37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 3 | 20250219 | 212600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250219 | 212500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250219 | 212400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250219 | 212300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250219 | 212200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250219 | 212100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250219 | 212000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250219 | 211900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250219 | 211800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250219 | 211700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250219 | 211600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250219 | 211500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250219 | 211400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250219 | 211300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250219 | 211200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250219 | 211100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250219 | 211000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250219 | 210900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250219 | 210800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250219 | 210700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250219 | 210600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250219 | 210500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250219 | 210400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250219 | 210300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250219 | 210200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250219 | 210100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250219 | 210000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250219 | 205900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250219 | 205800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250219 | 205700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 33 | 20250219 | 205600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250219 | 205500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250219 | 205400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250219 | 205300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250219 | 205200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250219 | 205100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250219 | 205000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250219 | 204900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250219 | 204800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250219 | 204700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250219 | 204600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250219 | 204500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250219 | 204400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250219 | 204300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250219 | 204200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250219 | 204100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250219 | 204000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250219 | 203900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250219 | 203800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250219 | 203700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250219 | 203600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250219 | 203500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250219 | 203400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250219 | 203300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250219 | 203200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250219 | 203100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250219 | 203000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250219 | 202900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250219 | 202800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250219 | 202700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 63 | 20250219 | 202600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250219 | 202500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250219 | 202400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250219 | 202300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250219 | 202200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250219 | 202100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250219 | 202000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250219 | 201900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250219 | 201800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250219 | 201700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250219 | 201600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250219 | 201500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250219 | 201400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250219 | 201300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250219 | 201200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250219 | 201100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250219 | 201000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250219 | 200900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250219 | 200800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250219 | 200700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250219 | 200600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250219 | 200500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250219 | 200400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250219 | 200300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250219 | 200200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250219 | 200100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250219 | 200000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250219 | 195900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250219 | 195800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250219 | 195700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 93 | 20250219 | 195600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250219 | 195500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250219 | 195400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250219 | 195300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250219 | 195200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250219 | 195100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250219 | 195000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250219 | 194900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250219 | 194800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250219 | 194700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250219 | 194600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250219 | 194500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250219 | 194400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250219 | 194300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250219 | 194200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250219 | 194100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250219 | 194000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250219 | 193900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250219 | 193800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250219 | 193700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250219 | 193600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250219 | 193500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250219 | 193400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250219 | 193300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250219 | 193200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250219 | 193100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250219 | 193000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250219 | 192900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250219 | 192800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250219 | 192700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 123 | 20250219 | 192600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250219 | 192500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250219 | 192400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250219 | 192300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250219 | 192200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250219 | 192100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250219 | 192000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250219 | 191900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250219 | 191800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250219 | 191700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250219 | 191600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250219 | 191500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250219 | 191400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250219 | 191300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250219 | 191200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250219 | 191100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250219 | 191000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250219 | 190900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250219 | 190800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250219 | 190700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250219 | 190600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250219 | 190500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250219 | 190400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250219 | 190300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250219 | 190200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250219 | 190100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250219 | 190000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250219 | 185900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250219 | 185800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250219 | 185700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 153 | 20250219 | 185600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250219 | 185500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250219 | 185400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250219 | 185300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250219 | 185200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250219 | 185100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250219 | 185000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250219 | 184900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250219 | 184800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250219 | 184700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250219 | 184600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250219 | 184500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250219 | 184400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250219 | 184300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250219 | 184200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250219 | 184100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250219 | 184000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250219 | 183900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250219 | 183800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250219 | 183700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250219 | 183600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250219 | 183500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250219 | 183400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250219 | 183300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250219 | 183200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250219 | 183100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250219 | 183000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250219 | 182900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250219 | 182800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250219 | 182700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 183 | 20250219 | 182600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250219 | 182500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250219 | 182400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250219 | 182300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250219 | 182200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250219 | 182100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250219 | 182000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20250219 | 181900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20250219 | 181800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20250219 | 181700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20250219 | 181600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20250219 | 181500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20250219 | 181400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20250219 | 181300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20250219 | 181200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20250219 | 181100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20250219 | 181000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20250219 | 180900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20250219 | 180800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20250219 | 180700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20250219 | 180600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20250219 | 180500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20250219 | 180400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20250219 | 180300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20250219 | 180200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20250219 | 180100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20250219 | 180000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20250219 | 175900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20250219 | 175800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20250219 | 175700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 213 | 20250219 | 175600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20250219 | 175500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250219 | 175400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250219 | 175300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20250219 | 175200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20250219 | 175100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20250219 | 175000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20250219 | 174900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20250219 | 174800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20250219 | 174700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20250219 | 174600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20250219 | 174500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20250219 | 174400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20250219 | 174300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20250219 | 174200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20250219 | 174100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20250219 | 174000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20250219 | 173900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20250219 | 173800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20250219 | 173700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20250219 | 173600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20250219 | 173500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20250219 | 173400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20250219 | 173300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20250219 | 173200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20250219 | 173100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20250219 | 173000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20250219 | 172900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20250219 | 172800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20250219 | 172700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 243 | 20250219 | 172600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20250219 | 172500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20250219 | 172400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20250219 | 172300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20250219 | 172200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20250219 | 172100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20250219 | 172000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20250219 | 171900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20250219 | 171800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20250219 | 171700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20250219 | 171600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20250219 | 171500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20250219 | 171400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20250219 | 171300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20250219 | 171200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20250219 | 171100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20250219 | 171000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20250219 | 170900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20250219 | 170800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20250219 | 170700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20250219 | 170600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20250219 | 170500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20250219 | 170400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20250219 | 170300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20250219 | 170200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20250219 | 170100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20250219 | 170000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20250219 | 165900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20250219 | 165800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20250219 | 165700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 273 | 20250219 | 165600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20250219 | 165500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20250219 | 165400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20250219 | 165300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20250219 | 165200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20250219 | 165100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20250219 | 165000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20250219 | 164900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20250219 | 164800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20250219 | 164700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20250219 | 164600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20250219 | 164500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20250219 | 164400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20250219 | 164300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20250219 | 164200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20250219 | 164100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20250219 | 164000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20250219 | 163900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20250219 | 163800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20250219 | 163700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20250219 | 163600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20250219 | 163500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20250219 | 163400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20250219 | 163300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20250219 | 163200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20250219 | 163100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20250219 | 163000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20250219 | 162900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20250219 | 162800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20250219 | 162700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 303 | 20250219 | 162600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20250219 | 162500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20250219 | 162400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20250219 | 162300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20250219 | 162200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20250219 | 162100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20250219 | 162000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20250219 | 161900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20250219 | 161800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20250219 | 161700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20250219 | 161600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20250219 | 161500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20250219 | 161400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20250219 | 161300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20250219 | 161200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20250219 | 161100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20250219 | 161000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20250219 | 160900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20250219 | 160800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 322 | 20250219 | 160700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 323 | 20250219 | 160600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20250219 | 160500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20250219 | 160400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 326 | 20250219 | 160300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20250219 | 160200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 328 | 20250219 | 160100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20250219 | 160000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20250219 | 155900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20250219 | 155800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20250219 | 155700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 333 | 20250219 | 155600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20250219 | 155500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20250219 | 155400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 336 | 20250219 | 155300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 337 | 20250219 | 155200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 338 | 20250219 | 155100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 339 | 20250219 | 155000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 340 | 20250219 | 154900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 341 | 20250219 | 154800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20250219 | 154700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 343 | 20250219 | 154600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 344 | 20250219 | 154500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20250219 | 154400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 346 | 20250219 | 154300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20250219 | 154200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20250219 | 154100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 349 | 20250219 | 154000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 350 | 20250219 | 153900 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20250219 | 153800 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20250219 | 153700 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 353 | 20250219 | 153600 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20250219 | 153500 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 355 | 20250219 | 153400 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 356 | 20250219 | 153300 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 357 | 20250219 | 153200 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 358 | 20250219 | 153100 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 359 | 20250219 | 153000 | 2580684095 | 2535 | 2535 | 2535 | 2535 | 6865 |
| 360 | 20250219 | 152900 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20250219 | 152800 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 362 | 20250219 | 152700 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 363 | 20250219 | 152600 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 364 | 20250219 | 152500 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 365 | 20250219 | 152400 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 366 | 20250219 | 152300 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 367 | 20250219 | 152200 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 368 | 20250219 | 152100 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 369 | 20250219 | 152000 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 370 | 20250219 | 151900 | 2563281320 | 2535 | 2535 | 2535 | 2535 | 1059 |
| 371 | 20250219 | 151800 | 2560596755 | 2535 | 2530 | 2540 | 2520 | 582 |
| 372 | 20250219 | 151700 | 2559126020 | 2530 | 2535 | 2535 | 2530 | 114 |
| 373 | 20250219 | 151600 | 2558837535 | 2540 | 2515 | 2540 | 2515 | 214 |
| 374 | 20250219 | 151500 | 2558298050 | 2545 | 2520 | 2545 | 2520 | 14774 |
| 375 | 20250219 | 151400 | 2520793410 | 2520 | 2520 | 2520 | 2520 | 15 |
| 376 | 20250219 | 151300 | 2520755610 | 2520 | 2515 | 2525 | 2515 | 795 |
| 377 | 20250219 | 151200 | 2518752505 | 2515 | 2525 | 2525 | 2515 | 536 |
| 378 | 20250219 | 151100 | 2517404285 | 2525 | 2520 | 2525 | 2520 | 1121 |
| 379 | 20250219 | 151000 | 2514577670 | 2520 | 2515 | 2520 | 2505 | 594 |
| 380 | 20250219 | 150900 | 2513086750 | 2515 | 2515 | 2515 | 2515 | 406 |
| 381 | 20250219 | 150800 | 2512065660 | 2515 | 2505 | 2520 | 2495 | 1827 |
| 382 | 20250219 | 150700 | 2507501355 | 2520 | 2535 | 2540 | 2500 | 3168 |
| 383 | 20250219 | 150600 | 2499558495 | 2540 | 2530 | 2540 | 2530 | 4085 |
| 384 | 20250219 | 150500 | 2489186305 | 2530 | 2520 | 2530 | 2520 | 2528 |
| 385 | 20250219 | 150400 | 2482801085 | 2520 | 2510 | 2520 | 2510 | 856 |
| 386 | 20250219 | 150300 | 2480652515 | 2510 | 2520 | 2520 | 2495 | 6446 |
| 387 | 20250219 | 150200 | 2464536880 | 2520 | 2500 | 2520 | 2500 | 852 |
| 388 | 20250219 | 150100 | 2462400445 | 2500 | 2505 | 2505 | 2500 | 19 |
| 389 | 20250219 | 150000 | 2462352880 | 2500 | 2505 | 2510 | 2500 | 1125 |
| 390 | 20250219 | 145900 | 2459540145 | 2505 | 2510 | 2510 | 2500 | 10018 |
| 391 | 20250219 | 145800 | 2434431615 | 2515 | 2515 | 2515 | 2515 | 545 |
| 392 | 20250219 | 145700 | 2433060940 | 2515 | 2510 | 2515 | 2510 | 985 |
| 393 | 20250219 | 145600 | 2430587070 | 2510 | 2510 | 2515 | 2510 | 2516 |
| 394 | 20250219 | 145500 | 2424271660 | 2510 | 2510 | 2515 | 2510 | 72 |
| 395 | 20250219 | 145400 | 2424090690 | 2510 | 2520 | 2520 | 2510 | 686 |
| 396 | 20250219 | 145300 | 2422368605 | 2525 | 2525 | 2525 | 2525 | 771 |
| 397 | 20250219 | 145200 | 2420421830 | 2530 | 2530 | 2530 | 2530 | 1 |
| 398 | 20250219 | 145100 | 2420419300 | 2530 | 2520 | 2530 | 2510 | 1838 |
| 399 | 20250219 | 145000 | 2415797340 | 2530 | 2520 | 2530 | 2520 | 7 |
| 400 | 20250219 | 144900 | 2415779690 | 2530 | 2530 | 2530 | 2530 | 1060 |
| 401 | 20250219 | 144800 | 2413097890 | 2520 | 2525 | 2525 | 2520 | 1296 |
| 402 | 20250219 | 144700 | 2409830690 | 2535 | 2535 | 2535 | 2535 | 45 |
| 403 | 20250219 | 144600 | 2409716615 | 2540 | 2540 | 2540 | 2525 | 2254 |
| 404 | 20250219 | 144500 | 2404008770 | 2540 | 2540 | 2540 | 2535 | 6 |
| 405 | 20250219 | 144400 | 2403993550 | 2535 | 2540 | 2540 | 2535 | 2323 |
| 406 | 20250219 | 144300 | 2398093155 | 2540 | 2540 | 2540 | 2540 | 51 |
| 407 | 20250219 | 144200 | 2397963615 | 2540 | 2535 | 2540 | 2535 | 16 |
| 408 | 20250219 | 144100 | 2397923030 | 2535 | 2530 | 2535 | 2530 | 625 |
| 409 | 20250219 | 144000 | 2396341210 | 2535 | 2535 | 2535 | 2535 | 14 |
| 410 | 20250219 | 143900 | 2396305720 | 2535 | 2535 | 2535 | 2535 | 100 |
| 411 | 20250219 | 143800 | 2396052220 | 2540 | 2540 | 2540 | 2540 | 2 |
| 412 | 20250219 | 143700 | 2396047140 | 2530 | 2535 | 2535 | 2530 | 1038 |
| 413 | 20250219 | 143600 | 2393418825 | 2535 | 2540 | 2540 | 2535 | 90 |
| 414 | 20250219 | 143500 | 2393190595 | 2535 | 2540 | 2540 | 2535 | 3188 |
| 415 | 20250219 | 143400 | 2385095235 | 2535 | 2540 | 2540 | 2535 | 2548 |
| 416 | 20250219 | 143300 | 2378635995 | 2540 | 2540 | 2540 | 2540 | 648 |
| 417 | 20250219 | 143200 | 2376990075 | 2540 | 2540 | 2540 | 2535 | 509 |
| 418 | 20250219 | 143100 | 2375699650 | 2535 | 2540 | 2540 | 2535 | 170 |
| 419 | 20250219 | 143000 | 2375268175 | 2540 | 2535 | 2540 | 2535 | 1828 |
| 420 | 20250219 | 142900 | 2370625060 | 2540 | 2530 | 2540 | 2530 | 561 |
| 421 | 20250219 | 142800 | 2369201625 | 2540 | 2530 | 2540 | 2530 | 326 |
| 422 | 20250219 | 142700 | 2368376835 | 2530 | 2530 | 2530 | 2530 | 540 |
| 423 | 20250219 | 142600 | 2367010635 | 2530 | 2530 | 2535 | 2530 | 3 |
| 424 | 20250219 | 142500 | 2367003040 | 2540 | 2530 | 2540 | 2530 | 290 |
| 425 | 20250219 | 142400 | 2366269330 | 2530 | 2530 | 2530 | 2530 | 2 |
| 426 | 20250219 | 142300 | 2366264270 | 2530 | 2520 | 2530 | 2520 | 101 |
| 427 | 20250219 | 142200 | 2366008920 | 2530 | 2525 | 2530 | 2520 | 111 |
| 428 | 20250219 | 142100 | 2365728665 | 2530 | 2525 | 2530 | 2525 | 2188 |
| 429 | 20250219 | 142000 | 2360193440 | 2525 | 2525 | 2525 | 2525 | 262 |
| 430 | 20250219 | 141900 | 2359531890 | 2525 | 2525 | 2525 | 2520 | 110 |
| 431 | 20250219 | 141800 | 2359254640 | 2525 | 2525 | 2525 | 2525 | 10 |
| 432 | 20250219 | 141700 | 2359229390 | 2525 | 2525 | 2525 | 2520 | 1941 |
| 433 | 20250219 | 141600 | 2354337245 | 2525 | 2510 | 2525 | 2510 | 1891 |
| 434 | 20250219 | 141500 | 2349562500 | 2525 | 2500 | 2525 | 2500 | 3753 |
| 435 | 20250219 | 141400 | 2340118365 | 2495 | 2495 | 2495 | 2490 | 905 |
| 436 | 20250219 | 141300 | 2337864360 | 2510 | 2510 | 2510 | 2510 | 60 |
| 437 | 20250219 | 141200 | 2337713760 | 2490 | 2510 | 2515 | 2490 | 4509 |
| 438 | 20250219 | 141100 | 2326427900 | 2510 | 2515 | 2515 | 2510 | 102 |
| 439 | 20250219 | 141000 | 2326171860 | 2510 | 2510 | 2515 | 2510 | 691 |
| 440 | 20250219 | 140900 | 2324437445 | 2510 | 2510 | 2510 | 2510 | 0 |
| 441 | 20250219 | 140800 | 2324437445 | 2510 | 2510 | 2510 | 2510 | 22 |
| 442 | 20250219 | 140700 | 2324382225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 443 | 20250219 | 140600 | 2324382225 | 2510 | 2510 | 2510 | 2510 | 233 |
| 444 | 20250219 | 140500 | 2323797395 | 2510 | 2505 | 2510 | 2505 | 12 |
| 445 | 20250219 | 140400 | 2323767285 | 2505 | 2505 | 2505 | 2505 | 1053 |
| 446 | 20250219 | 140300 | 2321129520 | 2510 | 2510 | 2510 | 2510 | 154 |
| 447 | 20250219 | 140200 | 2320742980 | 2510 | 2510 | 2510 | 2505 | 401 |
| 448 | 20250219 | 140100 | 2319737360 | 2510 | 2510 | 2510 | 2510 | 321 |
| 449 | 20250219 | 140000 | 2318931650 | 2510 | 2510 | 2510 | 2510 | 131 |
| 450 | 20250219 | 135900 | 2318602840 | 2510 | 2515 | 2515 | 2510 | 54 |
| 451 | 20250219 | 135800 | 2318467280 | 2515 | 2515 | 2515 | 2515 | 1501 |
| 452 | 20250219 | 135700 | 2314692265 | 2500 | 2515 | 2515 | 2500 | 4631 |
| 453 | 20250219 | 135600 | 2303045885 | 2515 | 2515 | 2515 | 2500 | 458 |
| 454 | 20250219 | 135500 | 2301897265 | 2515 | 2515 | 2515 | 2515 | 70 |
| 455 | 20250219 | 135400 | 2301721215 | 2515 | 2515 | 2515 | 2515 | 15 |
| 456 | 20250219 | 135300 | 2301683490 | 2510 | 2515 | 2515 | 2510 | 2 |
| 457 | 20250219 | 135200 | 2301678465 | 2515 | 2500 | 2515 | 2500 | 44 |
| 458 | 20250219 | 135100 | 2301568165 | 2490 | 2490 | 2490 | 2490 | 950 |
| 459 | 20250219 | 135000 | 2299202665 | 2490 | 2500 | 2500 | 2490 | 197 |
| 460 | 20250219 | 134900 | 2298710435 | 2500 | 2500 | 2500 | 2500 | 106 |
| 461 | 20250219 | 134800 | 2298445435 | 2500 | 2490 | 2500 | 2490 | 7519 |
| 462 | 20250219 | 134700 | 2279697505 | 2495 | 2495 | 2495 | 2495 | 107 |
| 463 | 20250219 | 134600 | 2279430540 | 2490 | 2495 | 2495 | 2490 | 295 |
| 464 | 20250219 | 134500 | 2278695885 | 2495 | 2510 | 2510 | 2495 | 2605 |
| 465 | 20250219 | 134400 | 2272194740 | 2520 | 2520 | 2520 | 2520 | 0 |
| 466 | 20250219 | 134300 | 2272194740 | 2520 | 2510 | 2525 | 2510 | 420 |
| 467 | 20250219 | 134200 | 2271135090 | 2495 | 2505 | 2505 | 2495 | 4793 |
| 468 | 20250219 | 134100 | 2259148625 | 2505 | 2505 | 2505 | 2505 | 110 |
| 469 | 20250219 | 134000 | 2258873075 | 2505 | 2505 | 2505 | 2500 | 286 |
| 470 | 20250219 | 133900 | 2258156700 | 2505 | 2510 | 2510 | 2505 | 576 |
| 471 | 20250219 | 133800 | 2256713660 | 2525 | 2515 | 2525 | 2510 | 1624 |
| 472 | 20250219 | 133700 | 2252636035 | 2530 | 2530 | 2530 | 2530 | 0 |
| 473 | 20250219 | 133600 | 2252636035 | 2530 | 2530 | 2530 | 2530 | 1 |
| 474 | 20250219 | 133500 | 2252633505 | 2530 | 2530 | 2530 | 2530 | 0 |
| 475 | 20250219 | 133400 | 2252633505 | 2530 | 2515 | 2530 | 2515 | 121 |
| 476 | 20250219 | 133300 | 2252329175 | 2515 | 2525 | 2530 | 2515 | 12 |
| 477 | 20250219 | 133200 | 2252298970 | 2510 | 2530 | 2530 | 2510 | 493 |
| 478 | 20250219 | 133100 | 2251059065 | 2530 | 2530 | 2530 | 2520 | 249 |
| 479 | 20250219 | 133000 | 2250431555 | 2530 | 2530 | 2530 | 2520 | 1369 |
| 480 | 20250219 | 132900 | 2246968125 | 2530 | 2535 | 2535 | 2530 | 43 |
| 481 | 20250219 | 132800 | 2246859285 | 2525 | 2525 | 2525 | 2525 | 156 |
| 482 | 20250219 | 132700 | 2246465385 | 2525 | 2525 | 2525 | 2520 | 1261 |
| 483 | 20250219 | 132600 | 2243285620 | 2525 | 2520 | 2525 | 2520 | 150 |
| 484 | 20250219 | 132500 | 2242907370 | 2525 | 2525 | 2525 | 2515 | 207 |
| 485 | 20250219 | 132400 | 2242385570 | 2525 | 2515 | 2525 | 2515 | 14 |
| 486 | 20250219 | 132300 | 2242350290 | 2535 | 2535 | 2535 | 2535 | 0 |
| 487 | 20250219 | 132200 | 2242350290 | 2535 | 2535 | 2535 | 2535 | 101 |
| 488 | 20250219 | 132100 | 2242094255 | 2515 | 2515 | 2540 | 2510 | 327 |
| 489 | 20250219 | 132000 | 2241272015 | 2540 | 2510 | 2545 | 2510 | 4203 |
| 490 | 20250219 | 131900 | 2230624395 | 2510 | 2525 | 2525 | 2510 | 845 |
| 491 | 20250219 | 131800 | 2228493625 | 2530 | 2530 | 2530 | 2510 | 802 |
| 492 | 20250219 | 131700 | 2226479420 | 2525 | 2530 | 2530 | 2515 | 521 |
| 493 | 20250219 | 131600 | 2225167310 | 2530 | 2530 | 2530 | 2530 | 11 |
| 494 | 20250219 | 131500 | 2225139480 | 2530 | 2530 | 2530 | 2530 | 3504 |
| 495 | 20250219 | 131400 | 2216274360 | 2530 | 2530 | 2530 | 2515 | 135 |
| 496 | 20250219 | 131300 | 2215933305 | 2530 | 2530 | 2530 | 2515 | 106 |
| 497 | 20250219 | 131200 | 2215666655 | 2515 | 2510 | 2530 | 2510 | 10 |
| 498 | 20250219 | 131100 | 2215641465 | 2530 | 2510 | 2530 | 2505 | 1300 |
| 499 | 20250219 | 131000 | 2212383325 | 2510 | 2530 | 2530 | 2510 | 2 |
| 500 | 20250219 | 130900 | 2212378285 | 2510 | 2520 | 2530 | 2510 | 1006 |
| 501 | 20250219 | 130800 | 2209840565 | 2520 | 2520 | 2520 | 2510 | 28 |
| 502 | 20250219 | 130700 | 2209770015 | 2520 | 2520 | 2520 | 2505 | 4648 |
| 503 | 20250219 | 130600 | 2198097140 | 2520 | 2520 | 2520 | 2510 | 307 |
| 504 | 20250219 | 130500 | 2197323880 | 2510 | 2510 | 2510 | 2510 | 256 |
| 505 | 20250219 | 130400 | 2196681320 | 2510 | 2510 | 2510 | 2505 | 1420 |
| 506 | 20250219 | 130300 | 2193123875 | 2510 | 2515 | 2515 | 2505 | 581 |
| 507 | 20250219 | 130200 | 2191663615 | 2520 | 2515 | 2520 | 2505 | 913 |
| 508 | 20250219 | 130100 | 2189372820 | 2520 | 2515 | 2525 | 2515 | 548 |
| 509 | 20250219 | 130000 | 2187993375 | 2520 | 2525 | 2525 | 2520 | 387 |
| 510 | 20250219 | 125900 | 2187017600 | 2530 | 2520 | 2530 | 2520 | 222 |
| 511 | 20250219 | 125800 | 2186458135 | 2530 | 2520 | 2530 | 2520 | 316 |
| 512 | 20250219 | 125700 | 2185658805 | 2530 | 2530 | 2530 | 2530 | 495 |
| 513 | 20250219 | 125600 | 2184406455 | 2530 | 2520 | 2530 | 2520 | 31 |
| 514 | 20250219 | 125500 | 2184328325 | 2525 | 2530 | 2530 | 2525 | 2 |
| 515 | 20250219 | 125400 | 2184323270 | 2530 | 2510 | 2530 | 2510 | 189 |
| 516 | 20250219 | 125300 | 2183848860 | 2530 | 2520 | 2530 | 2505 | 102 |
| 517 | 20250219 | 125200 | 2183593260 | 2530 | 2530 | 2530 | 2505 | 3159 |
| 518 | 20250219 | 125100 | 2175666745 | 2530 | 2520 | 2530 | 2520 | 234 |
| 519 | 20250219 | 125000 | 2175077045 | 2520 | 2520 | 2520 | 2515 | 248 |
| 520 | 20250219 | 124900 | 2174453060 | 2520 | 2520 | 2520 | 2515 | 1028 |
| 521 | 20250219 | 124800 | 2171867500 | 2520 | 2520 | 2520 | 2520 | 3 |
| 522 | 20250219 | 124700 | 2171859940 | 2520 | 2520 | 2520 | 2515 | 6582 |
| 523 | 20250219 | 124600 | 2155306185 | 2530 | 2530 | 2530 | 2530 | 1 |
| 524 | 20250219 | 124500 | 2155303655 | 2530 | 2525 | 2530 | 2515 | 1176 |
| 525 | 20250219 | 124400 | 2152342235 | 2535 | 2520 | 2535 | 2520 | 303 |
| 526 | 20250219 | 124300 | 2151574580 | 2535 | 2520 | 2535 | 2520 | 102 |
| 527 | 20250219 | 124200 | 2151316025 | 2535 | 2520 | 2535 | 2515 | 1146 |
| 528 | 20250219 | 124100 | 2148428095 | 2525 | 2520 | 2530 | 2515 | 2587 |
| 529 | 20250219 | 124000 | 2141918120 | 2520 | 2525 | 2530 | 2520 | 3083 |
| 530 | 20250219 | 123900 | 2134148025 | 2535 | 2525 | 2535 | 2520 | 455 |
| 531 | 20250219 | 123800 | 2133000775 | 2520 | 2525 | 2525 | 2520 | 4457 |
| 532 | 20250219 | 123700 | 2121754700 | 2520 | 2525 | 2525 | 2520 | 847 |
| 533 | 20250219 | 123600 | 2119616265 | 2525 | 2530 | 2530 | 2525 | 178 |
| 534 | 20250219 | 123500 | 2119166565 | 2530 | 2535 | 2535 | 2525 | 151 |
| 535 | 20250219 | 123400 | 2118784640 | 2525 | 2535 | 2535 | 2525 | 7154 |
| 536 | 20250219 | 123300 | 2100715950 | 2535 | 2535 | 2535 | 2535 | 13 |
| 537 | 20250219 | 123200 | 2100682995 | 2540 | 2540 | 2540 | 2540 | 1 |
| 538 | 20250219 | 123100 | 2100680455 | 2540 | 2540 | 2540 | 2530 | 1821 |
| 539 | 20250219 | 123000 | 2096067195 | 2540 | 2530 | 2540 | 2530 | 1892 |
| 540 | 20250219 | 122900 | 2091270975 | 2530 | 2530 | 2530 | 2530 | 56 |
| 541 | 20250219 | 122800 | 2091129295 | 2540 | 2540 | 2540 | 2540 | 5 |
| 542 | 20250219 | 122700 | 2091116595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 543 | 20250219 | 122600 | 2091116595 | 2540 | 2545 | 2545 | 2520 | 115 |
| 544 | 20250219 | 122500 | 2090825300 | 2520 | 2540 | 2540 | 2520 | 5096 |
| 545 | 20250219 | 122400 | 2077917475 | 2545 | 2540 | 2545 | 2540 | 367 |
| 546 | 20250219 | 122300 | 2076984460 | 2540 | 2545 | 2545 | 2540 | 256 |
| 547 | 20250219 | 122200 | 2076332945 | 2545 | 2545 | 2545 | 2545 | 29 |
| 548 | 20250219 | 122100 | 2076259140 | 2545 | 2545 | 2545 | 2545 | 938 |
| 549 | 20250219 | 122000 | 2073871930 | 2545 | 2545 | 2545 | 2545 | 100 |
| 550 | 20250219 | 121900 | 2073617430 | 2545 | 2550 | 2550 | 2545 | 203 |
| 551 | 20250219 | 121800 | 2073100770 | 2545 | 2555 | 2560 | 2545 | 283 |
| 552 | 20250219 | 121700 | 2072379880 | 2550 | 2555 | 2555 | 2545 | 552 |
| 553 | 20250219 | 121600 | 2070973530 | 2550 | 2550 | 2550 | 2550 | 273 |
| 554 | 20250219 | 121500 | 2070277380 | 2550 | 2550 | 2550 | 2550 | 1243 |
| 555 | 20250219 | 121400 | 2067107730 | 2555 | 2550 | 2555 | 2550 | 172 |
| 556 | 20250219 | 121300 | 2066668835 | 2555 | 2555 | 2555 | 2545 | 3843 |
| 557 | 20250219 | 121200 | 2056853230 | 2565 | 2570 | 2570 | 2555 | 1938 |
| 558 | 20250219 | 121100 | 2051881195 | 2570 | 2575 | 2575 | 2570 | 805 |
| 559 | 20250219 | 121000 | 2049808325 | 2575 | 2575 | 2575 | 2570 | 1062 |
| 560 | 20250219 | 120900 | 2047073975 | 2575 | 2570 | 2575 | 2570 | 1372 |
| 561 | 20250219 | 120800 | 2043547035 | 2570 | 2575 | 2575 | 2570 | 248 |
| 562 | 20250219 | 120700 | 2042908795 | 2580 | 2575 | 2585 | 2575 | 1025 |
| 563 | 20250219 | 120600 | 2040264510 | 2575 | 2570 | 2575 | 2565 | 977 |
| 564 | 20250219 | 120500 | 2037753500 | 2570 | 2555 | 2570 | 2555 | 2080 |
| 565 | 20250219 | 120400 | 2032430970 | 2550 | 2555 | 2555 | 2550 | 171 |
| 566 | 20250219 | 120300 | 2031994915 | 2555 | 2555 | 2555 | 2555 | 131 |
| 567 | 20250219 | 120200 | 2031660210 | 2555 | 2555 | 2555 | 2555 | 20 |
| 568 | 20250219 | 120100 | 2031609110 | 2555 | 2555 | 2555 | 2555 | 229 |
| 569 | 20250219 | 120000 | 2031024015 | 2550 | 2555 | 2555 | 2550 | 32 |
| 570 | 20250219 | 115900 | 2030942265 | 2555 | 2555 | 2555 | 2545 | 522 |
| 571 | 20250219 | 115800 | 2029611225 | 2555 | 2555 | 2555 | 2550 | 340 |
| 572 | 20250219 | 115700 | 2028742575 | 2555 | 2550 | 2555 | 2550 | 474 |
| 573 | 20250219 | 115600 | 2027532840 | 2550 | 2550 | 2550 | 2550 | 13 |
| 574 | 20250219 | 115500 | 2027499690 | 2550 | 2545 | 2550 | 2545 | 473 |
| 575 | 20250219 | 115400 | 2026295895 | 2545 | 2545 | 2545 | 2545 | 48 |
| 576 | 20250219 | 115300 | 2026173735 | 2545 | 2545 | 2545 | 2545 | 0 |
| 577 | 20250219 | 115200 | 2026173735 | 2545 | 2530 | 2545 | 2530 | 16 |
| 578 | 20250219 | 115100 | 2026133060 | 2530 | 2525 | 2545 | 2525 | 1813 |
| 579 | 20250219 | 115000 | 2021548625 | 2525 | 2530 | 2530 | 2525 | 2833 |
| 580 | 20250219 | 114900 | 2014388960 | 2530 | 2530 | 2530 | 2530 | 1014 |
| 581 | 20250219 | 114800 | 2011823540 | 2530 | 2530 | 2530 | 2520 | 3491 |
| 582 | 20250219 | 114700 | 2003006165 | 2530 | 2530 | 2530 | 2530 | 1172 |
| 583 | 20250219 | 114600 | 2000041005 | 2530 | 2540 | 2540 | 2530 | 526 |
| 584 | 20250219 | 114500 | 1998704975 | 2540 | 2540 | 2540 | 2540 | 917 |
| 585 | 20250219 | 114400 | 1996375795 | 2545 | 2540 | 2545 | 2540 | 341 |
| 586 | 20250219 | 114300 | 1995509650 | 2540 | 2545 | 2545 | 2540 | 573 |
| 587 | 20250219 | 114200 | 1994053815 | 2545 | 2545 | 2550 | 2545 | 1318 |
| 588 | 20250219 | 114100 | 1990699490 | 2545 | 2545 | 2545 | 2545 | 1946 |
| 589 | 20250219 | 114000 | 1985746920 | 2545 | 2540 | 2545 | 2540 | 1576 |
| 590 | 20250219 | 113900 | 1981736205 | 2545 | 2540 | 2545 | 2540 | 1276 |
| 591 | 20250219 | 113800 | 1978492510 | 2540 | 2530 | 2540 | 2530 | 265 |
| 592 | 20250219 | 113700 | 1977820575 | 2535 | 2550 | 2550 | 2530 | 1601 |
| 593 | 20250219 | 113600 | 1973762950 | 2550 | 2545 | 2550 | 2530 | 120 |
| 594 | 20250219 | 113500 | 1973458295 | 2535 | 2535 | 2535 | 2535 | 505 |
| 595 | 20250219 | 113400 | 1972178120 | 2535 | 2540 | 2540 | 2530 | 1791 |
| 596 | 20250219 | 113300 | 1967643210 | 2540 | 2545 | 2545 | 2540 | 484 |
| 597 | 20250219 | 113200 | 1966413650 | 2545 | 2550 | 2555 | 2540 | 168 |
| 598 | 20250219 | 113100 | 1965985425 | 2540 | 2540 | 2540 | 2540 | 461 |
| 599 | 20250219 | 113000 | 1964814485 | 2540 | 2550 | 2550 | 2540 | 1088 |
| 600 | 20250219 | 112900 | 1962043750 | 2550 | 2555 | 2560 | 2550 | 2706 |
| 601 | 20250219 | 112800 | 1955129200 | 2555 | 2570 | 2585 | 2555 | 12504 |
| 602 | 20250219 | 112700 | 1922903740 | 2570 | 2560 | 2570 | 2550 | 2201 |
| 603 | 20250219 | 112600 | 1917275415 | 2560 | 2545 | 2560 | 2545 | 1291 |
| 604 | 20250219 | 112500 | 1913986740 | 2545 | 2550 | 2550 | 2540 | 1061 |
| 605 | 20250219 | 112400 | 1911289840 | 2550 | 2535 | 2550 | 2535 | 2151 |
| 606 | 20250219 | 112300 | 1905821450 | 2540 | 2530 | 2540 | 2530 | 2265 |
| 607 | 20250219 | 112200 | 1900090870 | 2530 | 2525 | 2530 | 2525 | 267 |
| 608 | 20250219 | 112100 | 1899416470 | 2530 | 2530 | 2540 | 2525 | 5675 |
| 609 | 20250219 | 112000 | 1885071315 | 2530 | 2540 | 2545 | 2525 | 3030 |
| 610 | 20250219 | 111900 | 1877391540 | 2545 | 2525 | 2545 | 2525 | 2763 |
| 611 | 20250219 | 111800 | 1870368540 | 2530 | 2520 | 2535 | 2520 | 4694 |
| 612 | 20250219 | 111700 | 1858503435 | 2520 | 2520 | 2520 | 2515 | 1000 |
| 613 | 20250219 | 111600 | 1855983440 | 2520 | 2510 | 2520 | 2510 | 164 |
| 614 | 20250219 | 111500 | 1855570195 | 2520 | 2520 | 2525 | 2520 | 938 |
| 615 | 20250219 | 111400 | 1853204880 | 2525 | 2520 | 2525 | 2520 | 301 |
| 616 | 20250219 | 111300 | 1852446355 | 2520 | 2520 | 2525 | 2520 | 3925 |
| 617 | 20250219 | 111200 | 1842555135 | 2520 | 2510 | 2530 | 2510 | 6727 |
| 618 | 20250219 | 111100 | 1825629200 | 2510 | 2505 | 2515 | 2505 | 2265 |
| 619 | 20250219 | 111000 | 1819943995 | 2505 | 2500 | 2515 | 2500 | 3321 |
| 620 | 20250219 | 110900 | 1811636010 | 2500 | 2500 | 2500 | 2490 | 52 |
| 621 | 20250219 | 110800 | 1811506020 | 2500 | 2495 | 2500 | 2490 | 2758 |
| 622 | 20250219 | 110700 | 1804625085 | 2495 | 2480 | 2495 | 2480 | 4110 |
| 623 | 20250219 | 110600 | 1794401820 | 2485 | 2480 | 2485 | 2480 | 804 |
| 624 | 20250219 | 110500 | 1792407875 | 2480 | 2480 | 2485 | 2475 | 3913 |
| 625 | 20250219 | 110400 | 1782709200 | 2490 | 2480 | 2490 | 2480 | 128 |
| 626 | 20250219 | 110300 | 1782390640 | 2490 | 2485 | 2490 | 2480 | 420 |
| 627 | 20250219 | 110200 | 1781347300 | 2490 | 2490 | 2490 | 2485 | 1632 |
| 628 | 20250219 | 110100 | 1777286140 | 2490 | 2485 | 2495 | 2485 | 1135 |
| 629 | 20250219 | 110000 | 1774462475 | 2485 | 2480 | 2495 | 2480 | 1493 |
| 630 | 20250219 | 105900 | 1770756785 | 2480 | 2475 | 2480 | 2475 | 1034 |
| 631 | 20250219 | 105800 | 1768197515 | 2475 | 2475 | 2475 | 2470 | 1358 |
| 632 | 20250219 | 105700 | 1764836965 | 2475 | 2475 | 2480 | 2470 | 7136 |
| 633 | 20250219 | 105600 | 1747205290 | 2475 | 2480 | 2480 | 2475 | 1333 |
| 634 | 20250219 | 105500 | 1743905835 | 2480 | 2480 | 2480 | 2475 | 727 |
| 635 | 20250219 | 105400 | 1742105375 | 2480 | 2480 | 2480 | 2475 | 1278 |
| 636 | 20250219 | 105300 | 1738941695 | 2480 | 2485 | 2485 | 2475 | 1680 |
| 637 | 20250219 | 105200 | 1734780545 | 2490 | 2485 | 2490 | 2485 | 994 |
| 638 | 20250219 | 105100 | 1732310385 | 2490 | 2490 | 2495 | 2485 | 2994 |
| 639 | 20250219 | 105000 | 1724854430 | 2490 | 2490 | 2490 | 2485 | 595 |
| 640 | 20250219 | 104900 | 1723373080 | 2490 | 2495 | 2495 | 2480 | 53 |
| 641 | 20250219 | 104800 | 1723241300 | 2495 | 2480 | 2495 | 2480 | 3462 |
| 642 | 20250219 | 104700 | 1714642875 | 2485 | 2475 | 2485 | 2475 | 126 |
| 643 | 20250219 | 104600 | 1714330915 | 2475 | 2480 | 2480 | 2470 | 2315 |
| 644 | 20250219 | 104500 | 1708603500 | 2480 | 2470 | 2490 | 2470 | 15056 |
| 645 | 20250219 | 104400 | 1671397780 | 2465 | 2470 | 2475 | 2465 | 6929 |
| 646 | 20250219 | 104300 | 1654291115 | 2470 | 2465 | 2470 | 2460 | 2337 |
| 647 | 20250219 | 104200 | 1648531835 | 2465 | 2465 | 2470 | 2465 | 672 |
| 648 | 20250219 | 104100 | 1646875220 | 2465 | 2460 | 2465 | 2460 | 10418 |
| 649 | 20250219 | 104000 | 1621237015 | 2465 | 2465 | 2480 | 2460 | 574 |
| 650 | 20250219 | 103900 | 1619821880 | 2480 | 2470 | 2480 | 2460 | 9998 |
| 651 | 20250219 | 103800 | 1595167275 | 2480 | 2475 | 2480 | 2470 | 1656 |
| 652 | 20250219 | 103700 | 1591074870 | 2470 | 2475 | 2480 | 2465 | 8780 |
| 653 | 20250219 | 103600 | 1569333540 | 2480 | 2470 | 2485 | 2470 | 1113 |
| 654 | 20250219 | 103500 | 1566573505 | 2485 | 2485 | 2485 | 2470 | 5521 |
| 655 | 20250219 | 103400 | 1552886090 | 2485 | 2480 | 2495 | 2480 | 1159 |
| 656 | 20250219 | 103300 | 1550011225 | 2495 | 2490 | 2505 | 2465 | 18277 |
| 657 | 20250219 | 103200 | 1504778570 | 2500 | 2485 | 2500 | 2480 | 2080 |
| 658 | 20250219 | 103100 | 1499604830 | 2485 | 2480 | 2485 | 2480 | 1439 |
| 659 | 20250219 | 103000 | 1496030595 | 2480 | 2495 | 2495 | 2480 | 4617 |
| 660 | 20250219 | 102900 | 1484548745 | 2495 | 2495 | 2495 | 2490 | 3008 |
| 661 | 20250219 | 102800 | 1477043790 | 2495 | 2495 | 2495 | 2490 | 1119 |
| 662 | 20250219 | 102700 | 1474252445 | 2495 | 2495 | 2495 | 2490 | 1008 |
| 663 | 20250219 | 102600 | 1471739790 | 2485 | 2480 | 2495 | 2480 | 3103 |
| 664 | 20250219 | 102500 | 1464029020 | 2475 | 2490 | 2490 | 2475 | 5753 |
| 665 | 20250219 | 102400 | 1449740160 | 2490 | 2490 | 2495 | 2485 | 1097 |
| 666 | 20250219 | 102300 | 1447011950 | 2485 | 2485 | 2490 | 2485 | 1384 |
| 667 | 20250219 | 102200 | 1443571635 | 2480 | 2490 | 2490 | 2480 | 5484 |
| 668 | 20250219 | 102100 | 1429936815 | 2490 | 2500 | 2500 | 2485 | 8982 |
| 669 | 20250219 | 102000 | 1407555870 | 2500 | 2500 | 2500 | 2495 | 1203 |
| 670 | 20250219 | 101900 | 1404549380 | 2500 | 2510 | 2510 | 2500 | 5015 |
| 671 | 20250219 | 101800 | 1391978690 | 2515 | 2510 | 2515 | 2510 | 3501 |
| 672 | 20250219 | 101700 | 1383186980 | 2510 | 2485 | 2510 | 2485 | 12227 |
| 673 | 20250219 | 101600 | 1352644940 | 2485 | 2470 | 2485 | 2470 | 10067 |
| 674 | 20250219 | 101500 | 1327745255 | 2465 | 2465 | 2465 | 2465 | 0 |
| 675 | 20250219 | 101400 | 1327745255 | 2465 | 2470 | 2470 | 2465 | 6136 |
| 676 | 20250219 | 101300 | 1312615645 | 2475 | 2485 | 2485 | 2465 | 9829 |
| 677 | 20250219 | 101200 | 1288288780 | 2480 | 2495 | 2495 | 2480 | 7405 |
| 678 | 20250219 | 101100 | 1269906225 | 2495 | 2495 | 2500 | 2480 | 8035 |
| 679 | 20250219 | 101000 | 1249940940 | 2500 | 2500 | 2510 | 2490 | 5150 |
| 680 | 20250219 | 100900 | 1237081215 | 2510 | 2520 | 2520 | 2500 | 6657 |
| 681 | 20250219 | 100800 | 1220400560 | 2520 | 2520 | 2520 | 2505 | 1810 |
| 682 | 20250219 | 100700 | 1215851165 | 2520 | 2515 | 2520 | 2505 | 6107 |
| 683 | 20250219 | 100600 | 1200503585 | 2515 | 2520 | 2520 | 2490 | 23186 |
| 684 | 20250219 | 100500 | 1142505965 | 2520 | 2510 | 2530 | 2505 | 17650 |
| 685 | 20250219 | 100400 | 1098207490 | 2505 | 2505 | 2510 | 2505 | 9855 |
| 686 | 20250219 | 100300 | 1073498305 | 2510 | 2515 | 2515 | 2505 | 8859 |
| 687 | 20250219 | 100200 | 1051251410 | 2520 | 2535 | 2535 | 2505 | 16665 |
| 688 | 20250219 | 100100 | 1009260935 | 2535 | 2550 | 2555 | 2535 | 6572 |
| 689 | 20250219 | 100000 | 992554270 | 2550 | 2550 | 2560 | 2540 | 5532 |
| 690 | 20250219 | 095900 | 978461245 | 2560 | 2565 | 2565 | 2550 | 7867 |
| 691 | 20250219 | 095800 | 958377925 | 2565 | 2565 | 2565 | 2555 | 1011 |
| 692 | 20250219 | 095700 | 955794090 | 2555 | 2565 | 2575 | 2555 | 2429 |
| 693 | 20250219 | 095600 | 949580525 | 2575 | 2555 | 2575 | 2555 | 1271 |
| 694 | 20250219 | 095500 | 946319930 | 2555 | 2565 | 2565 | 2555 | 1395 |
| 695 | 20250219 | 095400 | 942746750 | 2565 | 2565 | 2565 | 2565 | 192 |
| 696 | 20250219 | 095300 | 942254270 | 2570 | 2565 | 2575 | 2555 | 6564 |
| 697 | 20250219 | 095200 | 925454245 | 2580 | 2600 | 2600 | 2555 | 15638 |
| 698 | 20250219 | 095100 | 885375940 | 2570 | 2575 | 2600 | 2570 | 12780 |
| 699 | 20250219 | 095000 | 852448685 | 2575 | 2600 | 2600 | 2575 | 5298 |
| 700 | 20250219 | 094900 | 838746620 | 2600 | 2605 | 2605 | 2600 | 1083 |
| 701 | 20250219 | 094800 | 835930815 | 2610 | 2610 | 2610 | 2590 | 1153 |
| 702 | 20250219 | 094700 | 832934530 | 2605 | 2600 | 2605 | 2595 | 1686 |
| 703 | 20250219 | 094600 | 828550220 | 2600 | 2605 | 2605 | 2590 | 129 |
| 704 | 20250219 | 094500 | 828215290 | 2605 | 2590 | 2605 | 2590 | 1814 |
| 705 | 20250219 | 094400 | 823516805 | 2590 | 2595 | 2605 | 2590 | 1191 |
| 706 | 20250219 | 094300 | 820428780 | 2605 | 2595 | 2605 | 2590 | 2295 |
| 707 | 20250219 | 094200 | 814468560 | 2600 | 2600 | 2600 | 2600 | 885 |
| 708 | 20250219 | 094100 | 812167560 | 2605 | 2610 | 2610 | 2605 | 526 |
| 709 | 20250219 | 094000 | 810795755 | 2605 | 2610 | 2620 | 2605 | 2546 |
| 710 | 20250219 | 093900 | 804152595 | 2620 | 2620 | 2620 | 2620 | 520 |
| 711 | 20250219 | 093800 | 802790195 | 2625 | 2615 | 2625 | 2610 | 8528 |
| 712 | 20250219 | 093700 | 780494415 | 2615 | 2610 | 2620 | 2610 | 1544 |
| 713 | 20250219 | 093600 | 776463395 | 2610 | 2600 | 2615 | 2600 | 784 |
| 714 | 20250219 | 093500 | 774420805 | 2600 | 2635 | 2635 | 2595 | 4992 |
| 715 | 20250219 | 093400 | 761375525 | 2630 | 2615 | 2635 | 2615 | 3575 |
| 716 | 20250219 | 093300 | 751985475 | 2625 | 2620 | 2635 | 2600 | 1442 |
| 717 | 20250219 | 093200 | 748207285 | 2620 | 2600 | 2625 | 2595 | 3806 |
| 718 | 20250219 | 093100 | 738312235 | 2595 | 2580 | 2600 | 2580 | 756 |
| 719 | 20250219 | 093000 | 736351120 | 2580 | 2600 | 2600 | 2575 | 10839 |
| 720 | 20250219 | 092900 | 708358960 | 2600 | 2600 | 2600 | 2585 | 1296 |
| 721 | 20250219 | 092800 | 704995460 | 2595 | 2580 | 2600 | 2580 | 9994 |
| 722 | 20250219 | 092700 | 679157515 | 2590 | 2585 | 2590 | 2580 | 12042 |
| 723 | 20250219 | 092600 | 648078295 | 2580 | 2580 | 2585 | 2575 | 4778 |
| 724 | 20250219 | 092500 | 635755720 | 2580 | 2575 | 2600 | 2575 | 8738 |
| 725 | 20250219 | 092400 | 613224295 | 2575 | 2570 | 2575 | 2570 | 1441 |
| 726 | 20250219 | 092300 | 609519835 | 2575 | 2575 | 2575 | 2555 | 9326 |
| 727 | 20250219 | 092200 | 585623610 | 2575 | 2600 | 2600 | 2560 | 31206 |
| 728 | 20250219 | 092100 | 505295355 | 2585 | 2605 | 2605 | 2585 | 12943 |
| 729 | 20250219 | 092000 | 471681235 | 2605 | 2610 | 2610 | 2605 | 6595 |
| 730 | 20250219 | 091900 | 454481570 | 2610 | 2610 | 2630 | 2610 | 1299 |
| 731 | 20250219 | 091800 | 451079285 | 2630 | 2620 | 2630 | 2610 | 4118 |
| 732 | 20250219 | 091700 | 440307035 | 2620 | 2665 | 2665 | 2620 | 2973 |
| 733 | 20250219 | 091600 | 432475335 | 2640 | 2665 | 2670 | 2640 | 4134 |
| 734 | 20250219 | 091500 | 421515255 | 2665 | 2665 | 2670 | 2650 | 588 |
| 735 | 20250219 | 091400 | 419948395 | 2665 | 2650 | 2665 | 2640 | 7411 |
| 736 | 20250219 | 091300 | 400330255 | 2665 | 2665 | 2670 | 2665 | 3156 |
| 737 | 20250219 | 091200 | 391914365 | 2665 | 2640 | 2665 | 2635 | 4166 |
| 738 | 20250219 | 091100 | 380859835 | 2635 | 2645 | 2645 | 2635 | 867 |
| 739 | 20250219 | 091000 | 378573355 | 2655 | 2675 | 2675 | 2655 | 1176 |
| 740 | 20250219 | 090900 | 375441795 | 2675 | 2690 | 2695 | 2665 | 3763 |
| 741 | 20250219 | 090800 | 365366725 | 2695 | 2700 | 2700 | 2665 | 5770 |
| 742 | 20250219 | 090700 | 349855230 | 2720 | 2650 | 2720 | 2635 | 24787 |
| 743 | 20250219 | 090600 | 283836935 | 2645 | 2640 | 2655 | 2625 | 6206 |
| 744 | 20250219 | 090500 | 267426495 | 2640 | 2585 | 2640 | 2580 | 9708 |
| 745 | 20250219 | 090400 | 242073090 | 2620 | 2600 | 2620 | 2565 | 50567 |
| 746 | 20250219 | 090300 | 111611250 | 2600 | 2625 | 2650 | 2595 | 14125 |
| 747 | 20250219 | 090200 | 74736230 | 2655 | 2670 | 2670 | 2625 | 3706 |
| 748 | 20250219 | 090100 | 64905185 | 2675 | 2720 | 2720 | 2675 | 12900 |
| 749 | 20250219 | 090000 | 30294805 | 2720 | 2735 | 2740 | 2695 | 11102 |