38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 3 | 20250212 | 212200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250212 | 212100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250212 | 212000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250212 | 211900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250212 | 211800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250212 | 211700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250212 | 211600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250212 | 211500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250212 | 211400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250212 | 211300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250212 | 211200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250212 | 211100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250212 | 211000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250212 | 210900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250212 | 210800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250212 | 210700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250212 | 210600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250212 | 210500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250212 | 210400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250212 | 210300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250212 | 210200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250212 | 210100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250212 | 210000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250212 | 205900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250212 | 205800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250212 | 205700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250212 | 205600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250212 | 205500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250212 | 205400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250212 | 205300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 33 | 20250212 | 205200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250212 | 205100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250212 | 205000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250212 | 204900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250212 | 204800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250212 | 204700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250212 | 204600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250212 | 204500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250212 | 204400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250212 | 204300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250212 | 204200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250212 | 204100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250212 | 204000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250212 | 203900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250212 | 203800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250212 | 203700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250212 | 203600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250212 | 203500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250212 | 203400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250212 | 203300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250212 | 203200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250212 | 203100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250212 | 203000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250212 | 202900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250212 | 202800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250212 | 202700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250212 | 202600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250212 | 202500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250212 | 202400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250212 | 202300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 63 | 20250212 | 202200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250212 | 202100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250212 | 202000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250212 | 201900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250212 | 201800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250212 | 201700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250212 | 201600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250212 | 201500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250212 | 201400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250212 | 201300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250212 | 201200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250212 | 201100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250212 | 201000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250212 | 200900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250212 | 200800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250212 | 200700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250212 | 200600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250212 | 200500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250212 | 200400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250212 | 200300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250212 | 200200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250212 | 200100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250212 | 200000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250212 | 195900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250212 | 195800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250212 | 195700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250212 | 195600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250212 | 195500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250212 | 195400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250212 | 195300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 93 | 20250212 | 195200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250212 | 195100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250212 | 195000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250212 | 194900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250212 | 194800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250212 | 194700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250212 | 194600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250212 | 194500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250212 | 194400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250212 | 194300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250212 | 194200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250212 | 194100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250212 | 194000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250212 | 193900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250212 | 193800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250212 | 193700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250212 | 193600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250212 | 193500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250212 | 193400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250212 | 193300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250212 | 193200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250212 | 193100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250212 | 193000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250212 | 192900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250212 | 192800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250212 | 192700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250212 | 192600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250212 | 192500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250212 | 192400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250212 | 192300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 123 | 20250212 | 192200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250212 | 192100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250212 | 192000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250212 | 191900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250212 | 191800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250212 | 191700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250212 | 191600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250212 | 191500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250212 | 191400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250212 | 191300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250212 | 191200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250212 | 191100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250212 | 191000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250212 | 190900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250212 | 190800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250212 | 190700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250212 | 190600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250212 | 190500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250212 | 190400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250212 | 190300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250212 | 190200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250212 | 190100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250212 | 190000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250212 | 185900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250212 | 185800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250212 | 185700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250212 | 185600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250212 | 185500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250212 | 185400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250212 | 185300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 153 | 20250212 | 185200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250212 | 185100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250212 | 185000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250212 | 184900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250212 | 184800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250212 | 184700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250212 | 184600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250212 | 184500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250212 | 184400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250212 | 184300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250212 | 184200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250212 | 184100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250212 | 184000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250212 | 183900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250212 | 183800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250212 | 183700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250212 | 183600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250212 | 183500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250212 | 183400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250212 | 183300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250212 | 183200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250212 | 183100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250212 | 183000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250212 | 182900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250212 | 182800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250212 | 182700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250212 | 182600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250212 | 182500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250212 | 182400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250212 | 182300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 183 | 20250212 | 182200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250212 | 182100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250212 | 182000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250212 | 181900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250212 | 181800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250212 | 181700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250212 | 181600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250212 | 181500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250212 | 181400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250212 | 181300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250212 | 181200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250212 | 181100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250212 | 181000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250212 | 180900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250212 | 180800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250212 | 180700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250212 | 180600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250212 | 180500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250212 | 180400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250212 | 180300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250212 | 180200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250212 | 180100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250212 | 180000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250212 | 175900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250212 | 175800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250212 | 175700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250212 | 175600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250212 | 175500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250212 | 175400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250212 | 175300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 213 | 20250212 | 175200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250212 | 175100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250212 | 175000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250212 | 174900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250212 | 174800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250212 | 174700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250212 | 174600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250212 | 174500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250212 | 174400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250212 | 174300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250212 | 174200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250212 | 174100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250212 | 174000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250212 | 173900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250212 | 173800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250212 | 173700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250212 | 173600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250212 | 173500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250212 | 173400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250212 | 173300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250212 | 173200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250212 | 173100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250212 | 173000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250212 | 172900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250212 | 172800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250212 | 172700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250212 | 172600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250212 | 172500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250212 | 172400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250212 | 172300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 243 | 20250212 | 172200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20250212 | 172100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20250212 | 172000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20250212 | 171900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20250212 | 171800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20250212 | 171700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20250212 | 171600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20250212 | 171500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20250212 | 171400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20250212 | 171300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20250212 | 171200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20250212 | 171100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20250212 | 171000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20250212 | 170900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20250212 | 170800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20250212 | 170700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20250212 | 170600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20250212 | 170500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20250212 | 170400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20250212 | 170300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20250212 | 170200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20250212 | 170100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20250212 | 170000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20250212 | 165900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20250212 | 165800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20250212 | 165700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20250212 | 165600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20250212 | 165500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20250212 | 165400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20250212 | 165300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 273 | 20250212 | 165200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20250212 | 165100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20250212 | 165000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20250212 | 164900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20250212 | 164800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20250212 | 164700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20250212 | 164600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20250212 | 164500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20250212 | 164400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20250212 | 164300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20250212 | 164200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20250212 | 164100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20250212 | 164000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20250212 | 163900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20250212 | 163800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20250212 | 163700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20250212 | 163600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20250212 | 163500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20250212 | 163400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20250212 | 163300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20250212 | 163200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20250212 | 163100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20250212 | 163000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20250212 | 162900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20250212 | 162800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20250212 | 162700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20250212 | 162600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20250212 | 162500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20250212 | 162400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20250212 | 162300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 303 | 20250212 | 162200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20250212 | 162100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20250212 | 162000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20250212 | 161900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20250212 | 161800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20250212 | 161700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20250212 | 161600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20250212 | 161500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20250212 | 161400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20250212 | 161300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20250212 | 161200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20250212 | 161100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20250212 | 161000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20250212 | 160900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20250212 | 160800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20250212 | 160700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20250212 | 160600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20250212 | 160500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20250212 | 160400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20250212 | 160300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20250212 | 160200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20250212 | 160100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20250212 | 160000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20250212 | 155900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20250212 | 155800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20250212 | 155700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20250212 | 155600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20250212 | 155500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 331 | 20250212 | 155400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 332 | 20250212 | 155300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 333 | 20250212 | 155200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 334 | 20250212 | 155100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20250212 | 155000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 336 | 20250212 | 154900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20250212 | 154800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 338 | 20250212 | 154700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20250212 | 154600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 340 | 20250212 | 154500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 341 | 20250212 | 154400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 342 | 20250212 | 154300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20250212 | 154200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20250212 | 154100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 345 | 20250212 | 154000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 346 | 20250212 | 153900 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 347 | 20250212 | 153800 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20250212 | 153700 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20250212 | 153600 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 350 | 20250212 | 153500 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20250212 | 153400 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 352 | 20250212 | 153300 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20250212 | 153200 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 354 | 20250212 | 153100 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 355 | 20250212 | 153000 | 23755164866 | 2050 | 2050 | 2050 | 2050 | 27399 |
| 356 | 20250212 | 152900 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 357 | 20250212 | 152800 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20250212 | 152700 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 359 | 20250212 | 152600 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 360 | 20250212 | 152500 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20250212 | 152400 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 362 | 20250212 | 152300 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 363 | 20250212 | 152200 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 364 | 20250212 | 152100 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 365 | 20250212 | 152000 | 23698996916 | 2080 | 2080 | 2080 | 2080 | 0 |
| 366 | 20250212 | 151900 | 23698996916 | 2080 | 2060 | 2095 | 2060 | 16912 |
| 367 | 20250212 | 151800 | 23663836636 | 2060 | 2040 | 2060 | 2030 | 15751 |
| 368 | 20250212 | 151700 | 23631536286 | 2045 | 2045 | 2045 | 2020 | 26155 |
| 369 | 20250212 | 151600 | 23578372156 | 2045 | 2065 | 2070 | 2040 | 18138 |
| 370 | 20250212 | 151500 | 23541169031 | 2055 | 2110 | 2110 | 2050 | 41664 |
| 371 | 20250212 | 151400 | 23454952711 | 2110 | 2105 | 2135 | 2100 | 13068 |
| 372 | 20250212 | 151300 | 23427405561 | 2100 | 2145 | 2145 | 2100 | 28134 |
| 373 | 20250212 | 151200 | 23367768616 | 2145 | 2145 | 2155 | 2145 | 4369 |
| 374 | 20250212 | 151100 | 23358395181 | 2145 | 2150 | 2160 | 2145 | 3551 |
| 375 | 20250212 | 151000 | 23350768551 | 2155 | 2155 | 2170 | 2150 | 4458 |
| 376 | 20250212 | 150900 | 23341124106 | 2170 | 2150 | 2170 | 2145 | 5925 |
| 377 | 20250212 | 150800 | 23328361936 | 2140 | 2160 | 2160 | 2140 | 3248 |
| 378 | 20250212 | 150700 | 23321368431 | 2160 | 2160 | 2160 | 2155 | 1214 |
| 379 | 20250212 | 150600 | 23318746441 | 2160 | 2145 | 2160 | 2140 | 11392 |
| 380 | 20250212 | 150500 | 23294275426 | 2135 | 2145 | 2155 | 2130 | 15258 |
| 381 | 20250212 | 150400 | 23261664761 | 2140 | 2155 | 2160 | 2140 | 8463 |
| 382 | 20250212 | 150300 | 23243472731 | 2155 | 2170 | 2170 | 2150 | 4490 |
| 383 | 20250212 | 150200 | 23233801736 | 2165 | 2150 | 2170 | 2140 | 4672 |
| 384 | 20250212 | 150100 | 23223766521 | 2140 | 2160 | 2160 | 2140 | 13023 |
| 385 | 20250212 | 150000 | 23195787041 | 2160 | 2185 | 2185 | 2160 | 6486 |
| 386 | 20250212 | 145900 | 23181734571 | 2185 | 2200 | 2200 | 2180 | 8908 |
| 387 | 20250212 | 145800 | 23162197421 | 2200 | 2195 | 2205 | 2185 | 7121 |
| 388 | 20250212 | 145700 | 23146534541 | 2190 | 2165 | 2195 | 2160 | 7749 |
| 389 | 20250212 | 145600 | 23129695141 | 2160 | 2195 | 2205 | 2160 | 28701 |
| 390 | 20250212 | 145500 | 23066880716 | 2185 | 2175 | 2205 | 2160 | 10246 |
| 391 | 20250212 | 145400 | 23044522141 | 2195 | 2150 | 2195 | 2150 | 15023 |
| 392 | 20250212 | 145300 | 23012032786 | 2150 | 2130 | 2150 | 2120 | 7232 |
| 393 | 20250212 | 145200 | 22996594411 | 2125 | 2125 | 2130 | 2115 | 9647 |
| 394 | 20250212 | 145100 | 22976123141 | 2130 | 2150 | 2160 | 2120 | 19095 |
| 395 | 20250212 | 145000 | 22935262581 | 2160 | 2110 | 2160 | 2105 | 26687 |
| 396 | 20250212 | 144900 | 22878211566 | 2110 | 2105 | 2120 | 2100 | 25960 |
| 397 | 20250212 | 144800 | 22823515546 | 2120 | 2120 | 2120 | 2120 | 0 |
| 398 | 20250212 | 144700 | 22823515546 | 2120 | 2130 | 2135 | 2120 | 9808 |
| 399 | 20250212 | 144600 | 22802681311 | 2130 | 2150 | 2155 | 2125 | 16899 |
| 400 | 20250212 | 144500 | 22766622646 | 2150 | 2135 | 2175 | 2125 | 31219 |
| 401 | 20250212 | 144400 | 22699836551 | 2140 | 2175 | 2185 | 2140 | 38293 |
| 402 | 20250212 | 144300 | 22617417891 | 2185 | 2215 | 2215 | 2155 | 48828 |
| 403 | 20250212 | 144200 | 22510987036 | 2215 | 2230 | 2230 | 2215 | 6271 |
| 404 | 20250212 | 144100 | 22497037041 | 2230 | 2225 | 2240 | 2225 | 9548 |
| 405 | 20250212 | 144000 | 22475749436 | 2225 | 2220 | 2230 | 2215 | 8221 |
| 406 | 20250212 | 143900 | 22457495281 | 2220 | 2215 | 2225 | 2215 | 2928 |
| 407 | 20250212 | 143800 | 22450996916 | 2225 | 2210 | 2225 | 2205 | 9475 |
| 408 | 20250212 | 143700 | 22430037416 | 2210 | 2235 | 2235 | 2210 | 18291 |
| 409 | 20250212 | 143600 | 22389380041 | 2230 | 2205 | 2265 | 2205 | 10979 |
| 410 | 20250212 | 143500 | 22364836786 | 2210 | 2265 | 2275 | 2200 | 61331 |
| 411 | 20250212 | 143400 | 22228645531 | 2275 | 2315 | 2320 | 2260 | 38811 |
| 412 | 20250212 | 143300 | 22140001016 | 2320 | 2310 | 2320 | 2300 | 8877 |
| 413 | 20250212 | 143200 | 22119502601 | 2300 | 2310 | 2310 | 2285 | 11383 |
| 414 | 20250212 | 143100 | 22093320596 | 2300 | 2305 | 2315 | 2285 | 17789 |
| 415 | 20250212 | 143000 | 22052292196 | 2300 | 2315 | 2320 | 2250 | 31790 |
| 416 | 20250212 | 142900 | 21979419091 | 2320 | 2320 | 2325 | 2315 | 39887 |
| 417 | 20250212 | 142800 | 21886979186 | 2315 | 2300 | 2335 | 2300 | 48378 |
| 418 | 20250212 | 142700 | 21774721506 | 2310 | 2225 | 2310 | 2200 | 100538 |
| 419 | 20250212 | 142600 | 21548863091 | 2225 | 2260 | 2260 | 2225 | 25365 |
| 420 | 20250212 | 142500 | 21492032271 | 2260 | 2275 | 2280 | 2260 | 18274 |
| 421 | 20250212 | 142400 | 21450578266 | 2275 | 2285 | 2285 | 2270 | 15068 |
| 422 | 20250212 | 142300 | 21416285221 | 2280 | 2275 | 2285 | 2275 | 1769 |
| 423 | 20250212 | 142200 | 21412259246 | 2285 | 2280 | 2285 | 2275 | 5691 |
| 424 | 20250212 | 142100 | 21399298386 | 2280 | 2280 | 2295 | 2275 | 10279 |
| 425 | 20250212 | 142000 | 21375884501 | 2280 | 2300 | 2300 | 2280 | 10954 |
| 426 | 20250212 | 141900 | 21350838496 | 2295 | 2295 | 2305 | 2295 | 4677 |
| 427 | 20250212 | 141800 | 21340095311 | 2295 | 2305 | 2310 | 2295 | 5063 |
| 428 | 20250212 | 141700 | 21328461936 | 2310 | 2300 | 2315 | 2295 | 7108 |
| 429 | 20250212 | 141600 | 21312047756 | 2300 | 2290 | 2300 | 2285 | 6141 |
| 430 | 20250212 | 141500 | 21297979191 | 2300 | 2290 | 2305 | 2280 | 8044 |
| 431 | 20250212 | 141400 | 21279554396 | 2295 | 2310 | 2315 | 2295 | 9534 |
| 432 | 20250212 | 141300 | 21257544971 | 2315 | 2320 | 2320 | 2310 | 11450 |
| 433 | 20250212 | 141200 | 21231045756 | 2320 | 2330 | 2330 | 2310 | 12153 |
| 434 | 20250212 | 141100 | 21202877811 | 2320 | 2320 | 2330 | 2310 | 15854 |
| 435 | 20250212 | 141000 | 21166034161 | 2310 | 2340 | 2355 | 2310 | 73226 |
| 436 | 20250212 | 140900 | 20994890341 | 2335 | 2285 | 2345 | 2285 | 60759 |
| 437 | 20250212 | 140800 | 20853860756 | 2290 | 2285 | 2295 | 2270 | 11199 |
| 438 | 20250212 | 140700 | 20828312771 | 2280 | 2285 | 2295 | 2280 | 4148 |
| 439 | 20250212 | 140600 | 20818809256 | 2295 | 2295 | 2300 | 2280 | 10071 |
| 440 | 20250212 | 140500 | 20795713546 | 2285 | 2285 | 2305 | 2280 | 15162 |
| 441 | 20250212 | 140400 | 20760884536 | 2300 | 2275 | 2300 | 2275 | 13768 |
| 442 | 20250212 | 140300 | 20729469056 | 2275 | 2280 | 2285 | 2275 | 7286 |
| 443 | 20250212 | 140200 | 20712878046 | 2280 | 2270 | 2280 | 2270 | 3245 |
| 444 | 20250212 | 140100 | 20705498276 | 2275 | 2285 | 2295 | 2270 | 19039 |
| 445 | 20250212 | 140000 | 20662090966 | 2290 | 2300 | 2300 | 2285 | 1055 |
| 446 | 20250212 | 135900 | 20659679426 | 2285 | 2290 | 2305 | 2285 | 9411 |
| 447 | 20250212 | 135800 | 20638045786 | 2300 | 2295 | 2305 | 2295 | 9999 |
| 448 | 20250212 | 135700 | 20615088081 | 2295 | 2285 | 2295 | 2285 | 2513 |
| 449 | 20250212 | 135600 | 20609337371 | 2285 | 2290 | 2290 | 2280 | 3356 |
| 450 | 20250212 | 135500 | 20601674131 | 2290 | 2295 | 2300 | 2285 | 7058 |
| 451 | 20250212 | 135400 | 20585517731 | 2295 | 2310 | 2310 | 2285 | 12639 |
| 452 | 20250212 | 135300 | 20556448201 | 2310 | 2310 | 2310 | 2300 | 4012 |
| 453 | 20250212 | 135200 | 20547194351 | 2310 | 2295 | 2310 | 2295 | 5925 |
| 454 | 20250212 | 135100 | 20533522966 | 2310 | 2300 | 2315 | 2285 | 8217 |
| 455 | 20250212 | 135000 | 20514613006 | 2280 | 2275 | 2295 | 2270 | 3531 |
| 456 | 20250212 | 134900 | 20506556606 | 2275 | 2295 | 2295 | 2265 | 11552 |
| 457 | 20250212 | 134800 | 20480341346 | 2285 | 2295 | 2295 | 2285 | 11742 |
| 458 | 20250212 | 134700 | 20453491206 | 2300 | 2285 | 2300 | 2285 | 3334 |
| 459 | 20250212 | 134600 | 20445847801 | 2285 | 2300 | 2310 | 2285 | 4277 |
| 460 | 20250212 | 134500 | 20436046806 | 2310 | 2265 | 2315 | 2265 | 13728 |
| 461 | 20250212 | 134400 | 20404767306 | 2265 | 2275 | 2280 | 2260 | 13071 |
| 462 | 20250212 | 134300 | 20375132741 | 2275 | 2290 | 2290 | 2275 | 7115 |
| 463 | 20250212 | 134200 | 20358902656 | 2290 | 2305 | 2315 | 2280 | 8807 |
| 464 | 20250212 | 134100 | 20338701411 | 2305 | 2315 | 2325 | 2305 | 10297 |
| 465 | 20250212 | 134000 | 20314872411 | 2325 | 2325 | 2340 | 2310 | 19918 |
| 466 | 20250212 | 133900 | 20268703426 | 2325 | 2335 | 2345 | 2325 | 15268 |
| 467 | 20250212 | 133800 | 20233139196 | 2330 | 2340 | 2340 | 2320 | 15410 |
| 468 | 20250212 | 133700 | 20197187531 | 2345 | 2345 | 2345 | 2340 | 6939 |
| 469 | 20250212 | 133600 | 20180928346 | 2345 | 2325 | 2345 | 2320 | 32839 |
| 470 | 20250212 | 133500 | 20104257771 | 2320 | 2330 | 2330 | 2320 | 6223 |
| 471 | 20250212 | 133400 | 20089793186 | 2330 | 2325 | 2330 | 2320 | 2254 |
| 472 | 20250212 | 133300 | 20084560371 | 2330 | 2335 | 2340 | 2315 | 16435 |
| 473 | 20250212 | 133200 | 20046210406 | 2335 | 2325 | 2340 | 2305 | 38984 |
| 474 | 20250212 | 133100 | 19955639476 | 2330 | 2305 | 2345 | 2305 | 43772 |
| 475 | 20250212 | 133000 | 19853676346 | 2310 | 2300 | 2315 | 2295 | 9529 |
| 476 | 20250212 | 132900 | 19831650511 | 2310 | 2305 | 2310 | 2295 | 4803 |
| 477 | 20250212 | 132800 | 19820590106 | 2290 | 2300 | 2305 | 2285 | 8129 |
| 478 | 20250212 | 132700 | 19801907076 | 2315 | 2305 | 2320 | 2300 | 15765 |
| 479 | 20250212 | 132600 | 19765499796 | 2300 | 2280 | 2310 | 2280 | 16074 |
| 480 | 20250212 | 132500 | 19728609926 | 2280 | 2315 | 2315 | 2280 | 20450 |
| 481 | 20250212 | 132400 | 19681547716 | 2305 | 2280 | 2325 | 2275 | 42154 |
| 482 | 20250212 | 132300 | 19584385951 | 2280 | 2265 | 2280 | 2265 | 4387 |
| 483 | 20250212 | 132200 | 19574406791 | 2260 | 2250 | 2270 | 2250 | 14504 |
| 484 | 20250212 | 132100 | 19541684886 | 2250 | 2255 | 2260 | 2250 | 2411 |
| 485 | 20250212 | 132000 | 19536259096 | 2255 | 2260 | 2260 | 2240 | 5915 |
| 486 | 20250212 | 131900 | 19522961761 | 2260 | 2260 | 2265 | 2235 | 13731 |
| 487 | 20250212 | 131800 | 19492152986 | 2260 | 2260 | 2265 | 2260 | 3690 |
| 488 | 20250212 | 131700 | 19483812761 | 2265 | 2280 | 2285 | 2265 | 4036 |
| 489 | 20250212 | 131600 | 19474621341 | 2285 | 2275 | 2290 | 2260 | 12255 |
| 490 | 20250212 | 131500 | 19446763106 | 2275 | 2260 | 2275 | 2250 | 9731 |
| 491 | 20250212 | 131400 | 19424784461 | 2250 | 2270 | 2270 | 2250 | 11558 |
| 492 | 20250212 | 131300 | 19398673166 | 2270 | 2255 | 2275 | 2255 | 5205 |
| 493 | 20250212 | 131200 | 19386887436 | 2260 | 2265 | 2270 | 2255 | 5259 |
| 494 | 20250212 | 131100 | 19375002766 | 2265 | 2270 | 2275 | 2265 | 6386 |
| 495 | 20250212 | 131000 | 19360530021 | 2275 | 2270 | 2280 | 2270 | 2445 |
| 496 | 20250212 | 130900 | 19354978466 | 2275 | 2280 | 2280 | 2270 | 1203 |
| 497 | 20250212 | 130800 | 19352240551 | 2280 | 2290 | 2295 | 2270 | 7402 |
| 498 | 20250212 | 130700 | 19335311756 | 2280 | 2275 | 2295 | 2260 | 4571 |
| 499 | 20250212 | 130600 | 19324917501 | 2275 | 2265 | 2285 | 2260 | 14837 |
| 500 | 20250212 | 130500 | 19291153461 | 2275 | 2305 | 2305 | 2230 | 29161 |
| 501 | 20250212 | 130400 | 19224963566 | 2305 | 2305 | 2330 | 2275 | 46750 |
| 502 | 20250212 | 130300 | 19116937711 | 2300 | 2275 | 2310 | 2275 | 23396 |
| 503 | 20250212 | 130200 | 19063257581 | 2275 | 2270 | 2275 | 2260 | 7386 |
| 504 | 20250212 | 130100 | 19046479176 | 2265 | 2250 | 2285 | 2250 | 14346 |
| 505 | 20250212 | 130000 | 19013911601 | 2255 | 2235 | 2255 | 2235 | 3914 |
| 506 | 20250212 | 125900 | 19005102061 | 2240 | 2265 | 2265 | 2235 | 6381 |
| 507 | 20250212 | 125800 | 18990751531 | 2265 | 2245 | 2265 | 2245 | 13045 |
| 508 | 20250212 | 125700 | 18961274591 | 2255 | 2235 | 2255 | 2225 | 18262 |
| 509 | 20250212 | 125600 | 18920433356 | 2230 | 2250 | 2260 | 2225 | 34344 |
| 510 | 20250212 | 125500 | 18843537746 | 2260 | 2285 | 2290 | 2240 | 33780 |
| 511 | 20250212 | 125400 | 18767107846 | 2290 | 2300 | 2300 | 2285 | 27880 |
| 512 | 20250212 | 125300 | 18703221751 | 2300 | 2305 | 2305 | 2295 | 7013 |
| 513 | 20250212 | 125200 | 18687091681 | 2300 | 2295 | 2315 | 2295 | 17202 |
| 514 | 20250212 | 125100 | 18647512201 | 2295 | 2290 | 2300 | 2290 | 7218 |
| 515 | 20250212 | 125000 | 18630956031 | 2290 | 2295 | 2300 | 2285 | 11014 |
| 516 | 20250212 | 124900 | 18605726546 | 2290 | 2310 | 2320 | 2285 | 23255 |
| 517 | 20250212 | 124800 | 18552318596 | 2325 | 2295 | 2325 | 2290 | 19686 |
| 518 | 20250212 | 124700 | 18506901996 | 2300 | 2310 | 2320 | 2295 | 19837 |
| 519 | 20250212 | 124600 | 18461152261 | 2310 | 2325 | 2335 | 2305 | 24377 |
| 520 | 20250212 | 124500 | 18404582046 | 2335 | 2295 | 2365 | 2295 | 63526 |
| 521 | 20250212 | 124400 | 18256248031 | 2295 | 2290 | 2315 | 2290 | 39609 |
| 522 | 20250212 | 124300 | 18165049576 | 2295 | 2305 | 2305 | 2260 | 77262 |
| 523 | 20250212 | 124200 | 17988763286 | 2300 | 2330 | 2335 | 2300 | 36901 |
| 524 | 20250212 | 124100 | 17903441971 | 2330 | 2365 | 2365 | 2305 | 34358 |
| 525 | 20250212 | 124000 | 17823278586 | 2365 | 2360 | 2385 | 2355 | 43239 |
| 526 | 20250212 | 123900 | 17720769466 | 2360 | 2355 | 2360 | 2345 | 31328 |
| 527 | 20250212 | 123800 | 17647077611 | 2355 | 2370 | 2380 | 2350 | 51980 |
| 528 | 20250212 | 123700 | 17524108831 | 2370 | 2390 | 2410 | 2360 | 113176 |
| 529 | 20250212 | 123600 | 17254989401 | 2395 | 2345 | 2445 | 2340 | 217275 |
| 530 | 20250212 | 123500 | 16732858881 | 2340 | 2345 | 2360 | 2315 | 39471 |
| 531 | 20250212 | 123400 | 16640493191 | 2335 | 2280 | 2365 | 2265 | 81210 |
| 532 | 20250212 | 123300 | 16451277376 | 2280 | 2360 | 2365 | 2255 | 82586 |
| 533 | 20250212 | 123200 | 16259604556 | 2365 | 2380 | 2400 | 2350 | 82877 |
| 534 | 20250212 | 123100 | 16062263641 | 2380 | 2325 | 2400 | 2325 | 197023 |
| 535 | 20250212 | 123000 | 15593534671 | 2335 | 2350 | 2350 | 2330 | 92735 |
| 536 | 20250212 | 122900 | 15375948796 | 2330 | 2330 | 2330 | 2330 | 0 |
| 537 | 20250212 | 122800 | 15375948796 | 2330 | 2255 | 2330 | 2245 | 65048 |
| 538 | 20250212 | 122700 | 15227309966 | 2245 | 2220 | 2260 | 2205 | 29832 |
| 539 | 20250212 | 122600 | 15160394961 | 2200 | 2230 | 2265 | 2200 | 75141 |
| 540 | 20250212 | 122500 | 14992012936 | 2230 | 2170 | 2230 | 2165 | 47559 |
| 541 | 20250212 | 122400 | 14886860086 | 2170 | 2160 | 2170 | 2150 | 5355 |
| 542 | 20250212 | 122300 | 14875264806 | 2150 | 2145 | 2165 | 2145 | 3634 |
| 543 | 20250212 | 122200 | 14867426091 | 2150 | 2155 | 2165 | 2145 | 9594 |
| 544 | 20250212 | 122100 | 14846781636 | 2150 | 2160 | 2165 | 2150 | 5039 |
| 545 | 20250212 | 122000 | 14835932866 | 2165 | 2150 | 2165 | 2150 | 2012 |
| 546 | 20250212 | 121900 | 14831576986 | 2170 | 2170 | 2185 | 2145 | 6024 |
| 547 | 20250212 | 121800 | 14818566106 | 2180 | 2180 | 2180 | 2160 | 2817 |
| 548 | 20250212 | 121700 | 14812445991 | 2185 | 2180 | 2185 | 2165 | 6036 |
| 549 | 20250212 | 121600 | 14799301991 | 2180 | 2170 | 2195 | 2170 | 28638 |
| 550 | 20250212 | 121500 | 14736831486 | 2165 | 2145 | 2170 | 2145 | 2369 |
| 551 | 20250212 | 121400 | 14731711721 | 2160 | 2155 | 2160 | 2145 | 2291 |
| 552 | 20250212 | 121300 | 14726790391 | 2145 | 2140 | 2150 | 2130 | 9490 |
| 553 | 20250212 | 121200 | 14706485646 | 2135 | 2135 | 2145 | 2130 | 2537 |
| 554 | 20250212 | 121100 | 14701066561 | 2130 | 2155 | 2160 | 2130 | 5112 |
| 555 | 20250212 | 121000 | 14690114471 | 2155 | 2145 | 2165 | 2145 | 4468 |
| 556 | 20250212 | 120900 | 14680478281 | 2160 | 2165 | 2165 | 2150 | 10161 |
| 557 | 20250212 | 120800 | 14658558801 | 2165 | 2150 | 2170 | 2150 | 3450 |
| 558 | 20250212 | 120700 | 14651105676 | 2150 | 2170 | 2175 | 2140 | 21242 |
| 559 | 20250212 | 120600 | 14605255106 | 2170 | 2150 | 2170 | 2140 | 10429 |
| 560 | 20250212 | 120500 | 14582745391 | 2140 | 2130 | 2150 | 2130 | 8544 |
| 561 | 20250212 | 120400 | 14564483906 | 2135 | 2140 | 2145 | 2120 | 1512 |
| 562 | 20250212 | 120300 | 14561261371 | 2120 | 2125 | 2150 | 2115 | 7280 |
| 563 | 20250212 | 120200 | 14545681791 | 2120 | 2100 | 2145 | 2100 | 5573 |
| 564 | 20250212 | 120100 | 14533894016 | 2100 | 2110 | 2110 | 2095 | 4125 |
| 565 | 20250212 | 120000 | 14525236611 | 2110 | 2120 | 2120 | 2095 | 4161 |
| 566 | 20250212 | 115900 | 14516459581 | 2120 | 2095 | 2120 | 2095 | 7937 |
| 567 | 20250212 | 115800 | 14499661441 | 2095 | 2115 | 2125 | 2095 | 13959 |
| 568 | 20250212 | 115700 | 14470358736 | 2105 | 2120 | 2135 | 2095 | 13439 |
| 569 | 20250212 | 115600 | 14441965506 | 2120 | 2095 | 2120 | 2090 | 15769 |
| 570 | 20250212 | 115500 | 14408860401 | 2090 | 2075 | 2115 | 2070 | 16537 |
| 571 | 20250212 | 115400 | 14374140741 | 2075 | 2075 | 2080 | 2060 | 6698 |
| 572 | 20250212 | 115300 | 14360266496 | 2075 | 2075 | 2080 | 2040 | 21812 |
| 573 | 20250212 | 115200 | 14315370721 | 2065 | 2035 | 2090 | 2035 | 23745 |
| 574 | 20250212 | 115100 | 14266385341 | 2035 | 2105 | 2110 | 2030 | 57945 |
| 575 | 20250212 | 115000 | 14146366441 | 2110 | 2125 | 2125 | 2105 | 6476 |
| 576 | 20250212 | 114900 | 14132684766 | 2115 | 2125 | 2135 | 2110 | 8809 |
| 577 | 20250212 | 114800 | 14114019526 | 2125 | 2135 | 2140 | 2125 | 1958 |
| 578 | 20250212 | 114700 | 14109845166 | 2140 | 2130 | 2140 | 2120 | 7846 |
| 579 | 20250212 | 114600 | 14093171591 | 2135 | 2125 | 2140 | 2120 | 6528 |
| 580 | 20250212 | 114500 | 14079255156 | 2140 | 2165 | 2170 | 2110 | 10345 |
| 581 | 20250212 | 114400 | 14057117281 | 2170 | 2175 | 2175 | 2165 | 3801 |
| 582 | 20250212 | 114300 | 14048878371 | 2175 | 2175 | 2175 | 2165 | 807 |
| 583 | 20250212 | 114200 | 14047126691 | 2175 | 2175 | 2180 | 2165 | 9967 |
| 584 | 20250212 | 114100 | 14025476261 | 2175 | 2175 | 2175 | 2170 | 4047 |
| 585 | 20250212 | 114000 | 14016675511 | 2180 | 2175 | 2180 | 2155 | 11891 |
| 586 | 20250212 | 113900 | 13990865646 | 2165 | 2150 | 2175 | 2150 | 11694 |
| 587 | 20250212 | 113800 | 13965661301 | 2150 | 2150 | 2155 | 2140 | 3117 |
| 588 | 20250212 | 113700 | 13958988246 | 2150 | 2150 | 2155 | 2140 | 4232 |
| 589 | 20250212 | 113600 | 13949889366 | 2140 | 2145 | 2145 | 2115 | 9103 |
| 590 | 20250212 | 113500 | 13930474856 | 2145 | 2170 | 2170 | 2145 | 3301 |
| 591 | 20250212 | 113400 | 13923381026 | 2170 | 2170 | 2175 | 2150 | 15663 |
| 592 | 20250212 | 113300 | 13889543456 | 2170 | 2175 | 2185 | 2165 | 9251 |
| 593 | 20250212 | 113200 | 13869398691 | 2180 | 2160 | 2185 | 2145 | 7298 |
| 594 | 20250212 | 113100 | 13853539311 | 2160 | 2175 | 2180 | 2125 | 22339 |
| 595 | 20250212 | 113000 | 13805096106 | 2185 | 2120 | 2185 | 2120 | 19785 |
| 596 | 20250212 | 112900 | 13762518531 | 2135 | 2120 | 2135 | 2105 | 7989 |
| 597 | 20250212 | 112800 | 13745609441 | 2125 | 2115 | 2135 | 2105 | 14496 |
| 598 | 20250212 | 112700 | 13714968626 | 2120 | 2140 | 2165 | 2115 | 32909 |
| 599 | 20250212 | 112600 | 13644624156 | 2145 | 2120 | 2145 | 2120 | 28125 |
| 600 | 20250212 | 112500 | 13584888641 | 2125 | 2125 | 2125 | 2125 | 0 |
| 601 | 20250212 | 112400 | 13584888641 | 2125 | 2135 | 2135 | 2125 | 17688 |
| 602 | 20250212 | 112300 | 13547212911 | 2135 | 2140 | 2150 | 2125 | 23585 |
| 603 | 20250212 | 112200 | 13496862981 | 2135 | 2160 | 2160 | 2135 | 22744 |
| 604 | 20250212 | 112100 | 13448135196 | 2150 | 2170 | 2185 | 2150 | 29448 |
| 605 | 20250212 | 112000 | 13384362241 | 2160 | 2205 | 2205 | 2160 | 67109 |
| 606 | 20250212 | 111900 | 13237628051 | 2220 | 2225 | 2230 | 2205 | 9791 |
| 607 | 20250212 | 111800 | 13215892236 | 2230 | 2230 | 2230 | 2205 | 5793 |
| 608 | 20250212 | 111700 | 13203034921 | 2225 | 2210 | 2235 | 2200 | 27504 |
| 609 | 20250212 | 111600 | 13142256196 | 2215 | 2230 | 2235 | 2205 | 26866 |
| 610 | 20250212 | 111500 | 13082691826 | 2230 | 2245 | 2245 | 2230 | 15608 |
| 611 | 20250212 | 111400 | 13047785391 | 2245 | 2250 | 2250 | 2240 | 15116 |
| 612 | 20250212 | 111300 | 13013854991 | 2250 | 2250 | 2265 | 2245 | 8121 |
| 613 | 20250212 | 111200 | 12995524256 | 2250 | 2245 | 2255 | 2245 | 15036 |
| 614 | 20250212 | 111100 | 12961678521 | 2240 | 2250 | 2255 | 2240 | 4030 |
| 615 | 20250212 | 111000 | 12952619726 | 2250 | 2255 | 2260 | 2235 | 20566 |
| 616 | 20250212 | 110900 | 12906519031 | 2255 | 2270 | 2270 | 2255 | 8497 |
| 617 | 20250212 | 110800 | 12887277406 | 2275 | 2265 | 2275 | 2265 | 3519 |
| 618 | 20250212 | 110700 | 12879299141 | 2265 | 2275 | 2275 | 2260 | 8294 |
| 619 | 20250212 | 110600 | 12860490451 | 2270 | 2270 | 2280 | 2260 | 13744 |
| 620 | 20250212 | 110500 | 12829275451 | 2275 | 2275 | 2280 | 2270 | 23066 |
| 621 | 20250212 | 110400 | 12776813356 | 2275 | 2275 | 2285 | 2255 | 23378 |
| 622 | 20250212 | 110300 | 12723742361 | 2285 | 2275 | 2295 | 2270 | 18181 |
| 623 | 20250212 | 110200 | 12682232751 | 2270 | 2240 | 2270 | 2240 | 10935 |
| 624 | 20250212 | 110100 | 12657601996 | 2245 | 2240 | 2250 | 2235 | 8367 |
| 625 | 20250212 | 110000 | 12638866816 | 2235 | 2240 | 2250 | 2230 | 16409 |
| 626 | 20250212 | 105900 | 12602202781 | 2240 | 2245 | 2255 | 2230 | 32692 |
| 627 | 20250212 | 105800 | 12528928236 | 2245 | 2250 | 2255 | 2235 | 18974 |
| 628 | 20250212 | 105700 | 12486321256 | 2250 | 2255 | 2270 | 2245 | 6691 |
| 629 | 20250212 | 105600 | 12471256301 | 2255 | 2250 | 2260 | 2230 | 29999 |
| 630 | 20250212 | 105500 | 12404098711 | 2250 | 2280 | 2280 | 2250 | 25739 |
| 631 | 20250212 | 105400 | 12345764291 | 2280 | 2295 | 2295 | 2280 | 11831 |
| 632 | 20250212 | 105300 | 12318718391 | 2295 | 2280 | 2300 | 2280 | 9781 |
| 633 | 20250212 | 105200 | 12296313076 | 2280 | 2285 | 2290 | 2280 | 7192 |
| 634 | 20250212 | 105100 | 12279907231 | 2290 | 2295 | 2300 | 2280 | 9847 |
| 635 | 20250212 | 105000 | 12257295221 | 2280 | 2300 | 2305 | 2280 | 25368 |
| 636 | 20250212 | 104900 | 12199079921 | 2300 | 2280 | 2320 | 2280 | 26312 |
| 637 | 20250212 | 104800 | 12138603511 | 2290 | 2270 | 2290 | 2260 | 16804 |
| 638 | 20250212 | 104700 | 12100334341 | 2255 | 2315 | 2320 | 2245 | 57339 |
| 639 | 20250212 | 104600 | 11969200426 | 2310 | 2245 | 2320 | 2240 | 97262 |
| 640 | 20250212 | 104500 | 11746302851 | 2245 | 2245 | 2250 | 2235 | 11644 |
| 641 | 20250212 | 104400 | 11720242936 | 2250 | 2230 | 2250 | 2230 | 10231 |
| 642 | 20250212 | 104300 | 11697375971 | 2230 | 2240 | 2255 | 2230 | 13820 |
| 643 | 20250212 | 104200 | 11666412261 | 2240 | 2245 | 2250 | 2230 | 14993 |
| 644 | 20250212 | 104100 | 11632927401 | 2250 | 2240 | 2250 | 2235 | 9372 |
| 645 | 20250212 | 104000 | 11611933051 | 2240 | 2235 | 2255 | 2220 | 11672 |
| 646 | 20250212 | 103900 | 11585909831 | 2235 | 2265 | 2275 | 2235 | 18840 |
| 647 | 20250212 | 103800 | 11543395306 | 2270 | 2275 | 2275 | 2265 | 14769 |
| 648 | 20250212 | 103700 | 11509838171 | 2275 | 2275 | 2275 | 2265 | 5998 |
| 649 | 20250212 | 103600 | 11496239356 | 2265 | 2285 | 2300 | 2265 | 18479 |
| 650 | 20250212 | 103500 | 11454050081 | 2275 | 2260 | 2285 | 2245 | 19333 |
| 651 | 20250212 | 103400 | 11410124671 | 2260 | 2280 | 2285 | 2250 | 13809 |
| 652 | 20250212 | 103300 | 11378911936 | 2280 | 2280 | 2285 | 2275 | 15479 |
| 653 | 20250212 | 103200 | 11343643596 | 2280 | 2290 | 2295 | 2280 | 11540 |
| 654 | 20250212 | 103100 | 11317269311 | 2290 | 2315 | 2320 | 2285 | 45915 |
| 655 | 20250212 | 103000 | 11211603676 | 2315 | 2240 | 2315 | 2230 | 38228 |
| 656 | 20250212 | 102900 | 11125357801 | 2235 | 2295 | 2295 | 2225 | 34451 |
| 657 | 20250212 | 102800 | 11047609886 | 2295 | 2300 | 2310 | 2275 | 22842 |
| 658 | 20250212 | 102700 | 10995382956 | 2300 | 2315 | 2330 | 2285 | 26200 |
| 659 | 20250212 | 102600 | 10934863576 | 2310 | 2285 | 2330 | 2265 | 46335 |
| 660 | 20250212 | 102500 | 10828444251 | 2285 | 2320 | 2340 | 2270 | 61066 |
| 661 | 20250212 | 102400 | 10687677796 | 2320 | 2340 | 2345 | 2270 | 56719 |
| 662 | 20250212 | 102300 | 10556870756 | 2340 | 2270 | 2350 | 2270 | 64725 |
| 663 | 20250212 | 102200 | 10407000806 | 2270 | 2260 | 2280 | 2230 | 66422 |
| 664 | 20250212 | 102100 | 10257032166 | 2260 | 2275 | 2355 | 2260 | 168217 |
| 665 | 20250212 | 102000 | 9872056171 | 2275 | 2200 | 2280 | 2200 | 128522 |
| 666 | 20250212 | 101900 | 9582947906 | 2200 | 2220 | 2240 | 2200 | 89582 |
| 667 | 20250212 | 101800 | 9383792771 | 2220 | 2235 | 2265 | 2170 | 176717 |
| 668 | 20250212 | 101700 | 8991803396 | 2240 | 2300 | 2315 | 2225 | 128870 |
| 669 | 20250212 | 101600 | 8700918036 | 2305 | 2375 | 2390 | 2270 | 177687 |
| 670 | 20250212 | 101500 | 8289360826 | 2390 | 2410 | 2420 | 2370 | 185849 |
| 671 | 20250212 | 101400 | 7844261156 | 2405 | 2345 | 2450 | 2330 | 457852 |
| 672 | 20250212 | 101300 | 6744919796 | 2345 | 2360 | 2360 | 2325 | 129591 |
| 673 | 20250212 | 101200 | 6439797191 | 2395 | 2395 | 2395 | 2395 | 0 |
| 674 | 20250212 | 101100 | 6439797191 | 2395 | 2245 | 2400 | 2245 | 563073 |
| 675 | 20250212 | 101000 | 5126096116 | 2245 | 2185 | 2255 | 2175 | 298302 |
| 676 | 20250212 | 100900 | 4468762436 | 2150 | 2150 | 2150 | 2150 | 0 |
| 677 | 20250212 | 100800 | 4468762436 | 2150 | 2070 | 2150 | 2015 | 202255 |
| 678 | 20250212 | 100700 | 4047702111 | 2070 | 1927 | 2140 | 1901 | 444135 |
| 679 | 20250212 | 100600 | 3145103448 | 1922 | 1887 | 1930 | 1886 | 92482 |
| 680 | 20250212 | 100500 | 2968825321 | 1899 | 1880 | 1900 | 1880 | 43553 |
| 681 | 20250212 | 100400 | 2886426568 | 1884 | 1873 | 1903 | 1867 | 38566 |
| 682 | 20250212 | 100300 | 2813572794 | 1873 | 1850 | 1910 | 1844 | 116577 |
| 683 | 20250212 | 100200 | 2593467572 | 1845 | 1861 | 1861 | 1840 | 31439 |
| 684 | 20250212 | 100100 | 2535312939 | 1858 | 1818 | 1864 | 1816 | 41380 |
| 685 | 20250212 | 100000 | 2459280350 | 1816 | 1812 | 1818 | 1807 | 9946 |
| 686 | 20250212 | 095900 | 2441272393 | 1807 | 1808 | 1821 | 1805 | 7013 |
| 687 | 20250212 | 095800 | 2428561543 | 1806 | 1807 | 1809 | 1803 | 19819 |
| 688 | 20250212 | 095700 | 2392789798 | 1806 | 1806 | 1808 | 1805 | 2284 |
| 689 | 20250212 | 095600 | 2388666385 | 1809 | 1809 | 1809 | 1804 | 7795 |
| 690 | 20250212 | 095500 | 2374597029 | 1810 | 1813 | 1813 | 1810 | 17288 |
| 691 | 20250212 | 095400 | 2343278033 | 1813 | 1817 | 1817 | 1813 | 12517 |
| 692 | 20250212 | 095300 | 2320558163 | 1817 | 1820 | 1823 | 1815 | 9636 |
| 693 | 20250212 | 095200 | 2303050141 | 1819 | 1820 | 1824 | 1818 | 4391 |
| 694 | 20250212 | 095100 | 2295054760 | 1820 | 1823 | 1825 | 1820 | 12472 |
| 695 | 20250212 | 095000 | 2272337289 | 1822 | 1820 | 1829 | 1820 | 3310 |
| 696 | 20250212 | 094900 | 2266312400 | 1820 | 1823 | 1829 | 1820 | 16149 |
| 697 | 20250212 | 094800 | 2236875998 | 1823 | 1823 | 1832 | 1822 | 1634 |
| 698 | 20250212 | 094700 | 2233896204 | 1834 | 1832 | 1837 | 1823 | 4775 |
| 699 | 20250212 | 094600 | 2225163119 | 1837 | 1830 | 1838 | 1830 | 1966 |
| 700 | 20250212 | 094500 | 2221551703 | 1835 | 1828 | 1839 | 1822 | 9755 |
| 701 | 20250212 | 094400 | 2203654641 | 1828 | 1823 | 1828 | 1823 | 1548 |
| 702 | 20250212 | 094300 | 2200832345 | 1822 | 1824 | 1824 | 1822 | 3319 |
| 703 | 20250212 | 094200 | 2194784185 | 1825 | 1822 | 1825 | 1822 | 8218 |
| 704 | 20250212 | 094100 | 2179802219 | 1822 | 1826 | 1828 | 1822 | 1160 |
| 705 | 20250212 | 094000 | 2177686016 | 1828 | 1832 | 1832 | 1821 | 27187 |
| 706 | 20250212 | 093900 | 2128036717 | 1831 | 1837 | 1838 | 1831 | 7728 |
| 707 | 20250212 | 093800 | 2113853341 | 1837 | 1839 | 1840 | 1835 | 4114 |
| 708 | 20250212 | 093700 | 2106295334 | 1839 | 1837 | 1841 | 1835 | 3711 |
| 709 | 20250212 | 093600 | 2099478547 | 1837 | 1834 | 1837 | 1830 | 4017 |
| 710 | 20250212 | 093500 | 2092103727 | 1834 | 1832 | 1837 | 1830 | 8547 |
| 711 | 20250212 | 093400 | 2076425531 | 1829 | 1829 | 1832 | 1828 | 711 |
| 712 | 20250212 | 093300 | 2075125203 | 1828 | 1826 | 1833 | 1826 | 5925 |
| 713 | 20250212 | 093200 | 2064286037 | 1826 | 1829 | 1829 | 1825 | 1688 |
| 714 | 20250212 | 093100 | 2061202182 | 1829 | 1823 | 1829 | 1823 | 9580 |
| 715 | 20250212 | 093000 | 2043703503 | 1823 | 1821 | 1829 | 1821 | 10649 |
| 716 | 20250212 | 092900 | 2024247618 | 1819 | 1815 | 1827 | 1815 | 6079 |
| 717 | 20250212 | 092800 | 2013186948 | 1818 | 1804 | 1818 | 1804 | 11519 |
| 718 | 20250212 | 092700 | 1992358074 | 1804 | 1802 | 1811 | 1802 | 5724 |
| 719 | 20250212 | 092600 | 1982024340 | 1802 | 1811 | 1815 | 1802 | 34109 |
| 720 | 20250212 | 092500 | 1920336378 | 1811 | 1817 | 1817 | 1811 | 17677 |
| 721 | 20250212 | 092400 | 1888298562 | 1817 | 1825 | 1825 | 1812 | 6982 |
| 722 | 20250212 | 092300 | 1875605543 | 1825 | 1810 | 1829 | 1810 | 22931 |
| 723 | 20250212 | 092200 | 1834043774 | 1810 | 1821 | 1827 | 1810 | 28736 |
| 724 | 20250212 | 092100 | 1781859821 | 1826 | 1829 | 1832 | 1821 | 21338 |
| 725 | 20250212 | 092000 | 1742916376 | 1824 | 1822 | 1830 | 1817 | 33940 |
| 726 | 20250212 | 091900 | 1681114138 | 1823 | 1838 | 1838 | 1823 | 42116 |
| 727 | 20250212 | 091800 | 1604186327 | 1838 | 1864 | 1864 | 1838 | 43730 |
| 728 | 20250212 | 091700 | 1523280424 | 1867 | 1873 | 1874 | 1863 | 24636 |
| 729 | 20250212 | 091600 | 1477235516 | 1873 | 1876 | 1880 | 1873 | 6983 |
| 730 | 20250212 | 091500 | 1464140770 | 1876 | 1889 | 1890 | 1875 | 8591 |
| 731 | 20250212 | 091400 | 1447999585 | 1883 | 1886 | 1892 | 1881 | 6868 |
| 732 | 20250212 | 091300 | 1435056145 | 1882 | 1880 | 1893 | 1878 | 5628 |
| 733 | 20250212 | 091200 | 1424452630 | 1885 | 1882 | 1885 | 1877 | 7363 |
| 734 | 20250212 | 091100 | 1410606015 | 1882 | 1893 | 1895 | 1880 | 16264 |
| 735 | 20250212 | 091000 | 1379898135 | 1895 | 1894 | 1902 | 1891 | 10390 |
| 736 | 20250212 | 090900 | 1360203531 | 1897 | 1868 | 1900 | 1867 | 30928 |
| 737 | 20250212 | 090800 | 1302117198 | 1867 | 1885 | 1890 | 1867 | 32359 |
| 738 | 20250212 | 090700 | 1241391356 | 1883 | 1896 | 1898 | 1882 | 21506 |
| 739 | 20250212 | 090600 | 1200744943 | 1896 | 1909 | 1919 | 1885 | 25452 |
| 740 | 20250212 | 090500 | 1152541860 | 1919 | 1920 | 1923 | 1893 | 32342 |
| 741 | 20250212 | 090400 | 1090815862 | 1913 | 1870 | 1929 | 1866 | 55278 |
| 742 | 20250212 | 090300 | 986294420 | 1871 | 1868 | 1880 | 1859 | 62394 |
| 743 | 20250212 | 090200 | 869915132 | 1867 | 1911 | 1911 | 1867 | 82887 |
| 744 | 20250212 | 090100 | 713658512 | 1910 | 1928 | 1947 | 1907 | 58562 |
| 745 | 20250212 | 090000 | 601236320 | 1946 | 1956 | 1990 | 1867 | 310078 |