KissMeData/340930/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	212300	14633943959	1956	1956	1956	1956	9437
3	20250211	212200	14633943959	1956	1956	1956	1956	0
4	20250211	212100	14633943959	1956	1956	1956	1956	0
5	20250211	212000	14633943959	1956	1956	1956	1956	0
6	20250211	211900	14633943959	1956	1956	1956	1956	0
7	20250211	211800	14633943959	1956	1956	1956	1956	0
8	20250211	211700	14633943959	1956	1956	1956	1956	0
9	20250211	211600	14633943959	1956	1956	1956	1956	0
10	20250211	211500	14633943959	1956	1956	1956	1956	0
11	20250211	211400	14633943959	1956	1956	1956	1956	0
12	20250211	211300	14633943959	1956	1956	1956	1956	0
13	20250211	211200	14633943959	1956	1956	1956	1956	0
14	20250211	211100	14633943959	1956	1956	1956	1956	0
15	20250211	211000	14633943959	1956	1956	1956	1956	0
16	20250211	210900	14633943959	1956	1956	1956	1956	0
17	20250211	210800	14633943959	1956	1956	1956	1956	0
18	20250211	210700	14633943959	1956	1956	1956	1956	0
19	20250211	210600	14633943959	1956	1956	1956	1956	0
20	20250211	210500	14633943959	1956	1956	1956	1956	0
21	20250211	210400	14633943959	1956	1956	1956	1956	0
22	20250211	210300	14633943959	1956	1956	1956	1956	0
23	20250211	210200	14633943959	1956	1956	1956	1956	0
24	20250211	210100	14633943959	1956	1956	1956	1956	0
25	20250211	210000	14633943959	1956	1956	1956	1956	0
26	20250211	205900	14633943959	1956	1956	1956	1956	0
27	20250211	205800	14633943959	1956	1956	1956	1956	0
28	20250211	205700	14633943959	1956	1956	1956	1956	0
29	20250211	205600	14633943959	1956	1956	1956	1956	0
30	20250211	205500	14633943959	1956	1956	1956	1956	0
31	20250211	205400	14633943959	1956	1956	1956	1956	0
32	20250211	205300	14633943959	1956	1956	1956	1956	9437
33	20250211	205200	14633943959	1956	1956	1956	1956	0
34	20250211	205100	14633943959	1956	1956	1956	1956	0
35	20250211	205000	14633943959	1956	1956	1956	1956	0
36	20250211	204900	14633943959	1956	1956	1956	1956	0
37	20250211	204800	14633943959	1956	1956	1956	1956	0
38	20250211	204700	14633943959	1956	1956	1956	1956	0
39	20250211	204600	14633943959	1956	1956	1956	1956	0
40	20250211	204500	14633943959	1956	1956	1956	1956	0
41	20250211	204400	14633943959	1956	1956	1956	1956	0
42	20250211	204300	14633943959	1956	1956	1956	1956	0
43	20250211	204200	14633943959	1956	1956	1956	1956	0
44	20250211	204100	14633943959	1956	1956	1956	1956	0
45	20250211	204000	14633943959	1956	1956	1956	1956	0
46	20250211	203900	14633943959	1956	1956	1956	1956	0
47	20250211	203800	14633943959	1956	1956	1956	1956	0
48	20250211	203700	14633943959	1956	1956	1956	1956	0
49	20250211	203600	14633943959	1956	1956	1956	1956	0
50	20250211	203500	14633943959	1956	1956	1956	1956	0
51	20250211	203400	14633943959	1956	1956	1956	1956	0
52	20250211	203300	14633943959	1956	1956	1956	1956	0
53	20250211	203200	14633943959	1956	1956	1956	1956	0
54	20250211	203100	14633943959	1956	1956	1956	1956	0
55	20250211	203000	14633943959	1956	1956	1956	1956	0
56	20250211	202900	14633943959	1956	1956	1956	1956	0
57	20250211	202800	14633943959	1956	1956	1956	1956	0
58	20250211	202700	14633943959	1956	1956	1956	1956	0
59	20250211	202600	14633943959	1956	1956	1956	1956	0
60	20250211	202500	14633943959	1956	1956	1956	1956	0
61	20250211	202400	14633943959	1956	1956	1956	1956	0
62	20250211	202300	14633943959	1956	1956	1956	1956	9437
63	20250211	202200	14633943959	1956	1956	1956	1956	0
64	20250211	202100	14633943959	1956	1956	1956	1956	0
65	20250211	202000	14633943959	1956	1956	1956	1956	0
66	20250211	201900	14633943959	1956	1956	1956	1956	0
67	20250211	201800	14633943959	1956	1956	1956	1956	0
68	20250211	201700	14633943959	1956	1956	1956	1956	0
69	20250211	201600	14633943959	1956	1956	1956	1956	0
70	20250211	201500	14633943959	1956	1956	1956	1956	0
71	20250211	201400	14633943959	1956	1956	1956	1956	0
72	20250211	201300	14633943959	1956	1956	1956	1956	0
73	20250211	201200	14633943959	1956	1956	1956	1956	0
74	20250211	201100	14633943959	1956	1956	1956	1956	0
75	20250211	201000	14633943959	1956	1956	1956	1956	0
76	20250211	200900	14633943959	1956	1956	1956	1956	0
77	20250211	200800	14633943959	1956	1956	1956	1956	0
78	20250211	200700	14633943959	1956	1956	1956	1956	0
79	20250211	200600	14633943959	1956	1956	1956	1956	0
80	20250211	200500	14633943959	1956	1956	1956	1956	0
81	20250211	200400	14633943959	1956	1956	1956	1956	0
82	20250211	200300	14633943959	1956	1956	1956	1956	0
83	20250211	200200	14633943959	1956	1956	1956	1956	0
84	20250211	200100	14633943959	1956	1956	1956	1956	0
85	20250211	200000	14633943959	1956	1956	1956	1956	0
86	20250211	195900	14633943959	1956	1956	1956	1956	0
87	20250211	195800	14633943959	1956	1956	1956	1956	0
88	20250211	195700	14633943959	1956	1956	1956	1956	0
89	20250211	195600	14633943959	1956	1956	1956	1956	0
90	20250211	195500	14633943959	1956	1956	1956	1956	0
91	20250211	195400	14633943959	1956	1956	1956	1956	0
92	20250211	195300	14633943959	1956	1956	1956	1956	9437
93	20250211	195200	14633943959	1956	1956	1956	1956	0
94	20250211	195100	14633943959	1956	1956	1956	1956	0
95	20250211	195000	14633943959	1956	1956	1956	1956	0
96	20250211	194900	14633943959	1956	1956	1956	1956	0
97	20250211	194800	14633943959	1956	1956	1956	1956	0
98	20250211	194700	14633943959	1956	1956	1956	1956	0
99	20250211	194600	14633943959	1956	1956	1956	1956	0
100	20250211	194500	14633943959	1956	1956	1956	1956	0
101	20250211	194400	14633943959	1956	1956	1956	1956	0
102	20250211	194300	14633943959	1956	1956	1956	1956	0
103	20250211	194200	14633943959	1956	1956	1956	1956	0
104	20250211	194100	14633943959	1956	1956	1956	1956	0
105	20250211	194000	14633943959	1956	1956	1956	1956	0
106	20250211	193900	14633943959	1956	1956	1956	1956	0
107	20250211	193800	14633943959	1956	1956	1956	1956	0
108	20250211	193700	14633943959	1956	1956	1956	1956	0
109	20250211	193600	14633943959	1956	1956	1956	1956	0
110	20250211	193500	14633943959	1956	1956	1956	1956	0
111	20250211	193400	14633943959	1956	1956	1956	1956	0
112	20250211	193300	14633943959	1956	1956	1956	1956	0
113	20250211	193200	14633943959	1956	1956	1956	1956	0
114	20250211	193100	14633943959	1956	1956	1956	1956	0
115	20250211	193000	14633943959	1956	1956	1956	1956	0
116	20250211	192900	14633943959	1956	1956	1956	1956	0
117	20250211	192800	14633943959	1956	1956	1956	1956	0
118	20250211	192700	14633943959	1956	1956	1956	1956	0
119	20250211	192600	14633943959	1956	1956	1956	1956	0
120	20250211	192500	14633943959	1956	1956	1956	1956	0
121	20250211	192400	14633943959	1956	1956	1956	1956	0
122	20250211	192300	14633943959	1956	1956	1956	1956	9437
123	20250211	192200	14633943959	1956	1956	1956	1956	0
124	20250211	192100	14633943959	1956	1956	1956	1956	0
125	20250211	192000	14633943959	1956	1956	1956	1956	0
126	20250211	191900	14633943959	1956	1956	1956	1956	0
127	20250211	191800	14633943959	1956	1956	1956	1956	0
128	20250211	191700	14633943959	1956	1956	1956	1956	0
129	20250211	191600	14633943959	1956	1956	1956	1956	0
130	20250211	191500	14633943959	1956	1956	1956	1956	0
131	20250211	191400	14633943959	1956	1956	1956	1956	0
132	20250211	191300	14633943959	1956	1956	1956	1956	0
133	20250211	191200	14633943959	1956	1956	1956	1956	0
134	20250211	191100	14633943959	1956	1956	1956	1956	0
135	20250211	191000	14633943959	1956	1956	1956	1956	0
136	20250211	190900	14633943959	1956	1956	1956	1956	0
137	20250211	190800	14633943959	1956	1956	1956	1956	0
138	20250211	190700	14633943959	1956	1956	1956	1956	0
139	20250211	190600	14633943959	1956	1956	1956	1956	0
140	20250211	190500	14633943959	1956	1956	1956	1956	0
141	20250211	190400	14633943959	1956	1956	1956	1956	0
142	20250211	190300	14633943959	1956	1956	1956	1956	0
143	20250211	190200	14633943959	1956	1956	1956	1956	0
144	20250211	190100	14633943959	1956	1956	1956	1956	0
145	20250211	190000	14633943959	1956	1956	1956	1956	0
146	20250211	185900	14633943959	1956	1956	1956	1956	0
147	20250211	185800	14633943959	1956	1956	1956	1956	0
148	20250211	185700	14633943959	1956	1956	1956	1956	0
149	20250211	185600	14633943959	1956	1956	1956	1956	0
150	20250211	185500	14633943959	1956	1956	1956	1956	0
151	20250211	185400	14633943959	1956	1956	1956	1956	0
152	20250211	185300	14633943959	1956	1956	1956	1956	9437
153	20250211	185200	14633943959	1956	1956	1956	1956	0
154	20250211	185100	14633943959	1956	1956	1956	1956	0
155	20250211	185000	14633943959	1956	1956	1956	1956	0
156	20250211	184900	14633943959	1956	1956	1956	1956	0
157	20250211	184800	14633943959	1956	1956	1956	1956	0
158	20250211	184700	14633943959	1956	1956	1956	1956	0
159	20250211	184600	14633943959	1956	1956	1956	1956	0
160	20250211	184500	14633943959	1956	1956	1956	1956	0
161	20250211	184400	14633943959	1956	1956	1956	1956	0
162	20250211	184300	14633943959	1956	1956	1956	1956	0
163	20250211	184200	14633943959	1956	1956	1956	1956	0
164	20250211	184100	14633943959	1956	1956	1956	1956	0
165	20250211	184000	14633943959	1956	1956	1956	1956	0
166	20250211	183900	14633943959	1956	1956	1956	1956	0
167	20250211	183800	14633943959	1956	1956	1956	1956	0
168	20250211	183700	14633943959	1956	1956	1956	1956	0
169	20250211	183600	14633943959	1956	1956	1956	1956	0
170	20250211	183500	14633943959	1956	1956	1956	1956	0
171	20250211	183400	14633943959	1956	1956	1956	1956	0
172	20250211	183300	14633943959	1956	1956	1956	1956	0
173	20250211	183200	14633943959	1956	1956	1956	1956	0
174	20250211	183100	14633943959	1956	1956	1956	1956	0
175	20250211	183000	14633943959	1956	1956	1956	1956	0
176	20250211	182900	14633943959	1956	1956	1956	1956	0
177	20250211	182800	14633943959	1956	1956	1956	1956	0
178	20250211	182700	14633943959	1956	1956	1956	1956	0
179	20250211	182600	14633943959	1956	1956	1956	1956	0
180	20250211	182500	14633943959	1956	1956	1956	1956	0
181	20250211	182400	14633943959	1956	1956	1956	1956	0
182	20250211	182300	14633943959	1956	1956	1956	1956	9437
183	20250211	182200	14633943959	1956	1956	1956	1956	0
184	20250211	182100	14633943959	1956	1956	1956	1956	0
185	20250211	182000	14633943959	1956	1956	1956	1956	0
186	20250211	181900	14633943959	1956	1956	1956	1956	0
187	20250211	181800	14633943959	1956	1956	1956	1956	0
188	20250211	181700	14633943959	1956	1956	1956	1956	0
189	20250211	181600	14633943959	1956	1956	1956	1956	0
190	20250211	181500	14633943959	1956	1956	1956	1956	0
191	20250211	181400	14633943959	1956	1956	1956	1956	0
192	20250211	181300	14633943959	1956	1956	1956	1956	0
193	20250211	181200	14633943959	1956	1956	1956	1956	0
194	20250211	181100	14633943959	1956	1956	1956	1956	0
195	20250211	181000	14633943959	1956	1956	1956	1956	0
196	20250211	180900	14633943959	1956	1956	1956	1956	0
197	20250211	180800	14633943959	1956	1956	1956	1956	0
198	20250211	180700	14633943959	1956	1956	1956	1956	0
199	20250211	180600	14633943959	1956	1956	1956	1956	0
200	20250211	180500	14633943959	1956	1956	1956	1956	0
201	20250211	180400	14633943959	1956	1956	1956	1956	0
202	20250211	180300	14633943959	1956	1956	1956	1956	0
203	20250211	180200	14633943959	1956	1956	1956	1956	0
204	20250211	180100	14633943959	1956	1956	1956	1956	0
205	20250211	180000	14633943959	1956	1956	1956	1956	0
206	20250211	175900	14633943959	1956	1956	1956	1956	0
207	20250211	175800	14633943959	1956	1956	1956	1956	0
208	20250211	175700	14633943959	1956	1956	1956	1956	0
209	20250211	175600	14633943959	1956	1956	1956	1956	0
210	20250211	175500	14633943959	1956	1956	1956	1956	0
211	20250211	175400	14633943959	1956	1956	1956	1956	0
212	20250211	175300	14633943959	1956	1956	1956	1956	9437
213	20250211	175200	14633943959	1956	1956	1956	1956	0
214	20250211	175100	14633943959	1956	1956	1956	1956	0
215	20250211	175000	14633943959	1956	1956	1956	1956	0
216	20250211	174900	14633943959	1956	1956	1956	1956	0
217	20250211	174800	14633943959	1956	1956	1956	1956	0
218	20250211	174700	14633943959	1956	1956	1956	1956	0
219	20250211	174600	14633943959	1956	1956	1956	1956	0
220	20250211	174500	14633943959	1956	1956	1956	1956	0
221	20250211	174400	14633943959	1956	1956	1956	1956	0
222	20250211	174300	14633943959	1956	1956	1956	1956	0
223	20250211	174200	14633943959	1956	1956	1956	1956	0
224	20250211	174100	14633943959	1956	1956	1956	1956	0
225	20250211	174000	14633943959	1956	1956	1956	1956	0
226	20250211	173900	14633943959	1956	1956	1956	1956	0
227	20250211	173800	14633943959	1956	1956	1956	1956	0
228	20250211	173700	14633943959	1956	1956	1956	1956	0
229	20250211	173600	14633943959	1956	1956	1956	1956	0
230	20250211	173500	14633943959	1956	1956	1956	1956	0
231	20250211	173400	14633943959	1956	1956	1956	1956	0
232	20250211	173300	14633943959	1956	1956	1956	1956	0
233	20250211	173200	14633943959	1956	1956	1956	1956	0
234	20250211	173100	14633943959	1956	1956	1956	1956	0
235	20250211	173000	14633943959	1956	1956	1956	1956	0
236	20250211	172900	14633943959	1956	1956	1956	1956	0
237	20250211	172800	14633943959	1956	1956	1956	1956	0
238	20250211	172700	14633943959	1956	1956	1956	1956	0
239	20250211	172600	14633943959	1956	1956	1956	1956	0
240	20250211	172500	14633943959	1956	1956	1956	1956	0
241	20250211	172400	14633943959	1956	1956	1956	1956	0
242	20250211	172300	14633943959	1956	1956	1956	1956	9437
243	20250211	172200	14633943959	1956	1956	1956	1956	0
244	20250211	172100	14633943959	1956	1956	1956	1956	0
245	20250211	172000	14633943959	1956	1956	1956	1956	0
246	20250211	171900	14633943959	1956	1956	1956	1956	0
247	20250211	171800	14633943959	1956	1956	1956	1956	0
248	20250211	171700	14633943959	1956	1956	1956	1956	0
249	20250211	171600	14633943959	1956	1956	1956	1956	0
250	20250211	171500	14633943959	1956	1956	1956	1956	0
251	20250211	171400	14633943959	1956	1956	1956	1956	0
252	20250211	171300	14633943959	1956	1956	1956	1956	0
253	20250211	171200	14633943959	1956	1956	1956	1956	0
254	20250211	171100	14633943959	1956	1956	1956	1956	0
255	20250211	171000	14633943959	1956	1956	1956	1956	0
256	20250211	170900	14633943959	1956	1956	1956	1956	0
257	20250211	170800	14633943959	1956	1956	1956	1956	0
258	20250211	170700	14633943959	1956	1956	1956	1956	0
259	20250211	170600	14633943959	1956	1956	1956	1956	0
260	20250211	170500	14633943959	1956	1956	1956	1956	0
261	20250211	170400	14633943959	1956	1956	1956	1956	0
262	20250211	170300	14633943959	1956	1956	1956	1956	0
263	20250211	170200	14633943959	1956	1956	1956	1956	0
264	20250211	170100	14633943959	1956	1956	1956	1956	0
265	20250211	170000	14633943959	1956	1956	1956	1956	0
266	20250211	165900	14633943959	1956	1956	1956	1956	0
267	20250211	165800	14633943959	1956	1956	1956	1956	0
268	20250211	165700	14633943959	1956	1956	1956	1956	0
269	20250211	165600	14633943959	1956	1956	1956	1956	0
270	20250211	165500	14633943959	1956	1956	1956	1956	0
271	20250211	165400	14633943959	1956	1956	1956	1956	0
272	20250211	165300	14633943959	1956	1956	1956	1956	9437
273	20250211	165200	14633943959	1956	1956	1956	1956	0
274	20250211	165100	14633943959	1956	1956	1956	1956	0
275	20250211	165000	14633943959	1956	1956	1956	1956	0
276	20250211	164900	14633943959	1956	1956	1956	1956	0
277	20250211	164800	14633943959	1956	1956	1956	1956	0
278	20250211	164700	14633943959	1956	1956	1956	1956	0
279	20250211	164600	14633943959	1956	1956	1956	1956	0
280	20250211	164500	14633943959	1956	1956	1956	1956	0
281	20250211	164400	14633943959	1956	1956	1956	1956	0
282	20250211	164300	14633943959	1956	1956	1956	1956	0
283	20250211	164200	14633943959	1956	1956	1956	1956	0
284	20250211	164100	14633943959	1956	1956	1956	1956	0
285	20250211	164000	14633943959	1956	1956	1956	1956	0
286	20250211	163900	14633943959	1956	1956	1956	1956	0
287	20250211	163800	14633943959	1956	1956	1956	1956	0
288	20250211	163700	14633943959	1956	1956	1956	1956	0
289	20250211	163600	14633943959	1956	1956	1956	1956	0
290	20250211	163500	14633943959	1956	1956	1956	1956	0
291	20250211	163400	14633943959	1956	1956	1956	1956	0
292	20250211	163300	14633943959	1956	1956	1956	1956	0
293	20250211	163200	14633943959	1956	1956	1956	1956	0
294	20250211	163100	14633943959	1956	1956	1956	1956	0
295	20250211	163000	14633943959	1956	1956	1956	1956	0
296	20250211	162900	14633943959	1956	1956	1956	1956	0
297	20250211	162800	14633943959	1956	1956	1956	1956	0
298	20250211	162700	14633943959	1956	1956	1956	1956	0
299	20250211	162600	14633943959	1956	1956	1956	1956	0
300	20250211	162500	14633943959	1956	1956	1956	1956	0
301	20250211	162400	14633943959	1956	1956	1956	1956	0
302	20250211	162300	14633943959	1956	1956	1956	1956	9437
303	20250211	162200	14633943959	1956	1956	1956	1956	0
304	20250211	162100	14633943959	1956	1956	1956	1956	0
305	20250211	162000	14633943959	1956	1956	1956	1956	0
306	20250211	161900	14633943959	1956	1956	1956	1956	0
307	20250211	161800	14633943959	1956	1956	1956	1956	0
308	20250211	161700	14633943959	1956	1956	1956	1956	0
309	20250211	161600	14633943959	1956	1956	1956	1956	0
310	20250211	161500	14633943959	1956	1956	1956	1956	0
311	20250211	161400	14633943959	1956	1956	1956	1956	0
312	20250211	161300	14633943959	1956	1956	1956	1956	0
313	20250211	161200	14633943959	1956	1956	1956	1956	0
314	20250211	161100	14633943959	1956	1956	1956	1956	0
315	20250211	161000	14633943959	1956	1956	1956	1956	0
316	20250211	160900	14633943959	1956	1956	1956	1956	0
317	20250211	160800	14633943959	1956	1956	1956	1956	0
318	20250211	160700	14633943959	1956	1956	1956	1956	0
319	20250211	160600	14633943959	1956	1956	1956	1956	0
320	20250211	160500	14633943959	1956	1956	1956	1956	0
321	20250211	160400	14633943959	1956	1956	1956	1956	0
322	20250211	160300	14633943959	1956	1956	1956	1956	0
323	20250211	160200	14633943959	1956	1956	1956	1956	0
324	20250211	160100	14633943959	1956	1956	1956	1956	0
325	20250211	160000	14633943959	1956	1956	1956	1956	0
326	20250211	155900	14633943959	1956	1956	1956	1956	0
327	20250211	155800	14633943959	1956	1956	1956	1956	0
328	20250211	155700	14633943959	1956	1956	1956	1956	0
329	20250211	155600	14633943959	1956	1956	1956	1956	0
330	20250211	155500	14633943959	1956	1956	1956	1956	0
331	20250211	155400	14633943959	1956	1956	1956	1956	0
332	20250211	155300	14633943959	1956	1956	1956	1956	9437
333	20250211	155200	14633943959	1956	1956	1956	1956	0
334	20250211	155100	14633943959	1956	1956	1956	1956	0
335	20250211	155000	14633943959	1956	1956	1956	1956	0
336	20250211	154900	14633943959	1956	1956	1956	1956	0
337	20250211	154800	14633943959	1956	1956	1956	1956	0
338	20250211	154700	14633943959	1956	1956	1956	1956	0
339	20250211	154600	14633943959	1956	1956	1956	1956	0
340	20250211	154500	14633943959	1956	1956	1956	1956	0
341	20250211	154400	14633943959	1956	1956	1956	1956	0
342	20250211	154300	14633943959	1956	1956	1956	1956	0
343	20250211	154200	14633943959	1956	1956	1956	1956	0
344	20250211	154100	14633943959	1956	1956	1956	1956	0
345	20250211	154000	14633943959	1956	1956	1956	1956	0
346	20250211	153900	14633943959	1956	1956	1956	1956	0
347	20250211	153800	14633943959	1956	1956	1956	1956	0
348	20250211	153700	14633943959	1956	1956	1956	1956	0
349	20250211	153600	14633943959	1956	1956	1956	1956	0
350	20250211	153500	14633943959	1956	1956	1956	1956	0
351	20250211	153400	14633943959	1956	1956	1956	1956	0
352	20250211	153300	14633943959	1956	1956	1956	1956	0
353	20250211	153200	14633943959	1956	1956	1956	1956	0
354	20250211	153100	14633943959	1956	1956	1956	1956	0
355	20250211	153000	14633943959	1956	1956	1956	1956	9437
356	20250211	152900	14615485187	1956	1956	1956	1956	0
357	20250211	152800	14615485187	1956	1956	1956	1956	0
358	20250211	152700	14615485187	1956	1956	1956	1956	0
359	20250211	152600	14615485187	1956	1956	1956	1956	0
360	20250211	152500	14615485187	1956	1956	1956	1956	0
361	20250211	152400	14615485187	1956	1956	1956	1956	0
362	20250211	152300	14615485187	1956	1956	1956	1956	0
363	20250211	152200	14615485187	1956	1956	1956	1956	0
364	20250211	152100	14615485187	1956	1956	1956	1956	0
365	20250211	152000	14615485187	1956	1956	1956	1956	0
366	20250211	151900	14615485187	1956	1956	1956	1956	6
367	20250211	151800	14615473451	1956	1956	1956	1956	5000
368	20250211	151700	14605693451	1956	1956	1956	1956	200
369	20250211	151600	14605302251	1956	1956	1956	1956	2
370	20250211	151500	14605298339	1956	1956	1956	1956	0
371	20250211	151400	14605298339	1956	1956	1956	1956	204
372	20250211	151300	14604899315	1956	1956	1956	1956	470
373	20250211	151200	14603979995	1956	1956	1956	1956	520
374	20250211	151100	14602962875	1956	1956	1956	1956	114
375	20250211	151000	14602739891	1956	1956	1956	1956	0
376	20250211	150900	14602739891	1956	1956	1956	1956	1100
377	20250211	150800	14600588291	1956	1956	1956	1956	1125
378	20250211	150700	14598387791	1956	1956	1956	1956	400
379	20250211	150600	14597605391	1956	1956	1956	1956	2
380	20250211	150500	14597601479	1956	1956	1956	1956	184
381	20250211	150400	14597241575	1956	1956	1956	1956	13
382	20250211	150300	14597216147	1956	1956	1956	1956	200
383	20250211	150200	14596824947	1956	1956	1956	1956	2925
384	20250211	150100	14591103647	1956	1956	1956	1956	0
385	20250211	150000	14591103647	1956	1956	1956	1956	103
386	20250211	145900	14590902179	1956	1956	1956	1956	40
387	20250211	145800	14590823939	1956	1956	1956	1956	95
388	20250211	145700	14590638119	1956	1956	1956	1956	0
389	20250211	145600	14590638119	1956	1956	1956	1956	13
390	20250211	145500	14590612691	1956	1956	1956	1956	77
391	20250211	145400	14590462079	1956	1956	1956	1956	7
392	20250211	145300	14590448387	1956	1956	1956	1956	0
393	20250211	145200	14590448387	1956	1956	1956	1956	160
394	20250211	145100	14590135427	1956	1956	1956	1956	258
395	20250211	145000	14589630779	1956	1956	1956	1956	49
396	20250211	144900	14589534935	1956	1956	1956	1956	62
397	20250211	144800	14589413663	1956	1956	1956	1956	5
398	20250211	144700	14589403883	1956	1956	1956	1956	0
399	20250211	144600	14589403883	1956	1956	1956	1956	1
400	20250211	144500	14589401927	1956	1956	1956	1956	520
401	20250211	144400	14588384807	1956	1956	1956	1956	58
402	20250211	144300	14588271359	1956	1956	1956	1956	0
403	20250211	144200	14588271359	1956	1956	1956	1956	100
404	20250211	144100	14588075759	1956	1956	1956	1956	129
405	20250211	144000	14587823435	1956	1956	1956	1956	302
406	20250211	143900	14587232723	1956	1956	1956	1956	3660
407	20250211	143800	14580073763	1956	1956	1956	1956	452
408	20250211	143700	14579189651	1956	1956	1956	1956	339
409	20250211	143600	14578526567	1956	1956	1956	1956	11
410	20250211	143500	14578505051	1956	1956	1956	1956	8
411	20250211	143400	14578489403	1956	1956	1956	1956	0
412	20250211	143300	14578489403	1956	1956	1956	1956	208
413	20250211	143200	14578082555	1956	1956	1956	1956	49
414	20250211	143100	14577986711	1956	1956	1956	1956	0
415	20250211	143000	14577986711	1956	1956	1956	1956	48
416	20250211	142900	14577892823	1956	1956	1956	1956	0
417	20250211	142800	14577892823	1956	1956	1956	1956	30
418	20250211	142700	14577834143	1956	1956	1956	1956	0
419	20250211	142600	14577834143	1956	1956	1956	1956	10
420	20250211	142500	14577814583	1956	1956	1956	1956	101
421	20250211	142400	14577617027	1956	1956	1956	1956	326
422	20250211	142300	14576979371	1956	1956	1956	1956	1
423	20250211	142200	14576977415	1956	1956	1956	1956	10
424	20250211	142100	14576957855	1956	1956	1956	1956	4
425	20250211	142000	14576950031	1956	1956	1956	1956	357
426	20250211	141900	14576251739	1956	1956	1956	1956	100
427	20250211	141800	14576056139	1956	1956	1956	1956	6537
428	20250211	141700	14563269767	1956	1956	1956	1956	1
429	20250211	141600	14563267811	1956	1956	1956	1956	2
430	20250211	141500	14563263899	1956	1956	1956	1956	1
431	20250211	141400	14563261943	1956	1956	1956	1956	14
432	20250211	141300	14563234559	1956	1956	1956	1956	5
433	20250211	141200	14563224779	1956	1956	1956	1956	43
434	20250211	141100	14563140671	1956	1956	1956	1956	0
435	20250211	141000	14563140671	1956	1956	1956	1956	1
436	20250211	140900	14563138715	1956	1956	1956	1956	233
437	20250211	140800	14562682967	1956	1956	1956	1956	110
438	20250211	140700	14562467807	1956	1956	1956	1956	220
439	20250211	140600	14562037487	1956	1956	1956	1956	600
440	20250211	140500	14560863887	1956	1956	1956	1956	11
441	20250211	140400	14560842371	1956	1956	1956	1956	460
442	20250211	140300	14559942611	1956	1956	1956	1956	481
443	20250211	140200	14559001775	1956	1956	1956	1956	10
444	20250211	140100	14558982215	1956	1956	1956	1956	0
445	20250211	140000	14558982215	1956	1956	1956	1956	1418
446	20250211	135900	14556208607	1956	1956	1956	1956	113
447	20250211	135800	14555987579	1956	1956	1956	1956	271
448	20250211	135700	14555457503	1956	1956	1956	1956	1091
449	20250211	135600	14553323507	1956	1956	1956	1956	143
450	20250211	135500	14553043799	1956	1956	1956	1956	2140
451	20250211	135400	14548857959	1956	1956	1956	1956	172
452	20250211	135300	14548521527	1956	1956	1956	1956	31
453	20250211	135200	14548460891	1956	1956	1956	1956	722
454	20250211	135100	14547048659	1956	1956	1956	1956	1091
455	20250211	135000	14544914663	1956	1956	1956	1956	1213
456	20250211	134900	14542542035	1956	1956	1956	1956	742
457	20250211	134800	14541090683	1956	1956	1956	1956	195
458	20250211	134700	14540709263	1956	1956	1956	1956	575
459	20250211	134600	14539584563	1956	1956	1956	1956	112
460	20250211	134500	14539365491	1956	1956	1956	1956	13
461	20250211	134400	14539340063	1956	1956	1956	1956	959
462	20250211	134300	14537464259	1956	1956	1956	1956	372
463	20250211	134200	14536736627	1956	1956	1956	1956	123
464	20250211	134100	14536496039	1956	1956	1956	1956	1005
465	20250211	134000	14534530259	1956	1956	1956	1956	3265
466	20250211	133900	14528143919	1956	1956	1956	1956	2456
467	20250211	133800	14523339983	1956	1955	1956	1954	8131
468	20250211	133700	14507438585	1955	1956	1956	1953	6201
469	20250211	133600	14495311695	1956	1956	1956	1956	21204
470	20250211	133500	14453836671	1956	1953	1956	1953	26176
471	20250211	133400	14402646948	1953	1949	1953	1949	8599
472	20250211	133300	14385878953	1949	1948	1950	1948	2326
473	20250211	133200	14381346552	1950	1954	1954	1948	2564
474	20250211	133100	14376348553	1954	1955	1956	1950	14372
475	20250211	133000	14348262754	1956	1954	1956	1953	55730
476	20250211	132900	14239296246	1954	1950	1954	1950	8951
477	20250211	132800	14221809642	1952	1950	1952	1946	13171
478	20250211	132700	14196118976	1950	1949	1950	1947	13472
479	20250211	132600	14169862352	1949	1949	1950	1949	8047
480	20250211	132500	14154175426	1949	1945	1949	1941	4520
481	20250211	132400	14145381123	1945	1950	1950	1941	6228
482	20250211	132300	14133271448	1950	1942	1952	1942	4499
483	20250211	132200	14124497713	1942	1954	1954	1942	23599
484	20250211	132100	14078453222	1953	1950	1954	1949	14358
485	20250211	132000	14050439955	1948	1941	1950	1940	7794
486	20250211	131900	14035275014	1940	1937	1941	1936	16381
487	20250211	131800	14003488614	1936	1941	1947	1935	15320
488	20250211	131700	13973766303	1940	1941	1941	1940	6100
489	20250211	131600	13961929453	1940	1940	1940	1939	858
490	20250211	131500	13960265304	1939	1946	1952	1939	9745
491	20250211	131400	13941282386	1949	1933	1952	1933	14812
492	20250211	131300	13912479844	1933	1934	1936	1929	3396
493	20250211	131200	13905916215	1927	1927	1931	1925	9498
494	20250211	131100	13887599905	1927	1926	1927	1924	6232
495	20250211	131000	13875599972	1926	1925	1926	1924	4400
496	20250211	130900	13867130156	1924	1922	1926	1922	3679
497	20250211	130800	13860048792	1922	1924	1925	1917	9938
498	20250211	130700	13840962561	1924	1923	1926	1923	3904
499	20250211	130600	13833448686	1921	1919	1926	1916	3050
500	20250211	130500	13827593801	1919	1912	1922	1912	4757
501	20250211	130400	13818475373	1912	1913	1915	1910	6304
502	20250211	130300	13806427702	1913	1920	1920	1912	9202
503	20250211	130200	13788802512	1920	1912	1920	1909	13822
504	20250211	130100	13762365081	1912	1914	1916	1902	16541
505	20250211	130000	13730801028	1906	1938	1938	1890	49160
506	20250211	125900	13636754625	1938	1946	1947	1938	15661
507	20250211	125800	13606344045	1946	1953	1954	1946	16320
508	20250211	125700	13574516720	1953	1954	1954	1953	1622
509	20250211	125600	13571347707	1954	1955	1955	1953	4404
510	20250211	125500	13562742087	1955	1955	1955	1954	4608
511	20250211	125400	13553734671	1955	1953	1955	1950	2908
512	20250211	125300	13548058256	1954	1954	1955	1953	7745
513	20250211	125200	13532926112	1954	1955	1955	1953	7174
514	20250211	125100	13518906768	1954	1954	1955	1954	6355
515	20250211	125000	13506482831	1954	1953	1955	1953	4411
516	20250211	124900	13497864024	1954	1953	1954	1953	5253
517	20250211	124800	13487600976	1953	1954	1955	1953	23757
518	20250211	124700	13441175232	1955	1947	1955	1947	14786
519	20250211	124600	13412300050	1951	1944	1951	1943	5688
520	20250211	124500	13401222783	1944	1954	1954	1943	10002
521	20250211	124400	13381761548	1948	1950	1955	1946	10102
522	20250211	124300	13362084834	1950	1953	1953	1946	2521
523	20250211	124200	13357171094	1946	1953	1955	1946	16797
524	20250211	124100	13324363841	1954	1950	1954	1950	8946
525	20250211	124000	13306901379	1951	1949	1951	1946	6739
526	20250211	123900	13293765300	1949	1949	1949	1946	3091
527	20250211	123800	13287747201	1949	1947	1949	1947	5973
528	20250211	123700	13276117698	1947	1947	1947	1945	5212
529	20250211	123600	13265972250	1947	1943	1950	1942	19447
530	20250211	123500	13228127944	1943	1940	1947	1938	10423
531	20250211	123400	13207906981	1940	1954	1954	1940	23052
532	20250211	123300	13163020029	1954	1956	1956	1950	58968
533	20250211	123200	13047716978	1956	1950	1956	1950	98364
534	20250211	123100	12855421294	1949	1949	1950	1948	15910
535	20250211	123000	12824404100	1949	1943	1949	1943	18067
536	20250211	122900	12789215175	1943	1943	1944	1938	15082
537	20250211	122800	12759925329	1938	1939	1948	1937	38475
538	20250211	122700	12685223825	1937	1937	1939	1936	13508
539	20250211	122600	12659056725	1937	1930	1937	1926	14540
540	20250211	122500	12630916926	1930	1925	1937	1924	14172
541	20250211	122400	12603596297	1928	1938	1940	1922	27227
542	20250211	122300	12550977836	1939	1926	1939	1926	17404
543	20250211	122200	12517355358	1928	1905	1934	1901	24526
544	20250211	122100	12470192424	1905	1907	1907	1887	23346
545	20250211	122000	12425910226	1907	1914	1918	1907	7070
546	20250211	121900	12412408646	1918	1920	1920	1912	2751
547	20250211	121800	12407128378	1921	1926	1926	1907	9805
548	20250211	121700	12388336133	1926	1931	1931	1917	12857
549	20250211	121600	12363594709	1931	1943	1943	1930	14904
550	20250211	121500	12334724695	1944	1947	1950	1935	27747
551	20250211	121400	12280855780	1950	1939	1950	1937	54395
552	20250211	121300	12175037029	1939	1930	1939	1928	28513
553	20250211	121200	12119839123	1930	1915	1930	1914	19777
554	20250211	121100	12081836789	1915	1909	1915	1908	14061
555	20250211	121000	12054974560	1909	1907	1909	1907	3244
556	20250211	120900	12048786691	1907	1909	1909	1904	3848
557	20250211	120800	12041449842	1905	1909	1918	1903	6587
558	20250211	120700	12028857279	1909	1925	1926	1900	36851
559	20250211	120600	11958282473	1921	1915	1929	1907	27237
560	20250211	120500	11906050078	1915	1894	1915	1894	34351
561	20250211	120400	11840542618	1901	1881	1903	1881	12338
562	20250211	120300	11817219674	1880	1874	1881	1874	27155
563	20250211	120200	11766300798	1874	1874	1875	1874	4027
564	20250211	120100	11758750565	1875	1875	1875	1874	1330
565	20250211	120000	11756257096	1875	1875	1875	1874	896
566	20250211	115900	11754577297	1875	1874	1875	1874	528
567	20250211	115800	11753587594	1875	1875	1875	1874	2102
568	20250211	115700	11749648250	1875	1874	1875	1874	2701
569	20250211	115600	11744586529	1874	1874	1875	1874	2839
570	20250211	115500	11739264333	1874	1875	1875	1874	1778
571	20250211	115400	11735931244	1875	1874	1875	1874	1796
572	20250211	115300	11732564957	1875	1876	1876	1873	7300
573	20250211	115200	11718882999	1876	1876	1876	1875	3269
574	20250211	115100	11712752608	1876	1875	1876	1874	7246
575	20250211	115000	11699172633	1875	1875	1875	1874	4345
576	20250211	114900	11691030051	1875	1876	1876	1874	4858
577	20250211	114800	11681924643	1876	1877	1879	1875	3751
578	20250211	114700	11674886405	1879	1877	1879	1877	11922
579	20250211	114600	11652496503	1877	1878	1878	1876	1564
580	20250211	114500	11649560505	1878	1878	1878	1876	943
581	20250211	114400	11647789853	1876	1876	1878	1876	717
582	20250211	114300	11646444741	1876	1877	1877	1876	1783
583	20250211	114200	11643098905	1879	1874	1879	1874	742
584	20250211	114100	11641705859	1876	1877	1877	1874	1168
585	20250211	114000	11639514931	1877	1877	1877	1877	1513
586	20250211	113900	11636675030	1877	1876	1877	1875	5962
587	20250211	113800	11625495550	1875	1875	1879	1874	5240
588	20250211	113700	11615670276	1875	1874	1875	1863	3358
589	20250211	113600	11609392810	1878	1866	1878	1862	2800
590	20250211	113500	11604158363	1862	1867	1868	1862	1238
591	20250211	113400	11601849147	1863	1855	1867	1855	6900
592	20250211	113300	11589024297	1855	1861	1861	1854	2885
593	20250211	113200	11583667559	1856	1867	1867	1853	5732
594	20250211	113100	11573001103	1867	1873	1873	1865	4243
595	20250211	113000	11565071518	1873	1876	1876	1873	1886
596	20250211	112900	11561535984	1875	1883	1883	1875	7373
597	20250211	112800	11547695229	1881	1882	1884	1880	7521
598	20250211	112700	11533549271	1884	1887	1887	1881	5683
599	20250211	112600	11522848374	1887	1887	1887	1885	325
600	20250211	112500	11522235569	1887	1884	1888	1883	8361
601	20250211	112400	11506486076	1884	1885	1887	1884	3202
602	20250211	112300	11500452428	1885	1886	1886	1883	4785
603	20250211	112200	11491436252	1886	1885	1888	1884	2570
604	20250211	112100	11486590637	1885	1888	1888	1884	4809
605	20250211	112000	11477525359	1891	1887	1894	1885	2859
606	20250211	111900	11472132906	1887	1886	1896	1886	231
607	20250211	111800	11471695433	1885	1890	1898	1885	3781
608	20250211	111700	11464552733	1890	1887	1890	1886	3802
609	20250211	111600	11457380456	1887	1890	1892	1887	7410
610	20250211	111500	11443386187	1891	1898	1905	1889	21081
611	20250211	111400	11403379006	1897	1890	1898	1890	10838
612	20250211	111300	11382839443	1893	1891	1894	1887	4123
613	20250211	111200	11375043053	1891	1891	1892	1887	3122
614	20250211	111100	11369143763	1891	1886	1892	1886	577
615	20250211	111000	11368054802	1886	1895	1895	1885	6439
616	20250211	110900	11355915005	1887	1886	1897	1885	4314
617	20250211	110800	11347776273	1894	1893	1894	1887	3261
618	20250211	110700	11341615834	1893	1892	1894	1886	451
619	20250211	110600	11340763368	1886	1894	1894	1885	6867
620	20250211	110500	11327813408	1886	1887	1894	1886	5809
621	20250211	110400	11316841438	1898	1897	1901	1885	14317
622	20250211	110300	11289722484	1896	1890	1898	1889	4389
623	20250211	110200	11281421280	1890	1900	1901	1890	6277
624	20250211	110100	11269543362	1900	1902	1905	1900	2244
625	20250211	110000	11265276931	1902	1904	1905	1902	1894
626	20250211	105900	11261671108	1905	1904	1906	1902	6278
627	20250211	105800	11249712627	1904	1906	1906	1900	6358
628	20250211	105700	11237613179	1906	1898	1907	1898	5974
629	20250211	105600	11226239973	1898	1890	1898	1888	5174
630	20250211	105500	11216462227	1888	1897	1897	1888	12109
631	20250211	105400	11193560331	1897	1900	1900	1895	5213
632	20250211	105300	11183675028	1900	1905	1908	1900	8769
633	20250211	105200	11166977443	1906	1898	1906	1896	22260
634	20250211	105100	11124662564	1898	1902	1903	1895	15160
635	20250211	105000	11095870937	1903	1905	1905	1896	4758
636	20250211	104900	11086834573	1906	1906	1907	1894	8581
637	20250211	104800	11070522498	1908	1910	1914	1900	21210
638	20250211	104700	11030094608	1914	1918	1925	1875	53039
639	20250211	104600	10928691817	1918	1893	1920	1885	40101
640	20250211	104500	10852340346	1893	1889	1898	1881	15819
641	20250211	104400	10822393767	1891	1865	1900	1863	30844
642	20250211	104300	10764291787	1865	1856	1865	1856	14118
643	20250211	104200	10738021490	1856	1856	1856	1855	5714
644	20250211	104100	10727419831	1856	1852	1856	1849	5755
645	20250211	104000	10716744163	1855	1855	1855	1850	1497
646	20250211	103900	10713971912	1855	1854	1855	1850	2058
647	20250211	103800	10710156244	1854	1848	1855	1848	3287
648	20250211	103700	10704069640	1847	1850	1854	1847	2743
649	20250211	103600	10698999386	1849	1854	1857	1849	3346
650	20250211	103500	10692788265	1855	1861	1861	1848	2830
651	20250211	103400	10687538549	1865	1853	1865	1847	8511
652	20250211	103300	10671704413	1846	1855	1855	1846	4112
653	20250211	103200	10664097561	1847	1841	1855	1840	7077
654	20250211	103100	10651039827	1846	1841	1846	1838	15478
655	20250211	103000	10622558201	1841	1846	1847	1841	11436
656	20250211	102900	10601470312	1847	1851	1853	1845	32604
657	20250211	102800	10541179824	1851	1855	1855	1851	6746
658	20250211	102700	10528680273	1855	1851	1860	1851	3269
659	20250211	102600	10522618042	1851	1862	1862	1851	18236
660	20250211	102500	10488791737	1858	1867	1868	1858	6953
661	20250211	102400	10475838638	1867	1871	1873	1867	5573
662	20250211	102300	10465415101	1868	1860	1873	1857	7633
663	20250211	102200	10451179465	1860	1861	1863	1860	1721
664	20250211	102100	10447975655	1861	1856	1863	1855	10515
665	20250211	102000	10428443716	1856	1857	1864	1855	6005
666	20250211	101900	10417295192	1856	1868	1868	1856	5224
667	20250211	101800	10407564329	1868	1852	1868	1849	6786
668	20250211	101700	10394993229	1852	1850	1862	1850	5300
669	20250211	101600	10385169288	1850	1846	1851	1840	20695
670	20250211	101500	10346921760	1846	1856	1859	1845	25642
671	20250211	101400	10299452276	1856	1870	1870	1856	19090
672	20250211	101300	10263945969	1870	1870	1871	1862	28998
673	20250211	101200	10209799699	1870	1880	1885	1869	11820
674	20250211	101100	10187669514	1876	1883	1887	1876	13386
675	20250211	101000	10162450153	1883	1872	1885	1872	12504
676	20250211	100900	10139005207	1874	1880	1887	1870	11647
677	20250211	100800	10117153888	1880	1865	1887	1861	16090
678	20250211	100700	10087016016	1870	1888	1890	1865	35775
679	20250211	100600	10019846191	1887	1897	1900	1885	28494
680	20250211	100500	9966030173	1897	1907	1910	1897	42885
681	20250211	100400	9884456497	1908	1909	1910	1905	7512
682	20250211	100300	9870133908	1909	1918	1918	1909	21561
683	20250211	100200	9828854142	1918	1914	1919	1913	7493
684	20250211	100100	9814490701	1914	1911	1916	1909	14410
685	20250211	100000	9786940121	1911	1922	1922	1910	15414
686	20250211	095900	9757443066	1910	1936	1939	1902	57467
687	20250211	095800	9646893868	1939	1941	1941	1934	35511
688	20250211	095700	9578072228	1941	1928	1945	1924	83700
689	20250211	095600	9415978025	1924	1915	1935	1914	57687
690	20250211	095500	9304880705	1913	1902	1916	1901	19925
691	20250211	095400	9266901771	1902	1891	1908	1885	41208
692	20250211	095300	9188750440	1891	1912	1912	1881	36653
693	20250211	095200	9118935669	1912	1912	1919	1910	35688
694	20250211	095100	9050643078	1916	1910	1935	1895	72347
695	20250211	095000	8911949229	1910	1897	1937	1885	125839
696	20250211	094900	8670431212	1897	1868	1897	1867	45313
697	20250211	094800	8585212814	1867	1858	1868	1858	35045
698	20250211	094700	8519835431	1859	1859	1861	1848	24886
699	20250211	094600	8473591843	1859	1848	1860	1848	20641
700	20250211	094500	8435315428	1849	1849	1850	1846	3546
701	20250211	094400	8428762098	1848	1852	1852	1848	3209
702	20250211	094300	8422826765	1851	1846	1852	1845	10664
703	20250211	094200	8403113528	1850	1840	1851	1840	10407
704	20250211	094100	8383906313	1840	1835	1853	1835	29525
705	20250211	094000	8329548616	1835	1836	1838	1831	10483
706	20250211	093900	8310312398	1836	1840	1840	1835	11527
707	20250211	093800	8289146154	1840	1845	1851	1840	9937
708	20250211	093700	8270827892	1844	1853	1854	1844	26832
709	20250211	093600	8221250075	1854	1843	1860	1843	33256
710	20250211	093500	8159709039	1844	1835	1846	1833	20066
711	20250211	093400	8122843934	1835	1833	1835	1829	15240
712	20250211	093300	8094940167	1833	1835	1836	1830	12169
713	20250211	093200	8072625756	1836	1836	1837	1834	34021
714	20250211	093100	8010188260	1837	1821	1840	1821	26593
715	20250211	093000	7961442991	1821	1825	1826	1816	29652
716	20250211	092900	7907445534	1822	1838	1840	1800	106991
717	20250211	092800	7711970645	1838	1843	1852	1837	37710
718	20250211	092700	7642359348	1840	1850	1851	1830	81481
719	20250211	092600	7492547075	1850	1857	1859	1850	40559
720	20250211	092500	7417382928	1860	1860	1861	1855	40208
721	20250211	092400	7342615332	1861	1870	1872	1861	40201
722	20250211	092300	7267662236	1864	1866	1876	1862	45859
723	20250211	092200	7181987910	1869	1862	1871	1858	54915
724	20250211	092100	7079760123	1861	1864	1885	1859	104308
725	20250211	092000	6884633052	1858	1850	1864	1845	48105
726	20250211	091900	6795371648	1850	1848	1867	1840	112816
727	20250211	091800	6586088293	1841	1867	1875	1827	283780
728	20250211	091700	6058419463	1869	1956	1956	1845	573634
729	20250211	091600	4954497820	1956	1956	1956	1956	408899
730	20250211	091500	4154691376	1919	1919	1919	1919	0
731	20250211	091400	4154691376	1919	1876	1919	1870	26832
732	20250211	091300	4103748277	1876	1838	1910	1838	187833
733	20250211	091200	3751405220	1839	1844	1849	1822	55998
734	20250211	091100	3648485129	1846	1819	1859	1812	124761
735	20250211	091000	3419458958	1817	1852	1859	1790	171592
736	20250211	090900	3106225235	1857	1782	1879	1778	277994
737	20250211	090800	2593650018	1789	1745	1794	1718	194882
738	20250211	090700	2253328612	1718	1718	1718	1718	0
739	20250211	090600	2253328612	1718	1848	1850	1718	103272
740	20250211	090500	2066390681	1848	1904	1909	1831	204811
741	20250211	090400	1679298353	1901	1901	1901	1901	0
742	20250211	090300	1679298353	1901	1797	1901	1779	339664
743	20250211	090200	1049351482	1779	1729	1800	1590	610909
744	20250211	090100	0	1505	1505	1505	1505	0
745	20250211	090000	0	1505	1505	1505	1505	0