37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 3 | 20250217 | 212200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20250217 | 212100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20250217 | 212000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20250217 | 211900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20250217 | 211800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20250217 | 211700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20250217 | 211600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20250217 | 211500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20250217 | 211400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20250217 | 211300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20250217 | 211200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20250217 | 211100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20250217 | 211000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20250217 | 210900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20250217 | 210800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20250217 | 210700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20250217 | 210600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20250217 | 210500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20250217 | 210400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20250217 | 210300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20250217 | 210200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20250217 | 210100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20250217 | 210000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20250217 | 205900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20250217 | 205800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20250217 | 205700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20250217 | 205600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20250217 | 205500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20250217 | 205400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20250217 | 205300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 33 | 20250217 | 205200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20250217 | 205100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20250217 | 205000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20250217 | 204900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20250217 | 204800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20250217 | 204700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20250217 | 204600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20250217 | 204500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20250217 | 204400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20250217 | 204300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20250217 | 204200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20250217 | 204100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20250217 | 204000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20250217 | 203900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20250217 | 203800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20250217 | 203700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20250217 | 203600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20250217 | 203500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20250217 | 203400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20250217 | 203300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20250217 | 203200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20250217 | 203100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20250217 | 203000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20250217 | 202900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20250217 | 202800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20250217 | 202700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20250217 | 202600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20250217 | 202500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20250217 | 202400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20250217 | 202300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 63 | 20250217 | 202200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20250217 | 202100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20250217 | 202000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20250217 | 201900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20250217 | 201800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20250217 | 201700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20250217 | 201600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20250217 | 201500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20250217 | 201400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20250217 | 201300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20250217 | 201200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20250217 | 201100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20250217 | 201000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20250217 | 200900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20250217 | 200800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20250217 | 200700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20250217 | 200600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20250217 | 200500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20250217 | 200400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20250217 | 200300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20250217 | 200200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20250217 | 200100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20250217 | 200000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20250217 | 195900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20250217 | 195800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20250217 | 195700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20250217 | 195600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20250217 | 195500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20250217 | 195400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20250217 | 195300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 93 | 20250217 | 195200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20250217 | 195100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20250217 | 195000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20250217 | 194900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20250217 | 194800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20250217 | 194700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20250217 | 194600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20250217 | 194500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20250217 | 194400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20250217 | 194300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20250217 | 194200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20250217 | 194100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20250217 | 194000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20250217 | 193900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20250217 | 193800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20250217 | 193700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20250217 | 193600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20250217 | 193500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20250217 | 193400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20250217 | 193300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20250217 | 193200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20250217 | 193100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20250217 | 193000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20250217 | 192900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20250217 | 192800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20250217 | 192700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20250217 | 192600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20250217 | 192500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20250217 | 192400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20250217 | 192300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 123 | 20250217 | 192200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20250217 | 192100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20250217 | 192000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20250217 | 191900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20250217 | 191800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20250217 | 191700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20250217 | 191600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20250217 | 191500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20250217 | 191400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20250217 | 191300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20250217 | 191200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20250217 | 191100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20250217 | 191000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20250217 | 190900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20250217 | 190800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20250217 | 190700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20250217 | 190600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20250217 | 190500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20250217 | 190400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20250217 | 190300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20250217 | 190200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20250217 | 190100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20250217 | 190000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20250217 | 185900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20250217 | 185800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20250217 | 185700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20250217 | 185600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20250217 | 185500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20250217 | 185400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20250217 | 185300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 153 | 20250217 | 185200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20250217 | 185100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20250217 | 185000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20250217 | 184900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20250217 | 184800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20250217 | 184700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20250217 | 184600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20250217 | 184500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20250217 | 184400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20250217 | 184300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20250217 | 184200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20250217 | 184100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20250217 | 184000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20250217 | 183900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20250217 | 183800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20250217 | 183700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20250217 | 183600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20250217 | 183500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20250217 | 183400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20250217 | 183300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20250217 | 183200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20250217 | 183100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20250217 | 183000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20250217 | 182900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20250217 | 182800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20250217 | 182700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20250217 | 182600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20250217 | 182500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20250217 | 182400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20250217 | 182300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 183 | 20250217 | 182200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20250217 | 182100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20250217 | 182000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20250217 | 181900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20250217 | 181800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20250217 | 181700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20250217 | 181600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20250217 | 181500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20250217 | 181400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20250217 | 181300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20250217 | 181200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20250217 | 181100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20250217 | 181000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20250217 | 180900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20250217 | 180800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20250217 | 180700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20250217 | 180600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20250217 | 180500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20250217 | 180400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20250217 | 180300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20250217 | 180200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20250217 | 180100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20250217 | 180000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20250217 | 175900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20250217 | 175800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20250217 | 175700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20250217 | 175600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20250217 | 175500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20250217 | 175400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20250217 | 175300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 213 | 20250217 | 175200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20250217 | 175100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20250217 | 175000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20250217 | 174900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20250217 | 174800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20250217 | 174700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20250217 | 174600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20250217 | 174500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20250217 | 174400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20250217 | 174300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20250217 | 174200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20250217 | 174100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20250217 | 174000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20250217 | 173900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20250217 | 173800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20250217 | 173700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20250217 | 173600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20250217 | 173500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20250217 | 173400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20250217 | 173300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20250217 | 173200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20250217 | 173100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20250217 | 173000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20250217 | 172900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20250217 | 172800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20250217 | 172700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20250217 | 172600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20250217 | 172500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20250217 | 172400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20250217 | 172300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 243 | 20250217 | 172200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20250217 | 172100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20250217 | 172000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20250217 | 171900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20250217 | 171800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20250217 | 171700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20250217 | 171600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20250217 | 171500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20250217 | 171400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20250217 | 171300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20250217 | 171200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20250217 | 171100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20250217 | 171000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20250217 | 170900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20250217 | 170800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20250217 | 170700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20250217 | 170600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20250217 | 170500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20250217 | 170400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20250217 | 170300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20250217 | 170200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20250217 | 170100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20250217 | 170000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20250217 | 165900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20250217 | 165800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20250217 | 165700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20250217 | 165600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20250217 | 165500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20250217 | 165400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20250217 | 165300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 273 | 20250217 | 165200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20250217 | 165100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20250217 | 165000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20250217 | 164900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20250217 | 164800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20250217 | 164700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20250217 | 164600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20250217 | 164500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20250217 | 164400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20250217 | 164300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20250217 | 164200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20250217 | 164100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20250217 | 164000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20250217 | 163900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20250217 | 163800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20250217 | 163700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20250217 | 163600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20250217 | 163500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20250217 | 163400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20250217 | 163300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20250217 | 163200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20250217 | 163100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20250217 | 163000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20250217 | 162900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20250217 | 162800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20250217 | 162700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20250217 | 162600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20250217 | 162500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20250217 | 162400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20250217 | 162300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 303 | 20250217 | 162200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20250217 | 162100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20250217 | 162000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20250217 | 161900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20250217 | 161800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20250217 | 161700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20250217 | 161600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20250217 | 161500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20250217 | 161400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20250217 | 161300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20250217 | 161200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20250217 | 161100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20250217 | 161000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20250217 | 160900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20250217 | 160800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20250217 | 160700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20250217 | 160600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20250217 | 160500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20250217 | 160400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20250217 | 160300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20250217 | 160200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20250217 | 160100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20250217 | 160000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20250217 | 155900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20250217 | 155800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20250217 | 155700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20250217 | 155600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20250217 | 155500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20250217 | 155400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20250217 | 155300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 333 | 20250217 | 155200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20250217 | 155100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20250217 | 155000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20250217 | 154900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20250217 | 154800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20250217 | 154700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20250217 | 154600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20250217 | 154500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20250217 | 154400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20250217 | 154300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 343 | 20250217 | 154200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 344 | 20250217 | 154100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20250217 | 154000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20250217 | 153900 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 347 | 20250217 | 153800 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20250217 | 153700 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 349 | 20250217 | 153600 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 350 | 20250217 | 153500 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 351 | 20250217 | 153400 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 352 | 20250217 | 153300 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 353 | 20250217 | 153200 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 354 | 20250217 | 153100 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 355 | 20250217 | 153000 | 10614820565 | 2790 | 2790 | 2790 | 2790 | 11304 |
| 356 | 20250217 | 152900 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 357 | 20250217 | 152800 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 358 | 20250217 | 152700 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 359 | 20250217 | 152600 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 360 | 20250217 | 152500 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 361 | 20250217 | 152400 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 362 | 20250217 | 152300 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 363 | 20250217 | 152200 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 364 | 20250217 | 152100 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 365 | 20250217 | 152000 | 10583282405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 366 | 20250217 | 151900 | 10583282405 | 2775 | 2770 | 2790 | 2770 | 2605 |
| 367 | 20250217 | 151800 | 10576031880 | 2785 | 2790 | 2795 | 2770 | 2212 |
| 368 | 20250217 | 151700 | 10569869455 | 2795 | 2775 | 2795 | 2775 | 1047 |
| 369 | 20250217 | 151600 | 10566943110 | 2795 | 2800 | 2805 | 2775 | 7765 |
| 370 | 20250217 | 151500 | 10545259670 | 2805 | 2795 | 2805 | 2785 | 2103 |
| 371 | 20250217 | 151400 | 10539381645 | 2805 | 2805 | 2805 | 2790 | 5596 |
| 372 | 20250217 | 151300 | 10523728125 | 2810 | 2810 | 2820 | 2805 | 1399 |
| 373 | 20250217 | 151200 | 10519792055 | 2800 | 2800 | 2815 | 2800 | 6775 |
| 374 | 20250217 | 151100 | 10500793875 | 2800 | 2820 | 2820 | 2790 | 3505 |
| 375 | 20250217 | 151000 | 10490979905 | 2800 | 2790 | 2820 | 2790 | 8128 |
| 376 | 20250217 | 150900 | 10468175020 | 2790 | 2790 | 2795 | 2790 | 1608 |
| 377 | 20250217 | 150800 | 10463683170 | 2790 | 2770 | 2790 | 2770 | 11509 |
| 378 | 20250217 | 150700 | 10431757395 | 2770 | 2765 | 2770 | 2750 | 862 |
| 379 | 20250217 | 150600 | 10429371935 | 2765 | 2765 | 2765 | 2750 | 1849 |
| 380 | 20250217 | 150500 | 10424277385 | 2765 | 2755 | 2770 | 2755 | 1699 |
| 381 | 20250217 | 150400 | 10419588375 | 2770 | 2770 | 2770 | 2755 | 3998 |
| 382 | 20250217 | 150300 | 10408515410 | 2760 | 2770 | 2770 | 2760 | 1445 |
| 383 | 20250217 | 150200 | 10404523505 | 2770 | 2780 | 2780 | 2765 | 448 |
| 384 | 20250217 | 150100 | 10403281705 | 2780 | 2760 | 2780 | 2750 | 3244 |
| 385 | 20250217 | 150000 | 10394334660 | 2760 | 2770 | 2770 | 2755 | 4222 |
| 386 | 20250217 | 145900 | 10382671395 | 2780 | 2780 | 2780 | 2765 | 1992 |
| 387 | 20250217 | 145800 | 10377149960 | 2780 | 2760 | 2780 | 2760 | 2383 |
| 388 | 20250217 | 145700 | 10370565755 | 2765 | 2765 | 2770 | 2765 | 439 |
| 389 | 20250217 | 145600 | 10369351915 | 2755 | 2780 | 2780 | 2755 | 540 |
| 390 | 20250217 | 145500 | 10367856345 | 2780 | 2780 | 2780 | 2750 | 3924 |
| 391 | 20250217 | 145400 | 10357045095 | 2785 | 2775 | 2785 | 2750 | 1583 |
| 392 | 20250217 | 145300 | 10352657625 | 2785 | 2785 | 2785 | 2785 | 993 |
| 393 | 20250217 | 145200 | 10349892120 | 2785 | 2780 | 2785 | 2775 | 1824 |
| 394 | 20250217 | 145100 | 10344821095 | 2775 | 2775 | 2780 | 2775 | 376 |
| 395 | 20250217 | 145000 | 10343777650 | 2775 | 2770 | 2780 | 2770 | 1209 |
| 396 | 20250217 | 144900 | 10340422130 | 2775 | 2775 | 2775 | 2760 | 202 |
| 397 | 20250217 | 144800 | 10339862930 | 2770 | 2755 | 2770 | 2755 | 1814 |
| 398 | 20250217 | 144700 | 10334861075 | 2755 | 2750 | 2755 | 2745 | 1335 |
| 399 | 20250217 | 144600 | 10331185775 | 2750 | 2750 | 2755 | 2750 | 179 |
| 400 | 20250217 | 144500 | 10330693255 | 2750 | 2755 | 2755 | 2745 | 72 |
| 401 | 20250217 | 144400 | 10330495510 | 2760 | 2740 | 2760 | 2735 | 9434 |
| 402 | 20250217 | 144300 | 10304690835 | 2750 | 2755 | 2765 | 2750 | 362 |
| 403 | 20250217 | 144200 | 10303693520 | 2755 | 2755 | 2775 | 2755 | 783 |
| 404 | 20250217 | 144100 | 10301536335 | 2775 | 2780 | 2780 | 2755 | 67 |
| 405 | 20250217 | 144000 | 10301350155 | 2780 | 2730 | 2780 | 2730 | 1122 |
| 406 | 20250217 | 143900 | 10298244560 | 2725 | 2760 | 2760 | 2725 | 2775 |
| 407 | 20250217 | 143800 | 10290656425 | 2730 | 2765 | 2765 | 2725 | 8191 |
| 408 | 20250217 | 143700 | 10268139975 | 2765 | 2765 | 2765 | 2755 | 575 |
| 409 | 20250217 | 143600 | 10266555635 | 2775 | 2775 | 2775 | 2775 | 15 |
| 410 | 20250217 | 143500 | 10266514010 | 2780 | 2780 | 2780 | 2780 | 82 |
| 411 | 20250217 | 143400 | 10266286050 | 2780 | 2755 | 2780 | 2755 | 499 |
| 412 | 20250217 | 143300 | 10264899175 | 2750 | 2775 | 2775 | 2750 | 2167 |
| 413 | 20250217 | 143200 | 10258932475 | 2755 | 2755 | 2775 | 2750 | 1133 |
| 414 | 20250217 | 143100 | 10255815145 | 2775 | 2765 | 2775 | 2750 | 2880 |
| 415 | 20250217 | 143000 | 10247873820 | 2760 | 2775 | 2780 | 2760 | 221 |
| 416 | 20250217 | 142900 | 10247262400 | 2775 | 2780 | 2780 | 2765 | 629 |
| 417 | 20250217 | 142800 | 10245521200 | 2780 | 2770 | 2780 | 2770 | 159 |
| 418 | 20250217 | 142700 | 10245080720 | 2770 | 2770 | 2770 | 2765 | 1387 |
| 419 | 20250217 | 142600 | 10241244990 | 2785 | 2785 | 2785 | 2770 | 1420 |
| 420 | 20250217 | 142500 | 10237294835 | 2785 | 2765 | 2785 | 2755 | 5190 |
| 421 | 20250217 | 142400 | 10222912940 | 2765 | 2785 | 2785 | 2765 | 4962 |
| 422 | 20250217 | 142300 | 10209123715 | 2785 | 2800 | 2800 | 2785 | 1140 |
| 423 | 20250217 | 142200 | 10205947315 | 2800 | 2800 | 2800 | 2800 | 1767 |
| 424 | 20250217 | 142100 | 10200999715 | 2800 | 2800 | 2805 | 2785 | 1200 |
| 425 | 20250217 | 142000 | 10197640840 | 2800 | 2800 | 2805 | 2795 | 3265 |
| 426 | 20250217 | 141900 | 10188508160 | 2800 | 2820 | 2820 | 2795 | 3262 |
| 427 | 20250217 | 141800 | 10179361840 | 2820 | 2820 | 2830 | 2820 | 1740 |
| 428 | 20250217 | 141700 | 10174448800 | 2820 | 2810 | 2820 | 2810 | 983 |
| 429 | 20250217 | 141600 | 10171679940 | 2805 | 2795 | 2815 | 2795 | 4760 |
| 430 | 20250217 | 141500 | 10158327650 | 2795 | 2795 | 2800 | 2795 | 408 |
| 431 | 20250217 | 141400 | 10157187280 | 2800 | 2795 | 2800 | 2795 | 1662 |
| 432 | 20250217 | 141300 | 10152533710 | 2800 | 2785 | 2800 | 2780 | 5349 |
| 433 | 20250217 | 141200 | 10137620135 | 2775 | 2800 | 2800 | 2775 | 1787 |
| 434 | 20250217 | 141100 | 10132646695 | 2800 | 2795 | 2800 | 2795 | 520 |
| 435 | 20250217 | 141000 | 10131191920 | 2800 | 2795 | 2800 | 2785 | 292 |
| 436 | 20250217 | 140900 | 10130376520 | 2795 | 2820 | 2825 | 2795 | 9168 |
| 437 | 20250217 | 140800 | 10104561085 | 2825 | 2805 | 2825 | 2800 | 7734 |
| 438 | 20250217 | 140700 | 10082785055 | 2805 | 2775 | 2805 | 2775 | 12088 |
| 439 | 20250217 | 140600 | 10049103780 | 2770 | 2770 | 2770 | 2770 | 702 |
| 440 | 20250217 | 140500 | 10047159240 | 2770 | 2780 | 2780 | 2770 | 742 |
| 441 | 20250217 | 140400 | 10045100445 | 2780 | 2765 | 2780 | 2755 | 4311 |
| 442 | 20250217 | 140300 | 10033162675 | 2765 | 2765 | 2765 | 2755 | 119 |
| 443 | 20250217 | 140200 | 10032834515 | 2765 | 2740 | 2765 | 2740 | 611 |
| 444 | 20250217 | 140100 | 10031155490 | 2740 | 2750 | 2750 | 2740 | 57 |
| 445 | 20250217 | 140000 | 10030999030 | 2750 | 2735 | 2750 | 2735 | 6930 |
| 446 | 20250217 | 135900 | 10012031590 | 2735 | 2730 | 2740 | 2730 | 314 |
| 447 | 20250217 | 135800 | 10011174310 | 2745 | 2730 | 2745 | 2730 | 1972 |
| 448 | 20250217 | 135700 | 10005761770 | 2730 | 2735 | 2735 | 2730 | 1394 |
| 449 | 20250217 | 135600 | 10001956130 | 2735 | 2735 | 2735 | 2735 | 579 |
| 450 | 20250217 | 135500 | 10000372565 | 2740 | 2740 | 2740 | 2740 | 503 |
| 451 | 20250217 | 135400 | 9998994345 | 2740 | 2750 | 2750 | 2740 | 157 |
| 452 | 20250217 | 135300 | 9998564045 | 2745 | 2745 | 2745 | 2740 | 2789 |
| 453 | 20250217 | 135200 | 9990910135 | 2745 | 2750 | 2750 | 2745 | 707 |
| 454 | 20250217 | 135100 | 9988968945 | 2750 | 2745 | 2750 | 2745 | 860 |
| 455 | 20250217 | 135000 | 9986604445 | 2735 | 2750 | 2760 | 2735 | 1382 |
| 456 | 20250217 | 134900 | 9982805365 | 2750 | 2745 | 2750 | 2730 | 3075 |
| 457 | 20250217 | 134800 | 9974379090 | 2750 | 2765 | 2765 | 2750 | 2480 |
| 458 | 20250217 | 134700 | 9967546690 | 2770 | 2785 | 2790 | 2770 | 7001 |
| 459 | 20250217 | 134600 | 9948058380 | 2790 | 2775 | 2790 | 2745 | 3884 |
| 460 | 20250217 | 134500 | 9937268620 | 2775 | 2730 | 2775 | 2725 | 7562 |
| 461 | 20250217 | 134400 | 9916527265 | 2720 | 2710 | 2730 | 2710 | 3551 |
| 462 | 20250217 | 134300 | 9906856830 | 2710 | 2700 | 2710 | 2690 | 3803 |
| 463 | 20250217 | 134200 | 9896576930 | 2700 | 2670 | 2700 | 2650 | 12969 |
| 464 | 20250217 | 134100 | 9861739565 | 2670 | 2690 | 2695 | 2665 | 14190 |
| 465 | 20250217 | 134000 | 9823703435 | 2695 | 2705 | 2710 | 2685 | 2710 |
| 466 | 20250217 | 133900 | 9816405400 | 2690 | 2710 | 2715 | 2690 | 26483 |
| 467 | 20250217 | 133800 | 9744861370 | 2710 | 2715 | 2720 | 2710 | 304 |
| 468 | 20250217 | 133700 | 9744037405 | 2715 | 2720 | 2720 | 2710 | 6214 |
| 469 | 20250217 | 133600 | 9727174385 | 2730 | 2735 | 2735 | 2710 | 8832 |
| 470 | 20250217 | 133500 | 9703123690 | 2735 | 2740 | 2745 | 2735 | 1648 |
| 471 | 20250217 | 133400 | 9698608515 | 2745 | 2740 | 2745 | 2740 | 600 |
| 472 | 20250217 | 133300 | 9696964265 | 2740 | 2730 | 2745 | 2730 | 1409 |
| 473 | 20250217 | 133200 | 9693117475 | 2730 | 2745 | 2750 | 2725 | 4710 |
| 474 | 20250217 | 133100 | 9680237960 | 2745 | 2750 | 2750 | 2745 | 7799 |
| 475 | 20250217 | 133000 | 9658827960 | 2745 | 2750 | 2750 | 2745 | 1437 |
| 476 | 20250217 | 132900 | 9654877395 | 2750 | 2755 | 2755 | 2745 | 2329 |
| 477 | 20250217 | 132800 | 9648472670 | 2750 | 2750 | 2755 | 2750 | 481 |
| 478 | 20250217 | 132700 | 9647148955 | 2755 | 2760 | 2760 | 2755 | 1537 |
| 479 | 20250217 | 132600 | 9642913860 | 2765 | 2780 | 2780 | 2760 | 401 |
| 480 | 20250217 | 132500 | 9641805290 | 2770 | 2770 | 2780 | 2770 | 2607 |
| 481 | 20250217 | 132400 | 9634559000 | 2780 | 2770 | 2780 | 2755 | 1667 |
| 482 | 20250217 | 132300 | 9629948110 | 2775 | 2765 | 2775 | 2760 | 385 |
| 483 | 20250217 | 132200 | 9628883495 | 2755 | 2755 | 2770 | 2750 | 2507 |
| 484 | 20250217 | 132100 | 9621968525 | 2750 | 2750 | 2760 | 2750 | 1984 |
| 485 | 20250217 | 132000 | 9616504745 | 2750 | 2760 | 2760 | 2750 | 206 |
| 486 | 20250217 | 131900 | 9615937210 | 2760 | 2760 | 2765 | 2750 | 723 |
| 487 | 20250217 | 131800 | 9613944490 | 2755 | 2755 | 2760 | 2750 | 313 |
| 488 | 20250217 | 131700 | 9613082680 | 2745 | 2745 | 2755 | 2745 | 9604 |
| 489 | 20250217 | 131600 | 9586714470 | 2745 | 2760 | 2760 | 2730 | 14280 |
| 490 | 20250217 | 131500 | 9547617690 | 2750 | 2750 | 2750 | 2745 | 859 |
| 491 | 20250217 | 131400 | 9545258280 | 2750 | 2750 | 2760 | 2745 | 711 |
| 492 | 20250217 | 131300 | 9543303945 | 2750 | 2750 | 2760 | 2745 | 1727 |
| 493 | 20250217 | 131200 | 9538547590 | 2750 | 2750 | 2750 | 2740 | 10846 |
| 494 | 20250217 | 131100 | 9508727540 | 2750 | 2740 | 2760 | 2735 | 14925 |
| 495 | 20250217 | 131000 | 9467787935 | 2740 | 2770 | 2770 | 2740 | 12170 |
| 496 | 20250217 | 130900 | 9434248800 | 2770 | 2780 | 2780 | 2770 | 2768 |
| 497 | 20250217 | 130800 | 9426570400 | 2780 | 2790 | 2790 | 2780 | 2221 |
| 498 | 20250217 | 130700 | 9420392435 | 2790 | 2785 | 2790 | 2780 | 3818 |
| 499 | 20250217 | 130600 | 9409762280 | 2785 | 2790 | 2790 | 2785 | 6034 |
| 500 | 20250217 | 130500 | 9392933920 | 2795 | 2795 | 2795 | 2790 | 671 |
| 501 | 20250217 | 130400 | 9391061105 | 2795 | 2795 | 2800 | 2790 | 2620 |
| 502 | 20250217 | 130300 | 9383736250 | 2795 | 2805 | 2805 | 2795 | 2253 |
| 503 | 20250217 | 130200 | 9377430215 | 2810 | 2795 | 2810 | 2795 | 924 |
| 504 | 20250217 | 130100 | 9374840705 | 2795 | 2810 | 2810 | 2795 | 11161 |
| 505 | 20250217 | 130000 | 9343571490 | 2810 | 2815 | 2815 | 2810 | 2085 |
| 506 | 20250217 | 125900 | 9337711880 | 2815 | 2820 | 2820 | 2810 | 2019 |
| 507 | 20250217 | 125800 | 9332033155 | 2810 | 2810 | 2820 | 2810 | 81 |
| 508 | 20250217 | 125700 | 9331805445 | 2825 | 2805 | 2825 | 2805 | 1297 |
| 509 | 20250217 | 125600 | 9328157660 | 2810 | 2805 | 2810 | 2800 | 6850 |
| 510 | 20250217 | 125500 | 9308942955 | 2810 | 2820 | 2820 | 2805 | 7078 |
| 511 | 20250217 | 125400 | 9288998155 | 2825 | 2825 | 2830 | 2810 | 3983 |
| 512 | 20250217 | 125300 | 9277767025 | 2820 | 2810 | 2840 | 2810 | 3353 |
| 513 | 20250217 | 125200 | 9268319425 | 2815 | 2855 | 2855 | 2810 | 10836 |
| 514 | 20250217 | 125100 | 9237637175 | 2845 | 2840 | 2870 | 2830 | 6330 |
| 515 | 20250217 | 125000 | 9219647855 | 2835 | 2845 | 2860 | 2835 | 19490 |
| 516 | 20250217 | 124900 | 9164158875 | 2840 | 2815 | 2845 | 2815 | 15086 |
| 517 | 20250217 | 124800 | 9121413215 | 2820 | 2800 | 2825 | 2795 | 4144 |
| 518 | 20250217 | 124700 | 9109769255 | 2795 | 2795 | 2825 | 2795 | 6350 |
| 519 | 20250217 | 124600 | 9091936405 | 2800 | 2800 | 2805 | 2795 | 2014 |
| 520 | 20250217 | 124500 | 9086298225 | 2795 | 2800 | 2805 | 2790 | 1426 |
| 521 | 20250217 | 124400 | 9082303845 | 2805 | 2805 | 2810 | 2790 | 4576 |
| 522 | 20250217 | 124300 | 9069503925 | 2800 | 2785 | 2810 | 2780 | 7401 |
| 523 | 20250217 | 124200 | 9048839215 | 2795 | 2820 | 2820 | 2775 | 12246 |
| 524 | 20250217 | 124100 | 9014585150 | 2815 | 2815 | 2830 | 2810 | 7837 |
| 525 | 20250217 | 124000 | 8992483920 | 2820 | 2830 | 2840 | 2815 | 8713 |
| 526 | 20250217 | 123900 | 8967881420 | 2835 | 2830 | 2835 | 2830 | 955 |
| 527 | 20250217 | 123800 | 8965178755 | 2830 | 2840 | 2840 | 2825 | 2103 |
| 528 | 20250217 | 123700 | 8959228660 | 2840 | 2845 | 2845 | 2830 | 416 |
| 529 | 20250217 | 123600 | 8958048785 | 2840 | 2845 | 2845 | 2835 | 893 |
| 530 | 20250217 | 123500 | 8955512225 | 2845 | 2845 | 2845 | 2840 | 999 |
| 531 | 20250217 | 123400 | 8952673760 | 2845 | 2840 | 2845 | 2840 | 6035 |
| 532 | 20250217 | 123300 | 8935530160 | 2830 | 2830 | 2840 | 2830 | 4216 |
| 533 | 20250217 | 123200 | 8923598515 | 2840 | 2835 | 2840 | 2830 | 1828 |
| 534 | 20250217 | 123100 | 8918413670 | 2835 | 2835 | 2835 | 2825 | 2369 |
| 535 | 20250217 | 123000 | 8911718355 | 2835 | 2840 | 2840 | 2825 | 3547 |
| 536 | 20250217 | 122900 | 8901678320 | 2840 | 2830 | 2840 | 2830 | 2440 |
| 537 | 20250217 | 122800 | 8894762235 | 2825 | 2845 | 2845 | 2825 | 3443 |
| 538 | 20250217 | 122700 | 8885013025 | 2845 | 2830 | 2845 | 2820 | 3944 |
| 539 | 20250217 | 122600 | 8873838965 | 2830 | 2840 | 2840 | 2830 | 574 |
| 540 | 20250217 | 122500 | 8872211300 | 2840 | 2850 | 2860 | 2840 | 1910 |
| 541 | 20250217 | 122400 | 8866756390 | 2855 | 2830 | 2855 | 2825 | 1284 |
| 542 | 20250217 | 122300 | 8863114630 | 2830 | 2825 | 2830 | 2820 | 2001 |
| 543 | 20250217 | 122200 | 8857461045 | 2825 | 2835 | 2835 | 2820 | 4099 |
| 544 | 20250217 | 122100 | 8845869380 | 2840 | 2845 | 2845 | 2840 | 1043 |
| 545 | 20250217 | 122000 | 8842906870 | 2845 | 2845 | 2855 | 2840 | 1020 |
| 546 | 20250217 | 121900 | 8840002155 | 2840 | 2830 | 2845 | 2825 | 1919 |
| 547 | 20250217 | 121800 | 8834568595 | 2825 | 2825 | 2830 | 2820 | 5153 |
| 548 | 20250217 | 121700 | 8820008590 | 2825 | 2845 | 2845 | 2825 | 12894 |
| 549 | 20250217 | 121600 | 8783452595 | 2845 | 2850 | 2850 | 2845 | 3885 |
| 550 | 20250217 | 121500 | 8772386795 | 2850 | 2860 | 2880 | 2850 | 2541 |
| 551 | 20250217 | 121400 | 8765117120 | 2860 | 2850 | 2860 | 2840 | 9929 |
| 552 | 20250217 | 121300 | 8736837180 | 2850 | 2855 | 2855 | 2850 | 1436 |
| 553 | 20250217 | 121200 | 8732743405 | 2855 | 2865 | 2865 | 2855 | 1499 |
| 554 | 20250217 | 121100 | 8728458970 | 2860 | 2870 | 2875 | 2860 | 1082 |
| 555 | 20250217 | 121000 | 8725355180 | 2875 | 2885 | 2885 | 2870 | 639 |
| 556 | 20250217 | 120900 | 8723515915 | 2885 | 2885 | 2890 | 2885 | 6078 |
| 557 | 20250217 | 120800 | 8705966855 | 2890 | 2875 | 2890 | 2875 | 8292 |
| 558 | 20250217 | 120700 | 8682064450 | 2875 | 2865 | 2880 | 2865 | 388 |
| 559 | 20250217 | 120600 | 8680951815 | 2875 | 2865 | 2875 | 2865 | 4585 |
| 560 | 20250217 | 120500 | 8667770240 | 2865 | 2865 | 2885 | 2865 | 1492 |
| 561 | 20250217 | 120400 | 8663472360 | 2875 | 2845 | 2880 | 2840 | 1772 |
| 562 | 20250217 | 120300 | 8658408495 | 2845 | 2840 | 2855 | 2840 | 3770 |
| 563 | 20250217 | 120200 | 8647680575 | 2845 | 2850 | 2850 | 2840 | 7514 |
| 564 | 20250217 | 120100 | 8626304670 | 2845 | 2860 | 2860 | 2845 | 18133 |
| 565 | 20250217 | 120000 | 8574572925 | 2860 | 2870 | 2880 | 2860 | 10324 |
| 566 | 20250217 | 115900 | 8544981835 | 2870 | 2880 | 2880 | 2865 | 2728 |
| 567 | 20250217 | 115800 | 8537138495 | 2880 | 2880 | 2885 | 2880 | 2853 |
| 568 | 20250217 | 115700 | 8528919275 | 2880 | 2870 | 2880 | 2860 | 6352 |
| 569 | 20250217 | 115600 | 8510708115 | 2870 | 2855 | 2870 | 2850 | 7763 |
| 570 | 20250217 | 115500 | 8488553440 | 2855 | 2860 | 2865 | 2855 | 8825 |
| 571 | 20250217 | 115400 | 8463345430 | 2865 | 2885 | 2890 | 2855 | 13952 |
| 572 | 20250217 | 115300 | 8423318810 | 2890 | 2885 | 2895 | 2875 | 4624 |
| 573 | 20250217 | 115200 | 8409977185 | 2880 | 2880 | 2900 | 2880 | 4369 |
| 574 | 20250217 | 115100 | 8397368300 | 2890 | 2905 | 2910 | 2880 | 6776 |
| 575 | 20250217 | 115000 | 8377725235 | 2890 | 2870 | 2905 | 2865 | 11253 |
| 576 | 20250217 | 114900 | 8345226940 | 2875 | 2870 | 2880 | 2860 | 3550 |
| 577 | 20250217 | 114800 | 8335049495 | 2865 | 2880 | 2890 | 2865 | 14568 |
| 578 | 20250217 | 114700 | 8293119700 | 2885 | 2870 | 2890 | 2870 | 6226 |
| 579 | 20250217 | 114600 | 8275206400 | 2875 | 2865 | 2890 | 2860 | 11054 |
| 580 | 20250217 | 114500 | 8243468970 | 2870 | 2895 | 2895 | 2865 | 4998 |
| 581 | 20250217 | 114400 | 8229067185 | 2895 | 2895 | 2905 | 2875 | 15340 |
| 582 | 20250217 | 114300 | 8184693580 | 2900 | 2855 | 2905 | 2855 | 18610 |
| 583 | 20250217 | 114200 | 8131071385 | 2870 | 2875 | 2880 | 2855 | 12449 |
| 584 | 20250217 | 114100 | 8095395595 | 2870 | 2900 | 2900 | 2850 | 20899 |
| 585 | 20250217 | 114000 | 8035524700 | 2905 | 2905 | 2910 | 2900 | 5082 |
| 586 | 20250217 | 113900 | 8020769910 | 2905 | 2905 | 2910 | 2900 | 28807 |
| 587 | 20250217 | 113800 | 7937185235 | 2905 | 2925 | 2930 | 2905 | 11993 |
| 588 | 20250217 | 113700 | 7902257315 | 2925 | 2920 | 2925 | 2915 | 2604 |
| 589 | 20250217 | 113600 | 7894649675 | 2920 | 2915 | 2930 | 2910 | 3956 |
| 590 | 20250217 | 113500 | 7883092930 | 2915 | 2930 | 2930 | 2915 | 6075 |
| 591 | 20250217 | 113400 | 7865355730 | 2915 | 2935 | 2945 | 2915 | 10408 |
| 592 | 20250217 | 113300 | 7834889790 | 2935 | 2945 | 2945 | 2930 | 21391 |
| 593 | 20250217 | 113200 | 7772128205 | 2945 | 2945 | 2955 | 2935 | 6494 |
| 594 | 20250217 | 113100 | 7753020585 | 2945 | 2960 | 2960 | 2935 | 7824 |
| 595 | 20250217 | 113000 | 7729979810 | 2960 | 2955 | 2965 | 2935 | 18467 |
| 596 | 20250217 | 112900 | 7675540410 | 2965 | 2945 | 2965 | 2940 | 6963 |
| 597 | 20250217 | 112800 | 7655026200 | 2945 | 2950 | 2955 | 2940 | 7754 |
| 598 | 20250217 | 112700 | 7632175580 | 2950 | 2970 | 2970 | 2935 | 11162 |
| 599 | 20250217 | 112600 | 7599261720 | 2970 | 2950 | 2970 | 2920 | 54238 |
| 600 | 20250217 | 112500 | 7439737390 | 2955 | 3000 | 3000 | 2955 | 37262 |
| 601 | 20250217 | 112400 | 7328952750 | 3000 | 3015 | 3020 | 3000 | 45066 |
| 602 | 20250217 | 112300 | 7193424585 | 3015 | 3030 | 3040 | 2980 | 93223 |
| 603 | 20250217 | 112200 | 6912263655 | 3030 | 2970 | 3030 | 2970 | 49410 |
| 604 | 20250217 | 112100 | 6764099345 | 2975 | 2990 | 2995 | 2965 | 35159 |
| 605 | 20250217 | 112000 | 6659202965 | 2990 | 2950 | 3010 | 2945 | 143109 |
| 606 | 20250217 | 111900 | 6232328935 | 2965 | 2910 | 2965 | 2905 | 76927 |
| 607 | 20250217 | 111800 | 6007108300 | 2910 | 2910 | 2910 | 2910 | 0 |
| 608 | 20250217 | 111700 | 6007108300 | 2910 | 2900 | 2910 | 2895 | 26567 |
| 609 | 20250217 | 111600 | 5929969930 | 2890 | 2875 | 2900 | 2865 | 24245 |
| 610 | 20250217 | 111500 | 5860012170 | 2870 | 2850 | 2875 | 2850 | 8538 |
| 611 | 20250217 | 111400 | 5835549925 | 2855 | 2845 | 2865 | 2845 | 6823 |
| 612 | 20250217 | 111300 | 5816092745 | 2845 | 2845 | 2855 | 2835 | 19899 |
| 613 | 20250217 | 111200 | 5759591700 | 2835 | 2835 | 2880 | 2815 | 37947 |
| 614 | 20250217 | 111100 | 5651197780 | 2835 | 2805 | 2840 | 2805 | 11424 |
| 615 | 20250217 | 111000 | 5618906355 | 2805 | 2805 | 2805 | 2800 | 4754 |
| 616 | 20250217 | 110900 | 5605572265 | 2805 | 2805 | 2810 | 2805 | 77 |
| 617 | 20250217 | 110800 | 5605356060 | 2805 | 2800 | 2805 | 2795 | 2094 |
| 618 | 20250217 | 110700 | 5599493130 | 2795 | 2810 | 2810 | 2795 | 8566 |
| 619 | 20250217 | 110600 | 5575524790 | 2810 | 2815 | 2820 | 2810 | 11923 |
| 620 | 20250217 | 110500 | 5541939320 | 2815 | 2810 | 2815 | 2805 | 3768 |
| 621 | 20250217 | 110400 | 5531351095 | 2810 | 2805 | 2810 | 2800 | 2110 |
| 622 | 20250217 | 110300 | 5525437620 | 2805 | 2805 | 2810 | 2800 | 893 |
| 623 | 20250217 | 110200 | 5522932705 | 2810 | 2795 | 2820 | 2795 | 13937 |
| 624 | 20250217 | 110100 | 5483901520 | 2795 | 2785 | 2795 | 2785 | 4162 |
| 625 | 20250217 | 110000 | 5472290270 | 2785 | 2790 | 2795 | 2785 | 1291 |
| 626 | 20250217 | 105900 | 5468692885 | 2790 | 2790 | 2795 | 2790 | 382 |
| 627 | 20250217 | 105800 | 5467625905 | 2790 | 2795 | 2795 | 2785 | 2401 |
| 628 | 20250217 | 105700 | 5460931015 | 2795 | 2785 | 2795 | 2785 | 1513 |
| 629 | 20250217 | 105600 | 5456702885 | 2785 | 2785 | 2800 | 2775 | 608 |
| 630 | 20250217 | 105500 | 5455009115 | 2785 | 2770 | 2785 | 2770 | 15394 |
| 631 | 20250217 | 105400 | 5412317690 | 2770 | 2775 | 2780 | 2770 | 1909 |
| 632 | 20250217 | 105300 | 5407021800 | 2780 | 2785 | 2785 | 2775 | 481 |
| 633 | 20250217 | 105200 | 5405684615 | 2785 | 2785 | 2785 | 2785 | 215 |
| 634 | 20250217 | 105100 | 5405085840 | 2775 | 2775 | 2780 | 2770 | 2344 |
| 635 | 20250217 | 105000 | 5398590770 | 2770 | 2780 | 2780 | 2770 | 4765 |
| 636 | 20250217 | 104900 | 5385357135 | 2780 | 2780 | 2780 | 2780 | 1693 |
| 637 | 20250217 | 104800 | 5380650595 | 2785 | 2790 | 2790 | 2785 | 686 |
| 638 | 20250217 | 104700 | 5378736755 | 2780 | 2795 | 2795 | 2780 | 2435 |
| 639 | 20250217 | 104600 | 5371937995 | 2795 | 2795 | 2795 | 2795 | 2215 |
| 640 | 20250217 | 104500 | 5365747070 | 2795 | 2785 | 2795 | 2785 | 328 |
| 641 | 20250217 | 104400 | 5364831965 | 2780 | 2790 | 2790 | 2780 | 200 |
| 642 | 20250217 | 104300 | 5364275765 | 2780 | 2780 | 2785 | 2775 | 2046 |
| 643 | 20250217 | 104200 | 5358582960 | 2780 | 2770 | 2780 | 2770 | 618 |
| 644 | 20250217 | 104100 | 5356866240 | 2770 | 2770 | 2770 | 2765 | 1536 |
| 645 | 20250217 | 104000 | 5352611630 | 2770 | 2765 | 2770 | 2765 | 3415 |
| 646 | 20250217 | 103900 | 5343169100 | 2765 | 2780 | 2780 | 2765 | 7648 |
| 647 | 20250217 | 103800 | 5321982560 | 2785 | 2800 | 2800 | 2780 | 11859 |
| 648 | 20250217 | 103700 | 5288953000 | 2790 | 2790 | 2805 | 2785 | 1508 |
| 649 | 20250217 | 103600 | 5284744020 | 2785 | 2810 | 2810 | 2785 | 17908 |
| 650 | 20250217 | 103500 | 5234752125 | 2805 | 2795 | 2825 | 2795 | 9092 |
| 651 | 20250217 | 103400 | 5209172520 | 2805 | 2795 | 2815 | 2790 | 3516 |
| 652 | 20250217 | 103300 | 5199314510 | 2790 | 2785 | 2790 | 2775 | 6811 |
| 653 | 20250217 | 103200 | 5180356210 | 2790 | 2785 | 2790 | 2770 | 9825 |
| 654 | 20250217 | 103100 | 5153063625 | 2785 | 2800 | 2810 | 2785 | 14992 |
| 655 | 20250217 | 103000 | 5111130270 | 2810 | 2810 | 2840 | 2800 | 41026 |
| 656 | 20250217 | 102900 | 4995433470 | 2815 | 2800 | 2815 | 2800 | 5549 |
| 657 | 20250217 | 102800 | 4979836210 | 2810 | 2785 | 2815 | 2785 | 10630 |
| 658 | 20250217 | 102700 | 4950047655 | 2780 | 2795 | 2800 | 2775 | 11673 |
| 659 | 20250217 | 102600 | 4917531020 | 2790 | 2795 | 2815 | 2785 | 5831 |
| 660 | 20250217 | 102500 | 4901240240 | 2795 | 2790 | 2800 | 2785 | 6172 |
| 661 | 20250217 | 102400 | 4884025670 | 2790 | 2795 | 2795 | 2780 | 4952 |
| 662 | 20250217 | 102300 | 4870212800 | 2800 | 2780 | 2800 | 2770 | 16978 |
| 663 | 20250217 | 102200 | 4822952315 | 2780 | 2775 | 2790 | 2770 | 5605 |
| 664 | 20250217 | 102100 | 4807390695 | 2785 | 2775 | 2790 | 2770 | 4330 |
| 665 | 20250217 | 102000 | 4795369865 | 2780 | 2775 | 2785 | 2765 | 5907 |
| 666 | 20250217 | 101900 | 4778969905 | 2775 | 2770 | 2785 | 2765 | 3804 |
| 667 | 20250217 | 101800 | 4768413915 | 2765 | 2785 | 2785 | 2760 | 18558 |
| 668 | 20250217 | 101700 | 4717009170 | 2785 | 2785 | 2790 | 2755 | 8900 |
| 669 | 20250217 | 101600 | 4692387070 | 2795 | 2820 | 2835 | 2760 | 19268 |
| 670 | 20250217 | 101500 | 4638470005 | 2820 | 2815 | 2835 | 2815 | 4989 |
| 671 | 20250217 | 101400 | 4624394835 | 2815 | 2835 | 2835 | 2800 | 33667 |
| 672 | 20250217 | 101300 | 4529565080 | 2825 | 2815 | 2845 | 2815 | 13644 |
| 673 | 20250217 | 101200 | 4490886665 | 2815 | 2830 | 2860 | 2815 | 33782 |
| 674 | 20250217 | 101100 | 4395196605 | 2840 | 2830 | 2840 | 2820 | 5989 |
| 675 | 20250217 | 101000 | 4378246425 | 2830 | 2820 | 2850 | 2815 | 15864 |
| 676 | 20250217 | 100900 | 4333371035 | 2815 | 2850 | 2870 | 2805 | 56936 |
| 677 | 20250217 | 100800 | 4171776310 | 2845 | 2770 | 2850 | 2765 | 63071 |
| 678 | 20250217 | 100700 | 3994631250 | 2775 | 2755 | 2780 | 2740 | 17316 |
| 679 | 20250217 | 100600 | 3946849165 | 2740 | 2750 | 2770 | 2730 | 20502 |
| 680 | 20250217 | 100500 | 3890535305 | 2770 | 2735 | 2775 | 2730 | 10727 |
| 681 | 20250217 | 100400 | 3861067230 | 2740 | 2765 | 2765 | 2730 | 18208 |
| 682 | 20250217 | 100300 | 3811141620 | 2750 | 2745 | 2780 | 2740 | 12582 |
| 683 | 20250217 | 100200 | 3776530985 | 2750 | 2760 | 2790 | 2740 | 20296 |
| 684 | 20250217 | 100100 | 3720375605 | 2780 | 2760 | 2805 | 2755 | 14369 |
| 685 | 20250217 | 100000 | 3680582920 | 2760 | 2785 | 2785 | 2760 | 18042 |
| 686 | 20250217 | 095900 | 3630633965 | 2785 | 2810 | 2810 | 2780 | 12641 |
| 687 | 20250217 | 095800 | 3595300630 | 2800 | 2810 | 2820 | 2800 | 8373 |
| 688 | 20250217 | 095700 | 3571785725 | 2810 | 2800 | 2810 | 2800 | 15301 |
| 689 | 20250217 | 095600 | 3528924265 | 2800 | 2805 | 2815 | 2795 | 10487 |
| 690 | 20250217 | 095500 | 3499524455 | 2805 | 2790 | 2825 | 2790 | 10687 |
| 691 | 20250217 | 095400 | 3469483385 | 2790 | 2790 | 2815 | 2785 | 5022 |
| 692 | 20250217 | 095300 | 3455451335 | 2790 | 2815 | 2820 | 2780 | 10964 |
| 693 | 20250217 | 095200 | 3424765375 | 2810 | 2795 | 2830 | 2770 | 28635 |
| 694 | 20250217 | 095100 | 3344686260 | 2790 | 2770 | 2790 | 2755 | 10605 |
| 695 | 20250217 | 095000 | 3315282520 | 2770 | 2810 | 2810 | 2740 | 59746 |
| 696 | 20250217 | 094900 | 3149566110 | 2800 | 2800 | 2885 | 2775 | 134231 |
| 697 | 20250217 | 094800 | 2770503085 | 2800 | 2700 | 2800 | 2700 | 71216 |
| 698 | 20250217 | 094700 | 2574155835 | 2700 | 2690 | 2700 | 2670 | 7778 |
| 699 | 20250217 | 094600 | 2553265380 | 2700 | 2665 | 2700 | 2665 | 3502 |
| 700 | 20250217 | 094500 | 2543863530 | 2660 | 2670 | 2670 | 2655 | 3834 |
| 701 | 20250217 | 094400 | 2533656855 | 2670 | 2675 | 2680 | 2665 | 6393 |
| 702 | 20250217 | 094300 | 2516578010 | 2675 | 2690 | 2700 | 2675 | 9016 |
| 703 | 20250217 | 094200 | 2492377580 | 2690 | 2690 | 2695 | 2685 | 7999 |
| 704 | 20250217 | 094100 | 2470887910 | 2690 | 2695 | 2695 | 2690 | 3139 |
| 705 | 20250217 | 094000 | 2462428310 | 2695 | 2695 | 2700 | 2670 | 5786 |
| 706 | 20250217 | 093900 | 2446890925 | 2695 | 2720 | 2745 | 2680 | 34806 |
| 707 | 20250217 | 093800 | 2352111270 | 2715 | 2690 | 2720 | 2690 | 8316 |
| 708 | 20250217 | 093700 | 2329611955 | 2685 | 2685 | 2685 | 2670 | 1733 |
| 709 | 20250217 | 093600 | 2324966930 | 2685 | 2695 | 2695 | 2685 | 12709 |
| 710 | 20250217 | 093500 | 2290806025 | 2690 | 2665 | 2695 | 2665 | 22320 |
| 711 | 20250217 | 093400 | 2231086525 | 2670 | 2665 | 2670 | 2660 | 4899 |
| 712 | 20250217 | 093300 | 2218046100 | 2660 | 2660 | 2665 | 2645 | 8342 |
| 713 | 20250217 | 093200 | 2195849600 | 2660 | 2675 | 2675 | 2655 | 4937 |
| 714 | 20250217 | 093100 | 2182681200 | 2660 | 2670 | 2680 | 2655 | 9849 |
| 715 | 20250217 | 093000 | 2156386090 | 2675 | 2640 | 2675 | 2630 | 11120 |
| 716 | 20250217 | 092900 | 2126878320 | 2630 | 2630 | 2640 | 2625 | 3737 |
| 717 | 20250217 | 092800 | 2117051770 | 2625 | 2640 | 2645 | 2625 | 4721 |
| 718 | 20250217 | 092700 | 2104637695 | 2640 | 2665 | 2665 | 2640 | 6570 |
| 719 | 20250217 | 092600 | 2087216610 | 2665 | 2640 | 2665 | 2630 | 2132 |
| 720 | 20250217 | 092500 | 2081568355 | 2640 | 2630 | 2640 | 2620 | 6079 |
| 721 | 20250217 | 092400 | 2065603695 | 2625 | 2625 | 2640 | 2615 | 10843 |
| 722 | 20250217 | 092300 | 2037094440 | 2620 | 2630 | 2640 | 2615 | 26458 |
| 723 | 20250217 | 092200 | 1967611360 | 2635 | 2630 | 2680 | 2610 | 56622 |
| 724 | 20250217 | 092100 | 1818010790 | 2635 | 2600 | 2640 | 2600 | 17056 |
| 725 | 20250217 | 092000 | 1773443535 | 2605 | 2610 | 2620 | 2605 | 14881 |
| 726 | 20250217 | 091900 | 1734622850 | 2595 | 2630 | 2635 | 2595 | 30682 |
| 727 | 20250217 | 091800 | 1654609180 | 2630 | 2700 | 2700 | 2625 | 26671 |
| 728 | 20250217 | 091700 | 1583798665 | 2695 | 2745 | 2745 | 2695 | 33193 |
| 729 | 20250217 | 091600 | 1493812525 | 2745 | 2745 | 2760 | 2705 | 47787 |
| 730 | 20250217 | 091500 | 1363072725 | 2740 | 2670 | 2760 | 2665 | 79706 |
| 731 | 20250217 | 091400 | 1145968885 | 2670 | 2620 | 2680 | 2620 | 15732 |
| 732 | 20250217 | 091300 | 1104268235 | 2645 | 2600 | 2675 | 2590 | 48439 |
| 733 | 20250217 | 091200 | 977112155 | 2600 | 2595 | 2605 | 2595 | 10718 |
| 734 | 20250217 | 091100 | 949277780 | 2595 | 2620 | 2635 | 2595 | 12368 |
| 735 | 20250217 | 091000 | 916970010 | 2635 | 2615 | 2635 | 2600 | 17855 |
| 736 | 20250217 | 090900 | 870329320 | 2625 | 2605 | 2625 | 2595 | 9905 |
| 737 | 20250217 | 090800 | 844492625 | 2605 | 2615 | 2625 | 2590 | 22003 |
| 738 | 20250217 | 090700 | 787121825 | 2620 | 2625 | 2625 | 2590 | 25960 |
| 739 | 20250217 | 090600 | 719489515 | 2640 | 2655 | 2685 | 2620 | 56542 |
| 740 | 20250217 | 090500 | 569053390 | 2645 | 2570 | 2655 | 2570 | 28903 |
| 741 | 20250217 | 090400 | 493785630 | 2570 | 2550 | 2605 | 2535 | 29380 |
| 742 | 20250217 | 090300 | 418299030 | 2550 | 2520 | 2555 | 2510 | 19970 |
| 743 | 20250217 | 090200 | 367768730 | 2520 | 2535 | 2535 | 2505 | 34147 |
| 744 | 20250217 | 090100 | 281707590 | 2535 | 2545 | 2570 | 2525 | 63494 |
| 745 | 20250217 | 090000 | 120102285 | 2570 | 2650 | 2650 | 2545 | 45329 |