 20241115 | 101800 | 619028385 | 1608 | 1612 | 1612 | 1608 | 1331 |
| 659 | 20241115 | 101700 | 616884683 | 1612 | 1619 | 1619 | 1611 | 4506 |
| 660 | 20241115 | 101600 | 609621220 | 1619 | 1620 | 1620 | 1619 | 27 |
| 661 | 20241115 | 101500 | 609577485 | 1622 | 1620 | 1624 | 1620 | 442 |
| 662 | 20241115 | 101400 | 608859879 | 1625 | 1619 | 1625 | 1619 | 797 |
| 663 | 20241115 | 101300 | 607568564 | 1619 | 1606 | 1619 | 1606 | 2266 |
| 664 | 20241115 | 101200 | 603922905 | 1605 | 1616 | 1619 | 1602 | 15469 |
| 665 | 20241115 | 101100 | 579083971 | 1616 | 1635 | 1635 | 1616 | 4854 |
| 666 | 20241115 | 101000 | 571190567 | 1635 | 1651 | 1651 | 1635 | 1628 |
| 667 | 20241115 | 100900 | 568527519 | 1651 | 1637 | 1654 | 1637 | 629 |
| 668 | 20241115 | 100800 | 567488401 | 1654 | 1637 | 1657 | 1635 | 202 |
| 669 | 20241115 | 100700 | 567157859 | 1658 | 1645 | 1659 | 1638 | 11376 |
| 670 | 20241115 | 100600 | 548436985 | 1645 | 1648 | 1649 | 1645 | 3878 |
| 671 | 20241115 | 100500 | 542048245 | 1648 | 1645 | 1648 | 1641 | 877 |
| 672 | 20241115 | 100400 | 540607450 | 1648 | 1644 | 1648 | 1643 | 57 |
| 673 | 20241115 | 100300 | 540513665 | 1649 | 1641 | 1650 | 1639 | 4304 |
| 674 | 20241115 | 100200 | 533451056 | 1641 | 1635 | 1641 | 1635 | 2056 |
| 675 | 20241115 | 100100 | 530081425 | 1641 | 1634 | 1642 | 1634 | 1458 |
| 676 | 20241115 | 100000 | 527699031 | 1634 | 1643 | 1643 | 1633 | 2121 |
| 677 | 20241115 | 095900 | 524225091 | 1643 | 1650 | 1650 | 1642 | 1252 |
| 678 | 20241115 | 095800 | 522164198 | 1650 | 1650 | 1660 | 1650 | 499 |
| 679 | 20241115 | 095700 | 521339758 | 1662 | 1663 | 1664 | 1646 | 2273 |
| 680 | 20241115 | 095600 | 517566157 | 1652 | 1659 | 1664 | 1649 | 5415 |
| 681 | 20241115 | 095500 | 508605853 | 1658 | 1657 | 1660 | 1657 | 1295 |
| 682 | 20241115 | 095400 | 506459535 | 1657 | 1655 | 1664 | 1655 | 1224 |
| 683 | 20241115 | 095300 | 504427912 | 1660 | 1664 | 1665 | 1655 | 3123 |
| 684 | 20241115 | 095200 | 499233261 | 1660 | 1640 | 1660 | 1640 | 4750 |
| 685 | 20241115 | 095100 | 491392333 | 1640 | 1631 | 1640 | 1630 | 769 |
| 686 | 20241115 | 095000 | 490136488 | 1631 | 1622 | 1642 | 1621 | 2941 |
| 687 | 20241115 | 094900 | 485330630 | 1622 | 1636 | 1645 | 1622 | 6584 |
| 688 | 20241115 | 094800 | 474577486 | 1617 | 1638 | 1639 | 1607 | 5610 |
| 689 | 20241115 | 094700 | 465493640 | 1638 | 1669 | 1669 | 1620 | 8822 |
| 690 | 20241115 | 094600 | 450960394 | 1669 | 1681 | 1681 | 1667 | 1699 |
| 691 | 20241115 | 094500 | 448108082 | 1684 | 1694 | 1694 | 1682 | 2542 |
| 692 | 20241115 | 094400 | 443826555 | 1684 | 1685 | 1686 | 1684 | 2031 |
| 693 | 20241115 | 094300 | 440405118 | 1685 | 1705 | 1705 | 1685 | 11648 |
| 694 | 20241115 | 094200 | 420755581 | 1706 | 1698 | 1706 | 1690 | 1788 |
| 695 | 20241115 | 094100 | 417727590 | 1698 | 1690 | 1698 | 1687 | 588 |
| 696 | 20241115 | 094000 | 416734504 | 1685 | 1695 | 1725 | 1685 | 23318 |
| 697 | 20241115 | 093900 | 377165135 | 1698 | 1705 | 1705 | 1689 | 11902 |
| 698 | 20241115 | 093800 | 357012447 | 1706 | 1714 | 1714 | 1706 | 9139 |
| 699 | 20241115 | 093700 | 341389965 | 1714 | 1723 | 1725 | 1710 | 7201 |
| 700 | 20241115 | 093600 | 329005933 | 1710 | 1707 | 1710 | 1707 | 2465 |
| 701 | 20241115 | 093500 | 324796956 | 1707 | 1706 | 1707 | 1705 | 1108 |
| 702 | 20241115 | 093400 | 322906245 | 1705 | 1700 | 1718 | 1692 | 9530 |
| 703 | 20241115 | 093300 | 306645215 | 1701 | 1695 | 1718 | 1695 | 5877 |
| 704 | 20241115 | 093200 | 296666728 | 1695 | 1717 | 1717 | 1690 | 10383 |
| 705 | 20241115 | 093100 | 279009816 | 1720 | 1745 | 1745 | 1719 | 2339 |
| 706 | 20241115 | 093000 | 274960321 | 1745 | 1755 | 1755 | 1745 | 5259 |
| 707 | 20241115 | 092900 | 265753226 | 1751 | 1769 | 1770 | 1751 | 14067 |
| 708 | 20241115 | 092800 | 240970859 | 1770 | 1783 | 1783 | 1770 | 2469 |
| 709 | 20241115 | 092700 | 236593847 | 1783 | 1773 | 1786 | 1769 | 1042 |
| 710 | 20241115 | 092600 | 234740720 | 1768 | 1780 | 1787 | 1768 | 5161 |
| 711 | 20241115 | 092500 | 225606535 | 1778 | 1810 | 1810 | 1777 | 14185 |
| 712 | 20241115 | 092400 | 200118637 | 1813 | 1806 | 1817 | 1802 | 8719 |
| 713 | 20241115 | 092300 | 184385373 | 1802 | 1812 | 1812 | 1802 | 1382 |
| 714 | 20241115 | 092200 | 181891720 | 1817 | 1817 | 1817 | 1810 | 157 |
| 715 | 20241115 | 092100 | 181606534 | 1820 | 1817 | 1820 | 1817 | 1217 |
| 716 | 20241115 | 092000 | 179393911 | 1817 | 1819 | 1819 | 1800 | 2070 |
| 717 | 20241115 | 091900 | 175666467 | 1821 | 1803 | 1821 | 1795 | 2980 |
| 718 | 20241115 | 091800 | 170299362 | 1822 | 1821 | 1834 | 1813 | 930 |
| 719 | 20241115 | 091700 | 168605836 | 1822 | 1800 | 1822 | 1800 | 1098 |
| 720 | 20241115 | 091600 | 166612301 | 1795 | 1802 | 1816 | 1791 | 3121 |
| 721 | 20241115 | 091500 | 160990709 | 1800 | 1807 | 1816 | 1800 | 960 |
| 722 | 20241115 | 091400 | 159257538 | 1806 | 1781 | 1815 | 1768 | 9191 |
| 723 | 20241115 | 091300 | 142778870 | 1782 | 1793 | 1793 | 1766 | 16404 |
| 724 | 20241115 | 091200 | 113723001 | 1795 | 1765 | 1795 | 1765 | 4225 |
| 725 | 20241115 | 091100 | 106254552 | 1765 | 1765 | 1765 | 1765 | 0 |
| 726 | 20241115 | 091000 | 106254552 | 1765 | 1780 | 1780 | 1765 | 2435 |
| 727 | 20241115 | 090900 | 101950915 | 1800 | 1804 | 1824 | 1777 | 15434 |
| 728 | 20241115 | 090800 | 74163528 | 1803 | 1863 | 1863 | 1801 | 7940 |
| 729 | 20241115 | 090700 | 59493373 | 1863 | 1877 | 1877 | 1863 | 8619 |
| 730 | 20241115 | 090600 | 43428832 | 1877 | 1925 | 1925 | 1877 | 6622 |
| 731 | 20241115 | 090500 | 30812198 | 1926 | 1936 | 1936 | 1926 | 956 |
| 732 | 20241115 | 090400 | 28965300 | 1942 | 1970 | 1970 | 1942 | 1642 |
| 733 | 20241115 | 090300 | 25767024 | 1952 | 1984 | 1984 | 1952 | 1741 |
| 734 | 20241115 | 090200 | 22362033 | 1984 | 1953 | 1988 | 1951 | 1929 |
| 735 | 20241115 | 090100 | 18584098 | 1996 | 1957 | 1996 | 1950 | 1556 |
| 736 | 20241115 | 090000 | 15545774 | 1960 | 1961 | 1970 | 1960 | 7902 |