36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 3 | 20250210 | 212200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20250210 | 212100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20250210 | 212000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20250210 | 211900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20250210 | 211800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20250210 | 211700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20250210 | 211600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20250210 | 211500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20250210 | 211400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20250210 | 211300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20250210 | 211200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20250210 | 211100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20250210 | 211000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20250210 | 210900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20250210 | 210800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20250210 | 210700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20250210 | 210600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20250210 | 210500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20250210 | 210400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20250210 | 210300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20250210 | 210200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20250210 | 210100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20250210 | 210000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20250210 | 205900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20250210 | 205800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20250210 | 205700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20250210 | 205600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20250210 | 205500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20250210 | 205400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20250210 | 205300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 33 | 20250210 | 205200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20250210 | 205100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20250210 | 205000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20250210 | 204900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20250210 | 204800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20250210 | 204700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20250210 | 204600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20250210 | 204500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20250210 | 204400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20250210 | 204300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20250210 | 204200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20250210 | 204100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20250210 | 204000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20250210 | 203900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20250210 | 203800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20250210 | 203700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20250210 | 203600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20250210 | 203500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20250210 | 203400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20250210 | 203300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20250210 | 203200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20250210 | 203100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20250210 | 203000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20250210 | 202900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20250210 | 202800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20250210 | 202700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20250210 | 202600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20250210 | 202500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20250210 | 202400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20250210 | 202300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 63 | 20250210 | 202200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20250210 | 202100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20250210 | 202000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20250210 | 201900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20250210 | 201800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20250210 | 201700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20250210 | 201600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20250210 | 201500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20250210 | 201400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20250210 | 201300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20250210 | 201200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20250210 | 201100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20250210 | 201000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20250210 | 200900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20250210 | 200800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20250210 | 200700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20250210 | 200600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20250210 | 200500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20250210 | 200400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20250210 | 200300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20250210 | 200200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20250210 | 200100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20250210 | 200000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20250210 | 195900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20250210 | 195800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20250210 | 195700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20250210 | 195600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20250210 | 195500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20250210 | 195400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20250210 | 195300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 93 | 20250210 | 195200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20250210 | 195100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20250210 | 195000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20250210 | 194900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20250210 | 194800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20250210 | 194700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20250210 | 194600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20250210 | 194500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20250210 | 194400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20250210 | 194300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20250210 | 194200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20250210 | 194100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20250210 | 194000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20250210 | 193900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20250210 | 193800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20250210 | 193700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20250210 | 193600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20250210 | 193500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20250210 | 193400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20250210 | 193300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20250210 | 193200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20250210 | 193100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20250210 | 193000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20250210 | 192900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20250210 | 192800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20250210 | 192700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20250210 | 192600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20250210 | 192500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20250210 | 192400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20250210 | 192300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 123 | 20250210 | 192200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20250210 | 192100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20250210 | 192000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20250210 | 191900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20250210 | 191800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20250210 | 191700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20250210 | 191600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20250210 | 191500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20250210 | 191400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20250210 | 191300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20250210 | 191200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20250210 | 191100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20250210 | 191000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20250210 | 190900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20250210 | 190800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20250210 | 190700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20250210 | 190600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20250210 | 190500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20250210 | 190400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20250210 | 190300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20250210 | 190200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20250210 | 190100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20250210 | 190000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20250210 | 185900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20250210 | 185800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20250210 | 185700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20250210 | 185600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20250210 | 185500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20250210 | 185400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20250210 | 185300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 153 | 20250210 | 185200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20250210 | 185100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20250210 | 185000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20250210 | 184900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20250210 | 184800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20250210 | 184700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20250210 | 184600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20250210 | 184500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20250210 | 184400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20250210 | 184300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20250210 | 184200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20250210 | 184100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20250210 | 184000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20250210 | 183900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20250210 | 183800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20250210 | 183700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20250210 | 183600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20250210 | 183500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20250210 | 183400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20250210 | 183300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20250210 | 183200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20250210 | 183100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20250210 | 183000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20250210 | 182900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20250210 | 182800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20250210 | 182700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20250210 | 182600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20250210 | 182500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20250210 | 182400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20250210 | 182300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 183 | 20250210 | 182200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20250210 | 182100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20250210 | 182000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20250210 | 181900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20250210 | 181800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20250210 | 181700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20250210 | 181600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20250210 | 181500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20250210 | 181400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20250210 | 181300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20250210 | 181200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20250210 | 181100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20250210 | 181000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20250210 | 180900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20250210 | 180800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20250210 | 180700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20250210 | 180600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20250210 | 180500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20250210 | 180400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20250210 | 180300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20250210 | 180200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20250210 | 180100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20250210 | 180000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20250210 | 175900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20250210 | 175800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20250210 | 175700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20250210 | 175600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20250210 | 175500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20250210 | 175400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20250210 | 175300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 213 | 20250210 | 175200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20250210 | 175100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20250210 | 175000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20250210 | 174900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20250210 | 174800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20250210 | 174700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20250210 | 174600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20250210 | 174500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20250210 | 174400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20250210 | 174300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20250210 | 174200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20250210 | 174100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20250210 | 174000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20250210 | 173900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20250210 | 173800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20250210 | 173700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20250210 | 173600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20250210 | 173500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20250210 | 173400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20250210 | 173300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20250210 | 173200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20250210 | 173100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20250210 | 173000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20250210 | 172900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20250210 | 172800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20250210 | 172700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20250210 | 172600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20250210 | 172500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20250210 | 172400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20250210 | 172300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 243 | 20250210 | 172200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20250210 | 172100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20250210 | 172000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20250210 | 171900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20250210 | 171800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20250210 | 171700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20250210 | 171600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20250210 | 171500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20250210 | 171400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20250210 | 171300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20250210 | 171200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20250210 | 171100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20250210 | 171000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 256 | 20250210 | 170900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20250210 | 170800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 258 | 20250210 | 170700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 259 | 20250210 | 170600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 260 | 20250210 | 170500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20250210 | 170400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 262 | 20250210 | 170300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 263 | 20250210 | 170200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 264 | 20250210 | 170100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 265 | 20250210 | 170000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 266 | 20250210 | 165900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 267 | 20250210 | 165800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 268 | 20250210 | 165700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 269 | 20250210 | 165600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 270 | 20250210 | 165500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 271 | 20250210 | 165400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 272 | 20250210 | 165300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 273 | 20250210 | 165200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 274 | 20250210 | 165100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 275 | 20250210 | 165000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 276 | 20250210 | 164900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 277 | 20250210 | 164800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20250210 | 164700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 279 | 20250210 | 164600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20250210 | 164500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 281 | 20250210 | 164400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20250210 | 164300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 283 | 20250210 | 164200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20250210 | 164100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 285 | 20250210 | 164000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 286 | 20250210 | 163900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 287 | 20250210 | 163800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 288 | 20250210 | 163700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 289 | 20250210 | 163600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 290 | 20250210 | 163500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 291 | 20250210 | 163400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 292 | 20250210 | 163300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 293 | 20250210 | 163200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 294 | 20250210 | 163100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 295 | 20250210 | 163000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 296 | 20250210 | 162900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 297 | 20250210 | 162800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 298 | 20250210 | 162700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 299 | 20250210 | 162600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 300 | 20250210 | 162500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 301 | 20250210 | 162400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 302 | 20250210 | 162300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 303 | 20250210 | 162200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 304 | 20250210 | 162100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 305 | 20250210 | 162000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 306 | 20250210 | 161900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 307 | 20250210 | 161800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 308 | 20250210 | 161700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 309 | 20250210 | 161600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 310 | 20250210 | 161500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 311 | 20250210 | 161400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 312 | 20250210 | 161300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 313 | 20250210 | 161200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 314 | 20250210 | 161100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 315 | 20250210 | 161000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 316 | 20250210 | 160900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20250210 | 160800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 318 | 20250210 | 160700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20250210 | 160600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 320 | 20250210 | 160500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 321 | 20250210 | 160400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 322 | 20250210 | 160300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 323 | 20250210 | 160200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 324 | 20250210 | 160100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 325 | 20250210 | 160000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 326 | 20250210 | 155900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 327 | 20250210 | 155800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20250210 | 155700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 329 | 20250210 | 155600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 330 | 20250210 | 155500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 331 | 20250210 | 155400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 332 | 20250210 | 155300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 333 | 20250210 | 155200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 334 | 20250210 | 155100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 335 | 20250210 | 155000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 336 | 20250210 | 154900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 337 | 20250210 | 154800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 338 | 20250210 | 154700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 339 | 20250210 | 154600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 340 | 20250210 | 154500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 341 | 20250210 | 154400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 342 | 20250210 | 154300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 343 | 20250210 | 154200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 344 | 20250210 | 154100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 345 | 20250210 | 154000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 346 | 20250210 | 153900 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 347 | 20250210 | 153800 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 348 | 20250210 | 153700 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 349 | 20250210 | 153600 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 350 | 20250210 | 153500 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 351 | 20250210 | 153400 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 352 | 20250210 | 153300 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 353 | 20250210 | 153200 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 354 | 20250210 | 153100 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 355 | 20250210 | 153000 | 3915881308 | 1505 | 1505 | 1505 | 1505 | 1027 |
| 356 | 20250210 | 152900 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 357 | 20250210 | 152800 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 358 | 20250210 | 152700 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 359 | 20250210 | 152600 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 360 | 20250210 | 152500 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20250210 | 152400 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 362 | 20250210 | 152300 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 363 | 20250210 | 152200 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 364 | 20250210 | 152100 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 365 | 20250210 | 152000 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 0 |
| 366 | 20250210 | 151900 | 3914335673 | 1505 | 1505 | 1505 | 1505 | 4558 |
| 367 | 20250210 | 151800 | 3907475883 | 1505 | 1505 | 1505 | 1505 | 2469 |
| 368 | 20250210 | 151700 | 3903760038 | 1505 | 1505 | 1505 | 1505 | 3789 |
| 369 | 20250210 | 151600 | 3898057593 | 1505 | 1505 | 1505 | 1505 | 27526 |
| 370 | 20250210 | 151500 | 3856630963 | 1505 | 1505 | 1505 | 1505 | 550685 |
| 371 | 20250210 | 151400 | 3027850038 | 1505 | 1505 | 1505 | 1505 | 30 |
| 372 | 20250210 | 151300 | 3027804888 | 1505 | 1505 | 1505 | 1505 | 0 |
| 373 | 20250210 | 151200 | 3027804888 | 1505 | 1505 | 1505 | 1505 | 305 |
| 374 | 20250210 | 151100 | 3027345863 | 1505 | 1505 | 1505 | 1505 | 130 |
| 375 | 20250210 | 151000 | 3027150213 | 1505 | 1505 | 1505 | 1505 | 481 |
| 376 | 20250210 | 150900 | 3026426308 | 1505 | 1505 | 1505 | 1505 | 2 |
| 377 | 20250210 | 150800 | 3026423298 | 1505 | 1505 | 1505 | 1505 | 0 |
| 378 | 20250210 | 150700 | 3026423298 | 1505 | 1505 | 1505 | 1505 | 48 |
| 379 | 20250210 | 150600 | 3026351058 | 1505 | 1505 | 1505 | 1505 | 127 |
| 380 | 20250210 | 150500 | 3026159923 | 1505 | 1505 | 1505 | 1505 | 0 |
| 381 | 20250210 | 150400 | 3026159923 | 1505 | 1505 | 1505 | 1505 | 150 |
| 382 | 20250210 | 150300 | 3025934173 | 1505 | 1505 | 1505 | 1505 | 2 |
| 383 | 20250210 | 150200 | 3025931163 | 1505 | 1505 | 1505 | 1505 | 394 |
| 384 | 20250210 | 150100 | 3025338193 | 1505 | 1505 | 1505 | 1505 | 0 |
| 385 | 20250210 | 150000 | 3025338193 | 1505 | 1505 | 1505 | 1505 | 10 |
| 386 | 20250210 | 145900 | 3025323143 | 1505 | 1505 | 1505 | 1505 | 22 |
| 387 | 20250210 | 145800 | 3025290033 | 1505 | 1505 | 1505 | 1505 | 0 |
| 388 | 20250210 | 145700 | 3025290033 | 1505 | 1505 | 1505 | 1505 | 124 |
| 389 | 20250210 | 145600 | 3025103413 | 1505 | 1505 | 1505 | 1505 | 20 |
| 390 | 20250210 | 145500 | 3025073313 | 1505 | 1505 | 1505 | 1505 | 0 |
| 391 | 20250210 | 145400 | 3025073313 | 1505 | 1505 | 1505 | 1505 | 555 |
| 392 | 20250210 | 145300 | 3024238038 | 1505 | 1505 | 1505 | 1505 | 11 |
| 393 | 20250210 | 145200 | 3024221483 | 1505 | 1505 | 1505 | 1505 | 9 |
| 394 | 20250210 | 145100 | 3024207938 | 1505 | 1505 | 1505 | 1505 | 0 |
| 395 | 20250210 | 145000 | 3024207938 | 1505 | 1505 | 1505 | 1505 | 0 |
| 396 | 20250210 | 144900 | 3024207938 | 1505 | 1505 | 1505 | 1505 | 73 |
| 397 | 20250210 | 144800 | 3024098073 | 1505 | 1505 | 1505 | 1505 | 0 |
| 398 | 20250210 | 144700 | 3024098073 | 1505 | 1505 | 1505 | 1505 | 103 |
| 399 | 20250210 | 144600 | 3023943058 | 1505 | 1505 | 1505 | 1505 | 0 |
| 400 | 20250210 | 144500 | 3023943058 | 1505 | 1505 | 1505 | 1505 | 1 |
| 401 | 20250210 | 144400 | 3023941553 | 1505 | 1505 | 1505 | 1505 | 407 |
| 402 | 20250210 | 144300 | 3023329018 | 1505 | 1505 | 1505 | 1505 | 200 |
| 403 | 20250210 | 144200 | 3023028018 | 1505 | 1505 | 1505 | 1505 | 0 |
| 404 | 20250210 | 144100 | 3023028018 | 1505 | 1505 | 1505 | 1505 | 1101 |
| 405 | 20250210 | 144000 | 3021371013 | 1505 | 1505 | 1505 | 1505 | 500 |
| 406 | 20250210 | 143900 | 3020618513 | 1505 | 1505 | 1505 | 1505 | 0 |
| 407 | 20250210 | 143800 | 3020618513 | 1505 | 1505 | 1505 | 1505 | 0 |
| 408 | 20250210 | 143700 | 3020618513 | 1505 | 1505 | 1505 | 1505 | 10 |
| 409 | 20250210 | 143600 | 3020603463 | 1505 | 1505 | 1505 | 1505 | 2375 |
| 410 | 20250210 | 143500 | 3017029088 | 1505 | 1505 | 1505 | 1505 | 10200 |
| 411 | 20250210 | 143400 | 3001678088 | 1505 | 1505 | 1505 | 1505 | 482 |
| 412 | 20250210 | 143300 | 3000952678 | 1505 | 1505 | 1505 | 1505 | 0 |
| 413 | 20250210 | 143200 | 3000952678 | 1505 | 1505 | 1505 | 1505 | 0 |
| 414 | 20250210 | 143100 | 3000952678 | 1505 | 1505 | 1505 | 1505 | 650 |
| 415 | 20250210 | 143000 | 2999974428 | 1505 | 1505 | 1505 | 1505 | 639 |
| 416 | 20250210 | 142900 | 2999012733 | 1505 | 1505 | 1505 | 1505 | 0 |
| 417 | 20250210 | 142800 | 2999012733 | 1505 | 1505 | 1505 | 1505 | 2 |
| 418 | 20250210 | 142700 | 2999009723 | 1505 | 1505 | 1505 | 1505 | 99 |
| 419 | 20250210 | 142600 | 2998860728 | 1505 | 1505 | 1505 | 1505 | 7 |
| 420 | 20250210 | 142500 | 2998850193 | 1505 | 1505 | 1505 | 1505 | 493 |
| 421 | 20250210 | 142400 | 2998108228 | 1505 | 1505 | 1505 | 1505 | 48 |
| 422 | 20250210 | 142300 | 2998035988 | 1505 | 1505 | 1505 | 1505 | 1131 |
| 423 | 20250210 | 142200 | 2996333833 | 1505 | 1505 | 1505 | 1505 | 1800 |
| 424 | 20250210 | 142100 | 2993624833 | 1505 | 1505 | 1505 | 1505 | 458 |
| 425 | 20250210 | 142000 | 2992935543 | 1505 | 1505 | 1505 | 1505 | 354 |
| 426 | 20250210 | 141900 | 2992402773 | 1505 | 1505 | 1505 | 1505 | 421 |
| 427 | 20250210 | 141800 | 2991769168 | 1505 | 1505 | 1505 | 1505 | 54 |
| 428 | 20250210 | 141700 | 2991687898 | 1505 | 1505 | 1505 | 1505 | 3564 |
| 429 | 20250210 | 141600 | 2986324078 | 1505 | 1505 | 1505 | 1505 | 621 |
| 430 | 20250210 | 141500 | 2985389473 | 1505 | 1505 | 1505 | 1505 | 355 |
| 431 | 20250210 | 141400 | 2984855198 | 1505 | 1505 | 1505 | 1505 | 514 |
| 432 | 20250210 | 141300 | 2984081628 | 1505 | 1505 | 1505 | 1505 | 1018 |
| 433 | 20250210 | 141200 | 2982549538 | 1505 | 1505 | 1505 | 1505 | 39280 |
| 434 | 20250210 | 141100 | 2923433138 | 1505 | 1505 | 1505 | 1505 | 6136 |
| 435 | 20250210 | 141000 | 2914198458 | 1505 | 1505 | 1505 | 1505 | 1278 |
| 436 | 20250210 | 140900 | 2912275068 | 1505 | 1505 | 1505 | 1505 | 730 |
| 437 | 20250210 | 140800 | 2911176418 | 1505 | 1505 | 1505 | 1505 | 949 |
| 438 | 20250210 | 140700 | 2909748173 | 1505 | 1505 | 1505 | 1505 | 32776 |
| 439 | 20250210 | 140600 | 2860420293 | 1505 | 1505 | 1505 | 1505 | 936 |
| 440 | 20250210 | 140500 | 2859011613 | 1505 | 1505 | 1505 | 1505 | 261 |
| 441 | 20250210 | 140400 | 2858618808 | 1505 | 1505 | 1505 | 1505 | 4779 |
| 442 | 20250210 | 140300 | 2851426413 | 1505 | 1505 | 1505 | 1505 | 2156 |
| 443 | 20250210 | 140200 | 2848181633 | 1505 | 1505 | 1505 | 1505 | 31943 |
| 444 | 20250210 | 140100 | 2800107418 | 1505 | 1505 | 1505 | 1505 | 31931 |
| 445 | 20250210 | 140000 | 2752051263 | 1505 | 1505 | 1505 | 1505 | 3596 |
| 446 | 20250210 | 135900 | 2746639283 | 1505 | 1505 | 1505 | 1505 | 11124 |
| 447 | 20250210 | 135800 | 2729897663 | 1505 | 1498 | 1505 | 1489 | 234704 |
| 448 | 20250210 | 135700 | 2377491131 | 1438 | 1438 | 1438 | 1438 | 0 |
| 449 | 20250210 | 135600 | 2377491131 | 1438 | 1330 | 1438 | 1327 | 112345 |
| 450 | 20250210 | 135500 | 2219715169 | 1330 | 1346 | 1425 | 1301 | 206787 |
| 451 | 20250210 | 135400 | 1939652431 | 1346 | 1347 | 1347 | 1345 | 1779 |
| 452 | 20250210 | 135300 | 1937258968 | 1347 | 1346 | 1347 | 1346 | 416 |
| 453 | 20250210 | 135200 | 1936699031 | 1345 | 1345 | 1345 | 1345 | 0 |
| 454 | 20250210 | 135100 | 1936699031 | 1345 | 1349 | 1349 | 1345 | 2264 |
| 455 | 20250210 | 135000 | 1933652008 | 1348 | 1348 | 1348 | 1346 | 719 |
| 456 | 20250210 | 134900 | 1932682972 | 1349 | 1351 | 1355 | 1349 | 121 |
| 457 | 20250210 | 134800 | 1932519369 | 1348 | 1350 | 1355 | 1348 | 1306 |
| 458 | 20250210 | 134700 | 1930756824 | 1356 | 1349 | 1357 | 1346 | 2177 |
| 459 | 20250210 | 134600 | 1927823394 | 1358 | 1348 | 1358 | 1345 | 3827 |
| 460 | 20250210 | 134500 | 1922629856 | 1347 | 1342 | 1348 | 1340 | 9713 |
| 461 | 20250210 | 134400 | 1909586411 | 1342 | 1353 | 1353 | 1341 | 10296 |
| 462 | 20250210 | 134300 | 1895763871 | 1349 | 1360 | 1365 | 1346 | 14069 |
| 463 | 20250210 | 134200 | 1876697448 | 1360 | 1352 | 1360 | 1351 | 3663 |
| 464 | 20250210 | 134100 | 1871729834 | 1352 | 1352 | 1352 | 1352 | 739 |
| 465 | 20250210 | 134000 | 1870730706 | 1352 | 1353 | 1358 | 1351 | 6734 |
| 466 | 20250210 | 133900 | 1861626126 | 1352 | 1353 | 1353 | 1352 | 850 |
| 467 | 20250210 | 133800 | 1860476426 | 1352 | 1352 | 1356 | 1351 | 1317 |
| 468 | 20250210 | 133700 | 1858696103 | 1352 | 1358 | 1358 | 1352 | 712 |
| 469 | 20250210 | 133600 | 1857732775 | 1365 | 1355 | 1365 | 1349 | 6648 |
| 470 | 20250210 | 133500 | 1848741028 | 1355 | 1355 | 1362 | 1355 | 3228 |
| 471 | 20250210 | 133400 | 1844353705 | 1355 | 1376 | 1377 | 1355 | 15962 |
| 472 | 20250210 | 133300 | 1822610966 | 1367 | 1375 | 1378 | 1357 | 11587 |
| 473 | 20250210 | 133200 | 1806732434 | 1373 | 1352 | 1383 | 1350 | 28465 |
| 474 | 20250210 | 133100 | 1767910339 | 1351 | 1324 | 1351 | 1323 | 16136 |
| 475 | 20250210 | 133000 | 1746252290 | 1343 | 1335 | 1343 | 1334 | 3990 |
| 476 | 20250210 | 132900 | 1740915779 | 1335 | 1337 | 1337 | 1320 | 7098 |
| 477 | 20250210 | 132800 | 1731461285 | 1337 | 1325 | 1339 | 1325 | 2760 |
| 478 | 20250210 | 132700 | 1727790914 | 1326 | 1311 | 1327 | 1311 | 18249 |
| 479 | 20250210 | 132600 | 1703697899 | 1309 | 1320 | 1320 | 1309 | 830 |
| 480 | 20250210 | 132500 | 1702605112 | 1320 | 1320 | 1320 | 1320 | 461 |
| 481 | 20250210 | 132400 | 1701996592 | 1320 | 1318 | 1321 | 1318 | 8637 |
| 482 | 20250210 | 132300 | 1690597177 | 1320 | 1320 | 1320 | 1319 | 218 |
| 483 | 20250210 | 132200 | 1690309479 | 1321 | 1317 | 1323 | 1317 | 4017 |
| 484 | 20250210 | 132100 | 1685015870 | 1309 | 1309 | 1318 | 1309 | 326 |
| 485 | 20250210 | 132000 | 1684588727 | 1309 | 1318 | 1320 | 1308 | 1711 |
| 486 | 20250210 | 131900 | 1682336010 | 1309 | 1319 | 1320 | 1309 | 1088 |
| 487 | 20250210 | 131800 | 1680901647 | 1320 | 1312 | 1324 | 1312 | 4121 |
| 488 | 20250210 | 131700 | 1675469459 | 1312 | 1302 | 1314 | 1301 | 4974 |
| 489 | 20250210 | 131600 | 1668976492 | 1304 | 1303 | 1304 | 1296 | 1397 |
| 490 | 20250210 | 131500 | 1667157662 | 1296 | 1290 | 1305 | 1290 | 1033 |
| 491 | 20250210 | 131400 | 1665809957 | 1290 | 1311 | 1311 | 1290 | 4390 |
| 492 | 20250210 | 131300 | 1660080108 | 1323 | 1308 | 1324 | 1308 | 1494 |
| 493 | 20250210 | 131200 | 1658122269 | 1303 | 1303 | 1315 | 1302 | 5734 |
| 494 | 20250210 | 131100 | 1650647821 | 1316 | 1329 | 1343 | 1310 | 11920 |
| 495 | 20250210 | 131000 | 1634844127 | 1312 | 1287 | 1329 | 1284 | 15887 |
| 496 | 20250210 | 130900 | 1614044224 | 1287 | 1286 | 1288 | 1286 | 2058 |
| 497 | 20250210 | 130800 | 1611395504 | 1279 | 1279 | 1279 | 1278 | 1183 |
| 498 | 20250210 | 130700 | 1609882630 | 1286 | 1285 | 1286 | 1279 | 1186 |
| 499 | 20250210 | 130600 | 1608362505 | 1284 | 1284 | 1284 | 1284 | 11 |
| 500 | 20250210 | 130500 | 1608348381 | 1285 | 1285 | 1285 | 1285 | 30 |
| 501 | 20250210 | 130400 | 1608309831 | 1285 | 1285 | 1285 | 1284 | 179 |
| 502 | 20250210 | 130300 | 1608079817 | 1285 | 1284 | 1285 | 1284 | 135 |
| 503 | 20250210 | 130200 | 1607906467 | 1283 | 1273 | 1283 | 1273 | 502 |
| 504 | 20250210 | 130100 | 1607267401 | 1285 | 1282 | 1285 | 1282 | 24 |
| 505 | 20250210 | 130000 | 1607236614 | 1280 | 1280 | 1280 | 1280 | 469 |
| 506 | 20250210 | 125900 | 1606636294 | 1280 | 1280 | 1280 | 1280 | 32 |
| 507 | 20250210 | 125800 | 1606595334 | 1280 | 1280 | 1280 | 1280 | 1 |
| 508 | 20250210 | 125700 | 1606594054 | 1271 | 1271 | 1280 | 1271 | 82 |
| 509 | 20250210 | 125600 | 1606489193 | 1270 | 1270 | 1270 | 1270 | 0 |
| 510 | 20250210 | 125500 | 1606489193 | 1270 | 1277 | 1280 | 1270 | 1314 |
| 511 | 20250210 | 125400 | 1604811869 | 1277 | 1270 | 1277 | 1270 | 955 |
| 512 | 20250210 | 125300 | 1603597156 | 1265 | 1270 | 1270 | 1265 | 759 |
| 513 | 20250210 | 125200 | 1602636701 | 1274 | 1274 | 1275 | 1274 | 4 |
| 514 | 20250210 | 125100 | 1602631604 | 1266 | 1266 | 1266 | 1266 | 0 |
| 515 | 20250210 | 125000 | 1602631604 | 1266 | 1266 | 1266 | 1266 | 2 |
| 516 | 20250210 | 124900 | 1602629072 | 1267 | 1278 | 1278 | 1267 | 769 |
| 517 | 20250210 | 124800 | 1601652626 | 1278 | 1278 | 1278 | 1278 | 1 |
| 518 | 20250210 | 124700 | 1601651348 | 1265 | 1266 | 1266 | 1265 | 2 |
| 519 | 20250210 | 124600 | 1601648817 | 1266 | 1266 | 1267 | 1264 | 36 |
| 520 | 20250210 | 124500 | 1601603271 | 1287 | 1287 | 1287 | 1287 | 1 |
| 521 | 20250210 | 124400 | 1601601984 | 1289 | 1268 | 1290 | 1268 | 4321 |
| 522 | 20250210 | 124300 | 1596073140 | 1260 | 1261 | 1261 | 1260 | 1018 |
| 523 | 20250210 | 124200 | 1594790450 | 1261 | 1264 | 1264 | 1261 | 2640 |
| 524 | 20250210 | 124100 | 1591458342 | 1263 | 1267 | 1267 | 1263 | 3063 |
| 525 | 20250210 | 124000 | 1587587328 | 1265 | 1267 | 1271 | 1265 | 2776 |
| 526 | 20250210 | 123900 | 1584070141 | 1270 | 1268 | 1270 | 1267 | 402 |
| 527 | 20250210 | 123800 | 1583560796 | 1268 | 1268 | 1268 | 1268 | 92 |
| 528 | 20250210 | 123700 | 1583444140 | 1270 | 1275 | 1275 | 1270 | 56 |
| 529 | 20250210 | 123600 | 1583372899 | 1276 | 1276 | 1276 | 1276 | 69 |
| 530 | 20250210 | 123500 | 1583284855 | 1276 | 1277 | 1277 | 1268 | 4158 |
| 531 | 20250210 | 123400 | 1577993064 | 1278 | 1278 | 1278 | 1266 | 111 |
| 532 | 20250210 | 123300 | 1577851219 | 1278 | 1268 | 1278 | 1263 | 5518 |
| 533 | 20250210 | 123200 | 1570874588 | 1270 | 1274 | 1274 | 1270 | 780 |
| 534 | 20250210 | 123100 | 1569882508 | 1274 | 1271 | 1274 | 1271 | 585 |
| 535 | 20250210 | 123000 | 1569137763 | 1271 | 1271 | 1271 | 1271 | 12 |
| 536 | 20250210 | 122900 | 1569122511 | 1273 | 1273 | 1273 | 1273 | 0 |
| 537 | 20250210 | 122800 | 1569122511 | 1273 | 1274 | 1274 | 1273 | 12 |
| 538 | 20250210 | 122700 | 1569107225 | 1270 | 1270 | 1270 | 1270 | 917 |
| 539 | 20250210 | 122600 | 1567942635 | 1270 | 1266 | 1270 | 1266 | 1342 |
| 540 | 20250210 | 122500 | 1566243055 | 1270 | 1269 | 1270 | 1265 | 4580 |
| 541 | 20250210 | 122400 | 1560445465 | 1270 | 1275 | 1275 | 1270 | 1372 |
| 542 | 20250210 | 122300 | 1558702961 | 1278 | 1279 | 1279 | 1278 | 272 |
| 543 | 20250210 | 122200 | 1558355175 | 1280 | 1278 | 1280 | 1278 | 60 |
| 544 | 20250210 | 122100 | 1558278467 | 1280 | 1280 | 1280 | 1280 | 1627 |
| 545 | 20250210 | 122000 | 1556195907 | 1280 | 1272 | 1281 | 1271 | 545 |
| 546 | 20250210 | 121900 | 1555502113 | 1281 | 1273 | 1281 | 1271 | 2504 |
| 547 | 20250210 | 121800 | 1552316909 | 1273 | 1273 | 1273 | 1273 | 4 |
| 548 | 20250210 | 121700 | 1552311817 | 1273 | 1273 | 1273 | 1273 | 0 |
| 549 | 20250210 | 121600 | 1552311817 | 1273 | 1273 | 1273 | 1273 | 0 |
| 550 | 20250210 | 121500 | 1552311817 | 1273 | 1274 | 1274 | 1273 | 1342 |
| 551 | 20250210 | 121400 | 1550602907 | 1282 | 1282 | 1282 | 1282 | 10 |
| 552 | 20250210 | 121300 | 1550590087 | 1273 | 1277 | 1277 | 1273 | 500 |
| 553 | 20250210 | 121200 | 1549953191 | 1289 | 1289 | 1289 | 1289 | 0 |
| 554 | 20250210 | 121100 | 1549953191 | 1289 | 1289 | 1289 | 1273 | 3679 |
| 555 | 20250210 | 121000 | 1545262664 | 1289 | 1289 | 1289 | 1283 | 1013 |
| 556 | 20250210 | 120900 | 1543956913 | 1289 | 1289 | 1289 | 1287 | 13 |
| 557 | 20250210 | 120800 | 1543940176 | 1289 | 1288 | 1289 | 1288 | 52 |
| 558 | 20250210 | 120700 | 1543873162 | 1289 | 1289 | 1289 | 1289 | 0 |
| 559 | 20250210 | 120600 | 1543873162 | 1289 | 1289 | 1289 | 1289 | 60 |
| 560 | 20250210 | 120500 | 1543795822 | 1289 | 1275 | 1290 | 1275 | 557 |
| 561 | 20250210 | 120400 | 1543077945 | 1290 | 1273 | 1290 | 1273 | 2703 |
| 562 | 20250210 | 120300 | 1539617620 | 1273 | 1272 | 1273 | 1272 | 18 |
| 563 | 20250210 | 120200 | 1539594707 | 1264 | 1267 | 1267 | 1264 | 534 |
| 564 | 20250210 | 120100 | 1538918665 | 1266 | 1267 | 1273 | 1266 | 126 |
| 565 | 20250210 | 120000 | 1538758977 | 1273 | 1273 | 1273 | 1273 | 10 |
| 566 | 20250210 | 115900 | 1538746247 | 1267 | 1267 | 1267 | 1267 | 6 |
| 567 | 20250210 | 115800 | 1538738645 | 1267 | 1267 | 1267 | 1267 | 140 |
| 568 | 20250210 | 115700 | 1538561265 | 1273 | 1273 | 1273 | 1273 | 39 |
| 569 | 20250210 | 115600 | 1538511618 | 1273 | 1270 | 1274 | 1261 | 1630 |
| 570 | 20250210 | 115500 | 1536448010 | 1271 | 1271 | 1271 | 1271 | 1 |
| 571 | 20250210 | 115400 | 1536446739 | 1274 | 1265 | 1274 | 1263 | 2088 |
| 572 | 20250210 | 115300 | 1533808572 | 1275 | 1270 | 1275 | 1264 | 817 |
| 573 | 20250210 | 115200 | 1532774359 | 1277 | 1266 | 1277 | 1263 | 2656 |
| 574 | 20250210 | 115100 | 1529414530 | 1266 | 1274 | 1274 | 1266 | 5049 |
| 575 | 20250210 | 115000 | 1523014516 | 1277 | 1277 | 1277 | 1273 | 586 |
| 576 | 20250210 | 114900 | 1522267672 | 1277 | 1278 | 1279 | 1275 | 2820 |
| 577 | 20250210 | 114800 | 1518668639 | 1279 | 1286 | 1286 | 1279 | 5287 |
| 578 | 20250210 | 114700 | 1511889192 | 1287 | 1290 | 1290 | 1287 | 586 |
| 579 | 20250210 | 114600 | 1511134216 | 1290 | 1296 | 1296 | 1290 | 1622 |
| 580 | 20250210 | 114500 | 1509038329 | 1296 | 1300 | 1300 | 1296 | 419 |
| 581 | 20250210 | 114400 | 1508494081 | 1300 | 1300 | 1300 | 1300 | 906 |
| 582 | 20250210 | 114300 | 1507316281 | 1300 | 1300 | 1300 | 1300 | 1524 |
| 583 | 20250210 | 114200 | 1505335081 | 1296 | 1296 | 1296 | 1296 | 1 |
| 584 | 20250210 | 114100 | 1505333785 | 1296 | 1296 | 1296 | 1296 | 159 |
| 585 | 20250210 | 114000 | 1505127721 | 1296 | 1295 | 1296 | 1295 | 463 |
| 586 | 20250210 | 113900 | 1504527882 | 1296 | 1296 | 1296 | 1296 | 1 |
| 587 | 20250210 | 113800 | 1504526586 | 1295 | 1296 | 1296 | 1295 | 1249 |
| 588 | 20250210 | 113700 | 1502909129 | 1302 | 1305 | 1305 | 1295 | 72 |
| 589 | 20250210 | 113600 | 1502815759 | 1295 | 1293 | 1295 | 1293 | 11 |
| 590 | 20250210 | 113500 | 1502801516 | 1306 | 1305 | 1306 | 1292 | 103 |
| 591 | 20250210 | 113400 | 1502667376 | 1305 | 1294 | 1305 | 1292 | 216 |
| 592 | 20250210 | 113300 | 1502388267 | 1294 | 1296 | 1307 | 1294 | 4091 |
| 593 | 20250210 | 113200 | 1497087803 | 1296 | 1306 | 1306 | 1296 | 6319 |
| 594 | 20250210 | 113100 | 1488854951 | 1308 | 1308 | 1308 | 1307 | 277 |
| 595 | 20250210 | 113000 | 1488492749 | 1307 | 1311 | 1311 | 1307 | 1341 |
| 596 | 20250210 | 112900 | 1486738815 | 1311 | 1312 | 1312 | 1311 | 518 |
| 597 | 20250210 | 112800 | 1486059615 | 1311 | 1312 | 1312 | 1311 | 231 |
| 598 | 20250210 | 112700 | 1485756702 | 1316 | 1312 | 1317 | 1312 | 112 |
| 599 | 20250210 | 112600 | 1485609309 | 1311 | 1312 | 1312 | 1311 | 220 |
| 600 | 20250210 | 112500 | 1485320817 | 1317 | 1310 | 1317 | 1309 | 644 |
| 601 | 20250210 | 112400 | 1484476733 | 1311 | 1311 | 1315 | 1310 | 222 |
| 602 | 20250210 | 112300 | 1484185672 | 1315 | 1316 | 1316 | 1308 | 410 |
| 603 | 20250210 | 112200 | 1483648873 | 1317 | 1314 | 1317 | 1314 | 137 |
| 604 | 20250210 | 112100 | 1483468555 | 1314 | 1314 | 1317 | 1314 | 1549 |
| 605 | 20250210 | 112000 | 1481431769 | 1314 | 1314 | 1315 | 1314 | 282 |
| 606 | 20250210 | 111900 | 1481061220 | 1315 | 1309 | 1315 | 1309 | 326 |
| 607 | 20250210 | 111800 | 1480633157 | 1314 | 1310 | 1314 | 1308 | 1629 |
| 608 | 20250210 | 111700 | 1478501592 | 1310 | 1308 | 1310 | 1308 | 296 |
| 609 | 20250210 | 111600 | 1478114016 | 1308 | 1315 | 1315 | 1307 | 7238 |
| 610 | 20250210 | 111500 | 1468636172 | 1315 | 1324 | 1324 | 1314 | 1136 |
| 611 | 20250210 | 111400 | 1467142946 | 1324 | 1324 | 1324 | 1324 | 3 |
| 612 | 20250210 | 111300 | 1467138974 | 1325 | 1325 | 1325 | 1325 | 544 |
| 613 | 20250210 | 111200 | 1466418174 | 1325 | 1317 | 1325 | 1317 | 402 |
| 614 | 20250210 | 111100 | 1465888725 | 1325 | 1325 | 1325 | 1325 | 101 |
| 615 | 20250210 | 111000 | 1465754900 | 1325 | 1316 | 1325 | 1314 | 407 |
| 616 | 20250210 | 110900 | 1465219874 | 1317 | 1322 | 1325 | 1317 | 721 |
| 617 | 20250210 | 110800 | 1464267304 | 1322 | 1326 | 1327 | 1322 | 516 |
| 618 | 20250210 | 110700 | 1463584275 | 1327 | 1331 | 1331 | 1326 | 10 |
| 619 | 20250210 | 110600 | 1463571009 | 1333 | 1323 | 1333 | 1322 | 261 |
| 620 | 20250210 | 110500 | 1463225649 | 1321 | 1324 | 1336 | 1320 | 1062 |
| 621 | 20250210 | 110400 | 1461812808 | 1335 | 1335 | 1341 | 1325 | 10890 |
| 622 | 20250210 | 110300 | 1447283450 | 1332 | 1338 | 1349 | 1326 | 4039 |
| 623 | 20250210 | 110200 | 1441871138 | 1334 | 1320 | 1338 | 1313 | 7421 |
| 624 | 20250210 | 110100 | 1432021753 | 1319 | 1312 | 1319 | 1311 | 4955 |
| 625 | 20250210 | 110000 | 1425510565 | 1311 | 1315 | 1315 | 1311 | 1388 |
| 626 | 20250210 | 105900 | 1423687928 | 1314 | 1313 | 1316 | 1311 | 1325 |
| 627 | 20250210 | 105800 | 1421946335 | 1315 | 1314 | 1315 | 1314 | 2 |
| 628 | 20250210 | 105700 | 1421943706 | 1315 | 1319 | 1320 | 1315 | 257 |
| 629 | 20250210 | 105600 | 1421604871 | 1312 | 1315 | 1315 | 1312 | 306 |
| 630 | 20250210 | 105500 | 1421202600 | 1322 | 1322 | 1322 | 1322 | 1 |
| 631 | 20250210 | 105400 | 1421201278 | 1323 | 1315 | 1323 | 1315 | 250 |
| 632 | 20250210 | 105300 | 1420872520 | 1324 | 1325 | 1325 | 1324 | 528 |
| 633 | 20250210 | 105200 | 1420172928 | 1327 | 1320 | 1327 | 1312 | 2516 |
| 634 | 20250210 | 105100 | 1416856233 | 1320 | 1327 | 1327 | 1320 | 179 |
| 635 | 20250210 | 105000 | 1416618756 | 1327 | 1320 | 1327 | 1320 | 527 |
| 636 | 20250210 | 104900 | 1415919462 | 1327 | 1310 | 1327 | 1308 | 431 |
| 637 | 20250210 | 104800 | 1415351412 | 1312 | 1312 | 1312 | 1307 | 2843 |
| 638 | 20250210 | 104700 | 1411625455 | 1311 | 1317 | 1329 | 1311 | 3904 |
| 639 | 20250210 | 104600 | 1406480126 | 1317 | 1323 | 1330 | 1314 | 12908 |
| 640 | 20250210 | 104500 | 1389470845 | 1332 | 1330 | 1335 | 1322 | 3010 |
| 641 | 20250210 | 104400 | 1385472906 | 1330 | 1341 | 1341 | 1329 | 14431 |
| 642 | 20250210 | 104300 | 1366182186 | 1341 | 1349 | 1349 | 1341 | 4368 |
| 643 | 20250210 | 104200 | 1360312497 | 1349 | 1353 | 1353 | 1349 | 1128 |
| 644 | 20250210 | 104100 | 1358789448 | 1362 | 1350 | 1362 | 1349 | 3298 |
| 645 | 20250210 | 104000 | 1354324887 | 1351 | 1354 | 1354 | 1348 | 650 |
| 646 | 20250210 | 103900 | 1353448637 | 1348 | 1350 | 1354 | 1347 | 6420 |
| 647 | 20250210 | 103800 | 1344785148 | 1351 | 1368 | 1368 | 1351 | 1020 |
| 648 | 20250210 | 103700 | 1343397307 | 1378 | 1379 | 1379 | 1362 | 1260 |
| 649 | 20250210 | 103600 | 1341674773 | 1379 | 1363 | 1382 | 1360 | 4057 |
| 650 | 20250210 | 103500 | 1336120749 | 1365 | 1377 | 1383 | 1363 | 4791 |
| 651 | 20250210 | 103400 | 1329568980 | 1377 | 1370 | 1387 | 1363 | 5783 |
| 652 | 20250210 | 103300 | 1321666816 | 1371 | 1389 | 1389 | 1371 | 2583 |
| 653 | 20250210 | 103200 | 1318114865 | 1389 | 1387 | 1390 | 1376 | 3522 |
| 654 | 20250210 | 103100 | 1313238576 | 1387 | 1385 | 1397 | 1380 | 18367 |
| 655 | 20250210 | 103000 | 1287677042 | 1385 | 1377 | 1389 | 1375 | 17166 |
| 656 | 20250210 | 102900 | 1263940430 | 1375 | 1372 | 1375 | 1372 | 1380 |
| 657 | 20250210 | 102800 | 1262046481 | 1372 | 1375 | 1380 | 1369 | 4005 |
| 658 | 20250210 | 102700 | 1256529931 | 1368 | 1367 | 1380 | 1361 | 5607 |
| 659 | 20250210 | 102600 | 1248858491 | 1365 | 1377 | 1377 | 1361 | 3762 |
| 660 | 20250210 | 102500 | 1243707332 | 1378 | 1396 | 1397 | 1371 | 12373 |
| 661 | 20250210 | 102400 | 1226547045 | 1397 | 1385 | 1408 | 1376 | 38190 |
| 662 | 20250210 | 102300 | 1173243033 | 1385 | 1352 | 1385 | 1348 | 20975 |
| 663 | 20250210 | 102200 | 1144607703 | 1364 | 1360 | 1364 | 1351 | 9066 |
| 664 | 20250210 | 102100 | 1132251573 | 1360 | 1362 | 1366 | 1351 | 14320 |
| 665 | 20250210 | 102000 | 1112825727 | 1355 | 1353 | 1367 | 1350 | 10792 |
| 666 | 20250210 | 101900 | 1098218943 | 1363 | 1366 | 1381 | 1340 | 36437 |
| 667 | 20250210 | 101800 | 1048620118 | 1368 | 1377 | 1418 | 1355 | 74233 |
| 668 | 20250210 | 101700 | 945366888 | 1377 | 1328 | 1377 | 1317 | 31442 |
| 669 | 20250210 | 101600 | 903210907 | 1328 | 1333 | 1333 | 1328 | 3165 |
| 670 | 20250210 | 101500 | 898999387 | 1333 | 1342 | 1342 | 1333 | 938 |
| 671 | 20250210 | 101400 | 897745051 | 1343 | 1352 | 1352 | 1343 | 164 |
| 672 | 20250210 | 101300 | 897524629 | 1352 | 1335 | 1356 | 1332 | 4616 |
| 673 | 20250210 | 101200 | 891298226 | 1335 | 1358 | 1358 | 1335 | 555 |
| 674 | 20250210 | 101100 | 890555109 | 1341 | 1358 | 1372 | 1332 | 3912 |
| 675 | 20250210 | 101000 | 885253934 | 1358 | 1333 | 1380 | 1324 | 11299 |
| 676 | 20250210 | 100900 | 869825810 | 1325 | 1336 | 1336 | 1313 | 9352 |
| 677 | 20250210 | 100800 | 857458240 | 1336 | 1353 | 1355 | 1321 | 25005 |
| 678 | 20250210 | 100700 | 824022623 | 1355 | 1361 | 1381 | 1354 | 3353 |
| 679 | 20250210 | 100600 | 819462564 | 1381 | 1359 | 1394 | 1350 | 34128 |
| 680 | 20250210 | 100500 | 772902837 | 1359 | 1406 | 1412 | 1358 | 16720 |
| 681 | 20250210 | 100400 | 749512118 | 1407 | 1415 | 1422 | 1406 | 30258 |
| 682 | 20250210 | 100300 | 706721067 | 1414 | 1396 | 1419 | 1391 | 20509 |
| 683 | 20250210 | 100200 | 677826308 | 1398 | 1435 | 1436 | 1395 | 96456 |
| 684 | 20250210 | 100100 | 540582099 | 1435 | 1358 | 1435 | 1351 | 85495 |
| 685 | 20250210 | 100000 | 420636535 | 1360 | 1367 | 1369 | 1352 | 14954 |
| 686 | 20250210 | 095900 | 400317099 | 1360 | 1352 | 1373 | 1349 | 20757 |
| 687 | 20250210 | 095800 | 372224044 | 1358 | 1391 | 1391 | 1352 | 43577 |
| 688 | 20250210 | 095700 | 312328461 | 1391 | 1343 | 1406 | 1335 | 133128 |
| 689 | 20250210 | 095600 | 129154812 | 1335 | 1308 | 1343 | 1307 | 48893 |
| 690 | 20250210 | 095500 | 64691946 | 1275 | 1275 | 1275 | 1275 | 0 |
| 691 | 20250210 | 095400 | 64691946 | 1275 | 1231 | 1275 | 1231 | 11698 |
| 692 | 20250210 | 095300 | 50032821 | 1231 | 1224 | 1231 | 1224 | 2045 |
| 693 | 20250210 | 095200 | 47523393 | 1224 | 1224 | 1224 | 1224 | 524 |
| 694 | 20250210 | 095100 | 46882017 | 1224 | 1208 | 1224 | 1208 | 1253 |
| 695 | 20250210 | 095000 | 45364732 | 1204 | 1209 | 1209 | 1204 | 2 |
| 696 | 20250210 | 094900 | 45362319 | 1206 | 1209 | 1209 | 1206 | 26 |
| 697 | 20250210 | 094800 | 45330960 | 1210 | 1210 | 1210 | 1210 | 0 |
| 698 | 20250210 | 094700 | 45330960 | 1210 | 1210 | 1210 | 1210 | 5 |
| 699 | 20250210 | 094600 | 45324910 | 1211 | 1203 | 1211 | 1203 | 425 |
| 700 | 20250210 | 094500 | 44813378 | 1206 | 1225 | 1225 | 1202 | 2355 |
| 701 | 20250210 | 094400 | 41953170 | 1225 | 1225 | 1228 | 1207 | 5575 |
| 702 | 20250210 | 094300 | 35173416 | 1233 | 1232 | 1233 | 1225 | 1653 |
| 703 | 20250210 | 094200 | 33142499 | 1225 | 1218 | 1242 | 1218 | 3004 |
| 704 | 20250210 | 094100 | 29478679 | 1218 | 1184 | 1218 | 1180 | 13638 |
| 705 | 20250210 | 094000 | 13213347 | 1184 | 1174 | 1184 | 1174 | 1800 |
| 706 | 20250210 | 093900 | 11089856 | 1174 | 1171 | 1174 | 1171 | 600 |
| 707 | 20250210 | 093800 | 10386333 | 1171 | 1171 | 1171 | 1171 | 0 |
| 708 | 20250210 | 093700 | 10386333 | 1171 | 1170 | 1171 | 1170 | 111 |
| 709 | 20250210 | 093600 | 10256439 | 1171 | 1171 | 1171 | 1171 | 0 |
| 710 | 20250210 | 093500 | 10256439 | 1171 | 1170 | 1171 | 1169 | 80 |
| 711 | 20250210 | 093400 | 10162821 | 1172 | 1172 | 1172 | 1172 | 0 |
| 712 | 20250210 | 093300 | 10162821 | 1172 | 1172 | 1172 | 1172 | 496 |
| 713 | 20250210 | 093200 | 9581509 | 1172 | 1172 | 1172 | 1172 | 327 |
| 714 | 20250210 | 093100 | 9198265 | 1173 | 1173 | 1173 | 1173 | 0 |
| 715 | 20250210 | 093000 | 9198265 | 1173 | 1173 | 1173 | 1173 | 1 |
| 716 | 20250210 | 092900 | 9197092 | 1168 | 1168 | 1168 | 1168 | 0 |
| 717 | 20250210 | 092800 | 9197092 | 1168 | 1167 | 1168 | 1166 | 106 |
| 718 | 20250210 | 092700 | 9073294 | 1167 | 1174 | 1174 | 1167 | 9 |
| 719 | 20250210 | 092600 | 9062784 | 1166 | 1166 | 1166 | 1166 | 0 |
| 720 | 20250210 | 092500 | 9062784 | 1166 | 1166 | 1166 | 1166 | 0 |
| 721 | 20250210 | 092400 | 9062784 | 1166 | 1167 | 1167 | 1166 | 6 |
| 722 | 20250210 | 092300 | 9055787 | 1168 | 1168 | 1168 | 1168 | 100 |
| 723 | 20250210 | 092200 | 8938987 | 1168 | 1168 | 1168 | 1168 | 5 |
| 724 | 20250210 | 092100 | 8933147 | 1168 | 1170 | 1170 | 1168 | 160 |
| 725 | 20250210 | 092000 | 8746242 | 1170 | 1170 | 1170 | 1170 | 0 |
| 726 | 20250210 | 091900 | 8746242 | 1170 | 1170 | 1170 | 1170 | 0 |
| 727 | 20250210 | 091800 | 8746242 | 1170 | 1170 | 1170 | 1170 | 30 |
| 728 | 20250210 | 091700 | 8711142 | 1179 | 1179 | 1179 | 1179 | 3 |
| 729 | 20250210 | 091600 | 8707605 | 1179 | 1179 | 1179 | 1179 | 1011 |
| 730 | 20250210 | 091500 | 7515636 | 1179 | 1179 | 1179 | 1179 | 4 |
| 731 | 20250210 | 091400 | 7510920 | 1179 | 1169 | 1179 | 1169 | 72 |
| 732 | 20250210 | 091300 | 7426602 | 1181 | 1181 | 1181 | 1181 | 211 |
| 733 | 20250210 | 091200 | 7177411 | 1181 | 1183 | 1183 | 1181 | 116 |
| 734 | 20250210 | 091100 | 7040247 | 1175 | 1183 | 1183 | 1175 | 11 |
| 735 | 20250210 | 091000 | 7027314 | 1175 | 1175 | 1175 | 1175 | 0 |
| 736 | 20250210 | 090900 | 7027314 | 1175 | 1182 | 1185 | 1171 | 1511 |
| 737 | 20250210 | 090800 | 5239109 | 1171 | 1169 | 1171 | 1168 | 223 |
| 738 | 20250210 | 090700 | 4978573 | 1169 | 1184 | 1184 | 1169 | 358 |
| 739 | 20250210 | 090600 | 4555455 | 1184 | 1185 | 1185 | 1184 | 107 |
| 740 | 20250210 | 090500 | 4428760 | 1186 | 1186 | 1186 | 1186 | 100 |
| 741 | 20250210 | 090400 | 4310160 | 1187 | 1161 | 1187 | 1161 | 133 |
| 742 | 20250210 | 090300 | 4155566 | 1162 | 1155 | 1162 | 1153 | 2122 |
| 743 | 20250210 | 090200 | 1701419 | 1158 | 1158 | 1165 | 1158 | 18 |
| 744 | 20250210 | 090100 | 1680568 | 1158 | 1158 | 1158 | 1158 | 5 |
| 745 | 20250210 | 090000 | 1674778 | 1158 | 1160 | 1160 | 1158 | 1445 |