37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 3 | 20250228 | 212400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250228 | 212300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250228 | 212200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250228 | 212100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250228 | 212000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250228 | 211900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250228 | 211800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250228 | 211700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250228 | 211600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250228 | 211500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250228 | 211400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250228 | 211300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250228 | 211200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250228 | 211100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250228 | 211000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250228 | 210900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250228 | 210800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250228 | 210700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250228 | 210600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250228 | 210500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250228 | 210400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250228 | 210300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250228 | 210200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250228 | 210100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250228 | 210000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250228 | 205900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250228 | 205800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250228 | 205700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250228 | 205600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250228 | 205500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 33 | 20250228 | 205400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250228 | 205300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250228 | 205200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250228 | 205100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250228 | 205000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250228 | 204900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250228 | 204800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250228 | 204700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250228 | 204600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250228 | 204500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250228 | 204400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250228 | 204300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250228 | 204200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250228 | 204100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250228 | 204000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250228 | 203900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250228 | 203800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250228 | 203700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250228 | 203600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250228 | 203500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250228 | 203400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250228 | 203300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250228 | 203200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250228 | 203100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250228 | 203000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250228 | 202900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250228 | 202800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250228 | 202700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250228 | 202600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250228 | 202500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 63 | 20250228 | 202400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250228 | 202300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250228 | 202200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250228 | 202100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250228 | 202000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250228 | 201900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250228 | 201800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250228 | 201700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250228 | 201600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250228 | 201500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250228 | 201400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250228 | 201300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250228 | 201200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250228 | 201100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250228 | 201000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250228 | 200900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250228 | 200800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250228 | 200700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250228 | 200600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250228 | 200500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250228 | 200400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250228 | 200300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250228 | 200200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250228 | 200100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250228 | 200000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250228 | 195900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250228 | 195800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250228 | 195700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250228 | 195600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250228 | 195500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 93 | 20250228 | 195400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250228 | 195300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250228 | 195200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250228 | 195100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250228 | 195000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250228 | 194900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250228 | 194800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250228 | 194700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250228 | 194600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250228 | 194500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250228 | 194400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250228 | 194300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250228 | 194200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250228 | 194100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250228 | 194000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250228 | 193900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250228 | 193800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250228 | 193700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250228 | 193600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250228 | 193500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250228 | 193400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250228 | 193300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250228 | 193200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250228 | 193100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250228 | 193000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250228 | 192900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250228 | 192800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250228 | 192700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250228 | 192600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250228 | 192500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 123 | 20250228 | 192400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250228 | 192300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250228 | 192200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250228 | 192100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250228 | 192000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250228 | 191900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250228 | 191800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250228 | 191700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250228 | 191600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250228 | 191500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250228 | 191400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250228 | 191300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250228 | 191200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250228 | 191100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250228 | 191000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250228 | 190900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250228 | 190800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250228 | 190700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250228 | 190600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250228 | 190500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250228 | 190400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250228 | 190300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250228 | 190200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250228 | 190100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250228 | 190000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250228 | 185900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250228 | 185800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250228 | 185700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250228 | 185600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250228 | 185500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 153 | 20250228 | 185400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250228 | 185300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250228 | 185200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250228 | 185100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250228 | 185000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250228 | 184900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250228 | 184800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250228 | 184700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250228 | 184600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250228 | 184500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250228 | 184400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250228 | 184300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250228 | 184200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250228 | 184100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250228 | 184000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250228 | 183900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250228 | 183800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250228 | 183700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250228 | 183600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250228 | 183500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250228 | 183400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250228 | 183300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250228 | 183200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250228 | 183100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250228 | 183000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250228 | 182900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250228 | 182800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250228 | 182700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250228 | 182600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250228 | 182500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 183 | 20250228 | 182400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250228 | 182300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250228 | 182200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250228 | 182100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250228 | 182000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250228 | 181900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250228 | 181800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250228 | 181700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250228 | 181600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250228 | 181500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250228 | 181400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250228 | 181300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250228 | 181200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250228 | 181100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250228 | 181000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250228 | 180900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250228 | 180800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250228 | 180700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250228 | 180600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250228 | 180500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250228 | 180400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250228 | 180300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250228 | 180200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250228 | 180100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250228 | 180000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20250228 | 175900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250228 | 175800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250228 | 175700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250228 | 175600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250228 | 175500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 213 | 20250228 | 175400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250228 | 175300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250228 | 175200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250228 | 175100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250228 | 175000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250228 | 174900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20250228 | 174800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20250228 | 174700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20250228 | 174600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20250228 | 174500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20250228 | 174400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20250228 | 174300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20250228 | 174200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20250228 | 174100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250228 | 174000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250228 | 173900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250228 | 173800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250228 | 173700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250228 | 173600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250228 | 173500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250228 | 173400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250228 | 173300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250228 | 173200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250228 | 173100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20250228 | 173000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20250228 | 172900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20250228 | 172800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20250228 | 172700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20250228 | 172600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20250228 | 172500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 243 | 20250228 | 172400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250228 | 172300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20250228 | 172200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20250228 | 172100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20250228 | 172000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20250228 | 171900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20250228 | 171800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250228 | 171700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20250228 | 171600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20250228 | 171500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20250228 | 171400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250228 | 171300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20250228 | 171200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20250228 | 171100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20250228 | 171000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20250228 | 170900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20250228 | 170800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20250228 | 170700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20250228 | 170600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20250228 | 170500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20250228 | 170400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250228 | 170300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20250228 | 170200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20250228 | 170100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20250228 | 170000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20250228 | 165900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20250228 | 165800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20250228 | 165700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20250228 | 165600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20250228 | 165500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 273 | 20250228 | 165400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20250228 | 165300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20250228 | 165200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20250228 | 165100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20250228 | 165000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20250228 | 164900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20250228 | 164800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20250228 | 164700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20250228 | 164600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20250228 | 164500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20250228 | 164400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20250228 | 164300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20250228 | 164200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20250228 | 164100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20250228 | 164000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20250228 | 163900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20250228 | 163800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20250228 | 163700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20250228 | 163600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20250228 | 163500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20250228 | 163400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20250228 | 163300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20250228 | 163200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20250228 | 163100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20250228 | 163000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20250228 | 162900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20250228 | 162800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20250228 | 162700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20250228 | 162600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20250228 | 162500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 303 | 20250228 | 162400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20250228 | 162300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20250228 | 162200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20250228 | 162100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20250228 | 162000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20250228 | 161900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20250228 | 161800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20250228 | 161700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20250228 | 161600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20250228 | 161500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20250228 | 161400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20250228 | 161300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20250228 | 161200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20250228 | 161100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20250228 | 161000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20250228 | 160900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20250228 | 160800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20250228 | 160700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20250228 | 160600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20250228 | 160500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 323 | 20250228 | 160400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20250228 | 160300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 325 | 20250228 | 160200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20250228 | 160100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20250228 | 160000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 328 | 20250228 | 155900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 329 | 20250228 | 155800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 330 | 20250228 | 155700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 331 | 20250228 | 155600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20250228 | 155500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 333 | 20250228 | 155400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 334 | 20250228 | 155300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 335 | 20250228 | 155200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 336 | 20250228 | 155100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 337 | 20250228 | 155000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 338 | 20250228 | 154900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20250228 | 154800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 340 | 20250228 | 154700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 341 | 20250228 | 154600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 342 | 20250228 | 154500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 343 | 20250228 | 154400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 344 | 20250228 | 154300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 345 | 20250228 | 154200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 346 | 20250228 | 154100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 347 | 20250228 | 154000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 348 | 20250228 | 153900 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 349 | 20250228 | 153800 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 350 | 20250228 | 153700 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 351 | 20250228 | 153600 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 352 | 20250228 | 153500 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 353 | 20250228 | 153400 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 354 | 20250228 | 153300 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 355 | 20250228 | 153200 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 356 | 20250228 | 153100 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 357 | 20250228 | 153000 | 3030963105 | 2540 | 2540 | 2540 | 2540 | 6374 |
| 358 | 20250228 | 152900 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20250228 | 152800 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20250228 | 152700 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 361 | 20250228 | 152600 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20250228 | 152500 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 363 | 20250228 | 152400 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 364 | 20250228 | 152300 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20250228 | 152200 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 366 | 20250228 | 152100 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 367 | 20250228 | 152000 | 3014773145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 368 | 20250228 | 151900 | 3014773145 | 2530 | 2550 | 2550 | 2530 | 1758 |
| 369 | 20250228 | 151800 | 3010304000 | 2530 | 2550 | 2550 | 2530 | 6162 |
| 370 | 20250228 | 151700 | 2994595560 | 2550 | 2550 | 2550 | 2525 | 1303 |
| 371 | 20250228 | 151600 | 2991298175 | 2550 | 2550 | 2550 | 2550 | 51 |
| 372 | 20250228 | 151500 | 2991168125 | 2550 | 2545 | 2550 | 2545 | 1153 |
| 373 | 20250228 | 151400 | 2988233470 | 2545 | 2525 | 2555 | 2515 | 5401 |
| 374 | 20250228 | 151300 | 2974591650 | 2525 | 2520 | 2540 | 2520 | 2880 |
| 375 | 20250228 | 151200 | 2967314130 | 2520 | 2520 | 2535 | 2520 | 2244 |
| 376 | 20250228 | 151100 | 2961656490 | 2535 | 2535 | 2540 | 2535 | 3830 |
| 377 | 20250228 | 151000 | 2951933970 | 2535 | 2530 | 2540 | 2520 | 2486 |
| 378 | 20250228 | 150900 | 2945643590 | 2520 | 2540 | 2550 | 2520 | 473 |
| 379 | 20250228 | 150800 | 2944441960 | 2540 | 2540 | 2540 | 2520 | 4629 |
| 380 | 20250228 | 150700 | 2932735900 | 2540 | 2540 | 2545 | 2535 | 327 |
| 381 | 20250228 | 150600 | 2931906485 | 2550 | 2555 | 2555 | 2535 | 3395 |
| 382 | 20250228 | 150500 | 2923282730 | 2555 | 2550 | 2555 | 2545 | 2619 |
| 383 | 20250228 | 150400 | 2916600165 | 2555 | 2560 | 2560 | 2555 | 73 |
| 384 | 20250228 | 150300 | 2916413630 | 2560 | 2560 | 2560 | 2555 | 571 |
| 385 | 20250228 | 150200 | 2914951965 | 2570 | 2565 | 2570 | 2565 | 2783 |
| 386 | 20250228 | 150100 | 2907805030 | 2570 | 2570 | 2570 | 2570 | 204 |
| 387 | 20250228 | 150000 | 2907280750 | 2570 | 2560 | 2575 | 2540 | 5490 |
| 388 | 20250228 | 145900 | 2893188405 | 2540 | 2540 | 2540 | 2540 | 63 |
| 389 | 20250228 | 145800 | 2893028385 | 2565 | 2540 | 2565 | 2540 | 10763 |
| 390 | 20250228 | 145700 | 2865508730 | 2550 | 2540 | 2550 | 2530 | 3110 |
| 391 | 20250228 | 145600 | 2857601030 | 2540 | 2540 | 2540 | 2540 | 165 |
| 392 | 20250228 | 145500 | 2857181930 | 2540 | 2530 | 2540 | 2525 | 3749 |
| 393 | 20250228 | 145400 | 2847709205 | 2540 | 2535 | 2540 | 2530 | 2866 |
| 394 | 20250228 | 145300 | 2840453850 | 2540 | 2530 | 2540 | 2530 | 972 |
| 395 | 20250228 | 145200 | 2837991565 | 2540 | 2540 | 2540 | 2535 | 3145 |
| 396 | 20250228 | 145100 | 2830018455 | 2540 | 2540 | 2540 | 2540 | 9 |
| 397 | 20250228 | 145000 | 2829995595 | 2540 | 2540 | 2545 | 2530 | 3512 |
| 398 | 20250228 | 144900 | 2821104460 | 2540 | 2540 | 2550 | 2540 | 1002 |
| 399 | 20250228 | 144800 | 2818557370 | 2540 | 2550 | 2550 | 2540 | 1006 |
| 400 | 20250228 | 144700 | 2815998880 | 2550 | 2555 | 2555 | 2550 | 561 |
| 401 | 20250228 | 144600 | 2814568030 | 2545 | 2560 | 2560 | 2540 | 1575 |
| 402 | 20250228 | 144500 | 2810536645 | 2540 | 2535 | 2540 | 2535 | 842 |
| 403 | 20250228 | 144400 | 2808400455 | 2535 | 2540 | 2540 | 2535 | 1002 |
| 404 | 20250228 | 144300 | 2805859070 | 2560 | 2550 | 2565 | 2530 | 3202 |
| 405 | 20250228 | 144200 | 2797731560 | 2565 | 2545 | 2565 | 2545 | 181 |
| 406 | 20250228 | 144100 | 2797269275 | 2545 | 2550 | 2565 | 2545 | 1541 |
| 407 | 20250228 | 144000 | 2793334080 | 2560 | 2560 | 2565 | 2560 | 301 |
| 408 | 20250228 | 143900 | 2792562040 | 2560 | 2565 | 2565 | 2540 | 1063 |
| 409 | 20250228 | 143800 | 2789840400 | 2550 | 2540 | 2550 | 2530 | 1815 |
| 410 | 20250228 | 143700 | 2785235565 | 2545 | 2550 | 2550 | 2545 | 121 |
| 411 | 20250228 | 143600 | 2784927455 | 2545 | 2545 | 2545 | 2540 | 2635 |
| 412 | 20250228 | 143500 | 2778221450 | 2545 | 2530 | 2550 | 2530 | 1865 |
| 413 | 20250228 | 143400 | 2773499125 | 2530 | 2565 | 2565 | 2530 | 6097 |
| 414 | 20250228 | 143300 | 2757960390 | 2575 | 2575 | 2580 | 2555 | 2288 |
| 415 | 20250228 | 143200 | 2752108275 | 2580 | 2575 | 2580 | 2575 | 4339 |
| 416 | 20250228 | 143100 | 2740926225 | 2580 | 2575 | 2580 | 2550 | 13192 |
| 417 | 20250228 | 143000 | 2706931770 | 2580 | 2565 | 2580 | 2550 | 5067 |
| 418 | 20250228 | 142900 | 2693927405 | 2575 | 2565 | 2580 | 2565 | 1735 |
| 419 | 20250228 | 142800 | 2689459640 | 2580 | 2555 | 2580 | 2550 | 7927 |
| 420 | 20250228 | 142700 | 2669190540 | 2555 | 2580 | 2580 | 2555 | 3081 |
| 421 | 20250228 | 142600 | 2661287600 | 2580 | 2565 | 2585 | 2565 | 5716 |
| 422 | 20250228 | 142500 | 2646567310 | 2560 | 2570 | 2570 | 2560 | 1472 |
| 423 | 20250228 | 142400 | 2642790250 | 2565 | 2565 | 2570 | 2560 | 1897 |
| 424 | 20250228 | 142300 | 2637922995 | 2565 | 2560 | 2565 | 2560 | 1340 |
| 425 | 20250228 | 142200 | 2634491240 | 2565 | 2565 | 2570 | 2550 | 1257 |
| 426 | 20250228 | 142100 | 2631276920 | 2565 | 2540 | 2575 | 2540 | 2538 |
| 427 | 20250228 | 142000 | 2624782580 | 2545 | 2540 | 2545 | 2530 | 2108 |
| 428 | 20250228 | 141900 | 2619429960 | 2545 | 2540 | 2545 | 2540 | 1202 |
| 429 | 20250228 | 141800 | 2616374695 | 2540 | 2530 | 2540 | 2515 | 2487 |
| 430 | 20250228 | 141700 | 2610081410 | 2535 | 2525 | 2535 | 2515 | 7027 |
| 431 | 20250228 | 141600 | 2592372290 | 2525 | 2535 | 2540 | 2520 | 2349 |
| 432 | 20250228 | 141500 | 2586425595 | 2535 | 2520 | 2540 | 2520 | 613 |
| 433 | 20250228 | 141400 | 2584870570 | 2520 | 2520 | 2520 | 2515 | 2375 |
| 434 | 20250228 | 141300 | 2578887405 | 2515 | 2545 | 2560 | 2515 | 7811 |
| 435 | 20250228 | 141200 | 2559146110 | 2545 | 2535 | 2550 | 2515 | 14238 |
| 436 | 20250228 | 141100 | 2523112310 | 2530 | 2555 | 2555 | 2525 | 1596 |
| 437 | 20250228 | 141000 | 2519068780 | 2560 | 2560 | 2575 | 2560 | 2012 |
| 438 | 20250228 | 140900 | 2513898075 | 2570 | 2525 | 2570 | 2525 | 1844 |
| 439 | 20250228 | 140800 | 2509210700 | 2525 | 2530 | 2540 | 2510 | 8886 |
| 440 | 20250228 | 140700 | 2486777400 | 2530 | 2580 | 2580 | 2530 | 17157 |
| 441 | 20250228 | 140600 | 2443075670 | 2585 | 2565 | 2590 | 2565 | 3225 |
| 442 | 20250228 | 140500 | 2434750925 | 2565 | 2585 | 2590 | 2565 | 14308 |
| 443 | 20250228 | 140400 | 2397770845 | 2585 | 2605 | 2610 | 2580 | 19880 |
| 444 | 20250228 | 140300 | 2346124060 | 2610 | 2565 | 2615 | 2560 | 53482 |
| 445 | 20250228 | 140200 | 2207179210 | 2550 | 2545 | 2565 | 2530 | 8759 |
| 446 | 20250228 | 140100 | 2184846080 | 2545 | 2530 | 2545 | 2520 | 4144 |
| 447 | 20250228 | 140000 | 2174337970 | 2530 | 2530 | 2530 | 2520 | 1085 |
| 448 | 20250228 | 135900 | 2171601770 | 2535 | 2500 | 2535 | 2500 | 4152 |
| 449 | 20250228 | 135800 | 2161170805 | 2500 | 2495 | 2510 | 2495 | 1728 |
| 450 | 20250228 | 135700 | 2156850945 | 2495 | 2505 | 2505 | 2495 | 1557 |
| 451 | 20250228 | 135600 | 2152963585 | 2500 | 2490 | 2505 | 2490 | 1290 |
| 452 | 20250228 | 135500 | 2149740990 | 2500 | 2495 | 2510 | 2485 | 4745 |
| 453 | 20250228 | 135400 | 2137893635 | 2495 | 2490 | 2505 | 2490 | 1254 |
| 454 | 20250228 | 135300 | 2134770790 | 2490 | 2500 | 2500 | 2490 | 5820 |
| 455 | 20250228 | 135200 | 2120270435 | 2500 | 2510 | 2510 | 2495 | 2506 |
| 456 | 20250228 | 135100 | 2113991735 | 2510 | 2490 | 2510 | 2485 | 4812 |
| 457 | 20250228 | 135000 | 2102013630 | 2500 | 2520 | 2525 | 2485 | 25169 |
| 458 | 20250228 | 134900 | 2039081975 | 2520 | 2550 | 2565 | 2520 | 13231 |
| 459 | 20250228 | 134800 | 2005499245 | 2565 | 2590 | 2590 | 2550 | 30006 |
| 460 | 20250228 | 134700 | 1928337075 | 2585 | 2530 | 2600 | 2530 | 69440 |
| 461 | 20250228 | 134600 | 1749758920 | 2530 | 2515 | 2535 | 2515 | 18231 |
| 462 | 20250228 | 134500 | 1703756035 | 2515 | 2505 | 2515 | 2500 | 2456 |
| 463 | 20250228 | 134400 | 1697596125 | 2505 | 2500 | 2510 | 2500 | 1214 |
| 464 | 20250228 | 134300 | 1694555060 | 2500 | 2500 | 2505 | 2500 | 1443 |
| 465 | 20250228 | 134200 | 1690947060 | 2505 | 2500 | 2510 | 2500 | 1274 |
| 466 | 20250228 | 134100 | 1687755585 | 2500 | 2505 | 2505 | 2500 | 151 |
| 467 | 20250228 | 134000 | 1687377335 | 2505 | 2505 | 2505 | 2500 | 1456 |
| 468 | 20250228 | 133900 | 1683737095 | 2500 | 2515 | 2520 | 2500 | 1559 |
| 469 | 20250228 | 133800 | 1679822815 | 2515 | 2510 | 2515 | 2510 | 2450 |
| 470 | 20250228 | 133700 | 1673668690 | 2515 | 2515 | 2520 | 2510 | 3687 |
| 471 | 20250228 | 133600 | 1664395150 | 2510 | 2515 | 2515 | 2510 | 4978 |
| 472 | 20250228 | 133500 | 1651879245 | 2515 | 2515 | 2520 | 2500 | 4176 |
| 473 | 20250228 | 133400 | 1641378295 | 2520 | 2500 | 2520 | 2500 | 13094 |
| 474 | 20250228 | 133300 | 1608578410 | 2500 | 2495 | 2505 | 2490 | 4563 |
| 475 | 20250228 | 133200 | 1597190660 | 2495 | 2485 | 2495 | 2480 | 4514 |
| 476 | 20250228 | 133100 | 1585953630 | 2480 | 2485 | 2485 | 2475 | 4746 |
| 477 | 20250228 | 133000 | 1574182475 | 2490 | 2485 | 2490 | 2485 | 212 |
| 478 | 20250228 | 132900 | 1573655560 | 2485 | 2480 | 2485 | 2480 | 483 |
| 479 | 20250228 | 132800 | 1572457100 | 2480 | 2475 | 2480 | 2470 | 4864 |
| 480 | 20250228 | 132700 | 1560421270 | 2470 | 2475 | 2475 | 2470 | 591 |
| 481 | 20250228 | 132600 | 1558961405 | 2475 | 2470 | 2475 | 2470 | 152 |
| 482 | 20250228 | 132500 | 1558585955 | 2475 | 2475 | 2475 | 2470 | 755 |
| 483 | 20250228 | 132400 | 1556721000 | 2475 | 2475 | 2475 | 2475 | 81 |
| 484 | 20250228 | 132300 | 1556520525 | 2475 | 2470 | 2475 | 2465 | 1481 |
| 485 | 20250228 | 132200 | 1552864830 | 2470 | 2470 | 2470 | 2465 | 200 |
| 486 | 20250228 | 132100 | 1552370930 | 2470 | 2470 | 2470 | 2470 | 108 |
| 487 | 20250228 | 132000 | 1552104170 | 2470 | 2470 | 2470 | 2470 | 74 |
| 488 | 20250228 | 131900 | 1551921390 | 2470 | 2470 | 2470 | 2460 | 302 |
| 489 | 20250228 | 131800 | 1551178450 | 2465 | 2465 | 2465 | 2465 | 470 |
| 490 | 20250228 | 131700 | 1550019900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 491 | 20250228 | 131600 | 1550019900 | 2465 | 2470 | 2470 | 2460 | 130 |
| 492 | 20250228 | 131500 | 1549700055 | 2470 | 2460 | 2470 | 2460 | 105 |
| 493 | 20250228 | 131400 | 1549441735 | 2460 | 2460 | 2470 | 2460 | 122 |
| 494 | 20250228 | 131300 | 1549141605 | 2470 | 2460 | 2470 | 2460 | 237 |
| 495 | 20250228 | 131200 | 1548558565 | 2455 | 2455 | 2455 | 2455 | 0 |
| 496 | 20250228 | 131100 | 1548558565 | 2455 | 2460 | 2460 | 2455 | 101 |
| 497 | 20250228 | 131000 | 1548310605 | 2455 | 2460 | 2460 | 2455 | 96 |
| 498 | 20250228 | 130900 | 1548074670 | 2460 | 2455 | 2460 | 2455 | 18 |
| 499 | 20250228 | 130800 | 1548030395 | 2450 | 2450 | 2450 | 2450 | 1 |
| 500 | 20250228 | 130700 | 1548027945 | 2450 | 2455 | 2455 | 2450 | 560 |
| 501 | 20250228 | 130600 | 1546655445 | 2450 | 2455 | 2460 | 2450 | 2501 |
| 502 | 20250228 | 130500 | 1540525330 | 2455 | 2455 | 2455 | 2455 | 265 |
| 503 | 20250228 | 130400 | 1539874755 | 2455 | 2460 | 2460 | 2455 | 28 |
| 504 | 20250228 | 130300 | 1539805880 | 2460 | 2470 | 2470 | 2460 | 107 |
| 505 | 20250228 | 130200 | 1539542640 | 2460 | 2465 | 2465 | 2460 | 563 |
| 506 | 20250228 | 130100 | 1538157335 | 2465 | 2470 | 2470 | 2465 | 59 |
| 507 | 20250228 | 130000 | 1538011855 | 2465 | 2465 | 2465 | 2465 | 10 |
| 508 | 20250228 | 125900 | 1537987205 | 2465 | 2470 | 2470 | 2465 | 26 |
| 509 | 20250228 | 125800 | 1537923110 | 2460 | 2460 | 2460 | 2460 | 291 |
| 510 | 20250228 | 125700 | 1537207250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 511 | 20250228 | 125600 | 1537207250 | 2460 | 2465 | 2470 | 2460 | 1092 |
| 512 | 20250228 | 125500 | 1534519520 | 2470 | 2475 | 2475 | 2470 | 625 |
| 513 | 20250228 | 125400 | 1532975710 | 2475 | 2475 | 2475 | 2475 | 6 |
| 514 | 20250228 | 125300 | 1532960860 | 2475 | 2475 | 2475 | 2475 | 6 |
| 515 | 20250228 | 125200 | 1532946010 | 2475 | 2475 | 2475 | 2470 | 419 |
| 516 | 20250228 | 125100 | 1531909550 | 2470 | 2475 | 2475 | 2470 | 511 |
| 517 | 20250228 | 125000 | 1530647370 | 2475 | 2470 | 2475 | 2470 | 43 |
| 518 | 20250228 | 124900 | 1530541155 | 2465 | 2465 | 2465 | 2465 | 21 |
| 519 | 20250228 | 124800 | 1530489390 | 2465 | 2465 | 2465 | 2465 | 7 |
| 520 | 20250228 | 124700 | 1530472135 | 2465 | 2465 | 2465 | 2465 | 265 |
| 521 | 20250228 | 124600 | 1529818910 | 2475 | 2475 | 2475 | 2475 | 175 |
| 522 | 20250228 | 124500 | 1529385785 | 2475 | 2475 | 2475 | 2475 | 1678 |
| 523 | 20250228 | 124400 | 1525232735 | 2475 | 2465 | 2475 | 2465 | 1105 |
| 524 | 20250228 | 124300 | 1522498690 | 2460 | 2460 | 2460 | 2460 | 0 |
| 525 | 20250228 | 124200 | 1522498690 | 2460 | 2475 | 2475 | 2460 | 61 |
| 526 | 20250228 | 124100 | 1522347730 | 2475 | 2470 | 2475 | 2465 | 3382 |
| 527 | 20250228 | 124000 | 1513988165 | 2475 | 2475 | 2475 | 2475 | 17 |
| 528 | 20250228 | 123900 | 1513946090 | 2470 | 2475 | 2475 | 2470 | 709 |
| 529 | 20250228 | 123800 | 1512194840 | 2470 | 2470 | 2470 | 2470 | 555 |
| 530 | 20250228 | 123700 | 1510823990 | 2470 | 2470 | 2470 | 2470 | 2 |
| 531 | 20250228 | 123600 | 1510819050 | 2465 | 2465 | 2470 | 2465 | 126 |
| 532 | 20250228 | 123500 | 1510508445 | 2465 | 2465 | 2465 | 2465 | 14 |
| 533 | 20250228 | 123400 | 1510473935 | 2465 | 2445 | 2465 | 2445 | 423 |
| 534 | 20250228 | 123300 | 1509434780 | 2450 | 2455 | 2455 | 2445 | 5940 |
| 535 | 20250228 | 123200 | 1494880550 | 2455 | 2455 | 2455 | 2450 | 3329 |
| 536 | 20250228 | 123100 | 1486707860 | 2455 | 2465 | 2465 | 2455 | 3193 |
| 537 | 20250228 | 123000 | 1478854770 | 2470 | 2470 | 2470 | 2470 | 0 |
| 538 | 20250228 | 122900 | 1478854770 | 2470 | 2465 | 2470 | 2465 | 500 |
| 539 | 20250228 | 122800 | 1477622100 | 2470 | 2470 | 2470 | 2465 | 1397 |
| 540 | 20250228 | 122700 | 1474172510 | 2470 | 2475 | 2475 | 2470 | 358 |
| 541 | 20250228 | 122600 | 1473287810 | 2475 | 2475 | 2475 | 2475 | 303 |
| 542 | 20250228 | 122500 | 1472537885 | 2475 | 2470 | 2475 | 2470 | 807 |
| 543 | 20250228 | 122400 | 1470544575 | 2470 | 2470 | 2470 | 2470 | 809 |
| 544 | 20250228 | 122300 | 1468546345 | 2475 | 2480 | 2480 | 2475 | 563 |
| 545 | 20250228 | 122200 | 1467152495 | 2480 | 2480 | 2480 | 2480 | 37 |
| 546 | 20250228 | 122100 | 1467060735 | 2480 | 2475 | 2485 | 2475 | 1412 |
| 547 | 20250228 | 122000 | 1463564020 | 2480 | 2480 | 2480 | 2480 | 2166 |
| 548 | 20250228 | 121900 | 1458192340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 549 | 20250228 | 121800 | 1458192340 | 2485 | 2490 | 2490 | 2485 | 275 |
| 550 | 20250228 | 121700 | 1457507690 | 2490 | 2490 | 2490 | 2480 | 1236 |
| 551 | 20250228 | 121600 | 1454438970 | 2490 | 2490 | 2490 | 2490 | 90 |
| 552 | 20250228 | 121500 | 1454214870 | 2485 | 2495 | 2495 | 2485 | 946 |
| 553 | 20250228 | 121400 | 1451862660 | 2495 | 2495 | 2495 | 2495 | 351 |
| 554 | 20250228 | 121300 | 1450986915 | 2495 | 2490 | 2495 | 2490 | 600 |
| 555 | 20250228 | 121200 | 1449492870 | 2490 | 2500 | 2500 | 2490 | 22 |
| 556 | 20250228 | 121100 | 1449438080 | 2480 | 2480 | 2480 | 2480 | 1 |
| 557 | 20250228 | 121000 | 1449435600 | 2500 | 2490 | 2500 | 2480 | 5356 |
| 558 | 20250228 | 120900 | 1436086435 | 2490 | 2495 | 2495 | 2490 | 1211 |
| 559 | 20250228 | 120800 | 1433069990 | 2490 | 2490 | 2490 | 2490 | 40 |
| 560 | 20250228 | 120700 | 1432970390 | 2490 | 2490 | 2495 | 2490 | 39 |
| 561 | 20250228 | 120600 | 1432873220 | 2490 | 2495 | 2495 | 2490 | 1029 |
| 562 | 20250228 | 120500 | 1430305920 | 2495 | 2490 | 2495 | 2485 | 2944 |
| 563 | 20250228 | 120400 | 1422975205 | 2490 | 2480 | 2490 | 2480 | 1317 |
| 564 | 20250228 | 120300 | 1419703045 | 2485 | 2480 | 2485 | 2480 | 936 |
| 565 | 20250228 | 120200 | 1417379265 | 2475 | 2480 | 2480 | 2475 | 888 |
| 566 | 20250228 | 120100 | 1415177125 | 2480 | 2475 | 2480 | 2475 | 370 |
| 567 | 20250228 | 120000 | 1414259625 | 2475 | 2475 | 2475 | 2475 | 22 |
| 568 | 20250228 | 115900 | 1414205175 | 2475 | 2475 | 2475 | 2475 | 500 |
| 569 | 20250228 | 115800 | 1412967675 | 2470 | 2480 | 2480 | 2470 | 1045 |
| 570 | 20250228 | 115700 | 1410383975 | 2480 | 2480 | 2480 | 2480 | 40 |
| 571 | 20250228 | 115600 | 1410284775 | 2480 | 2480 | 2485 | 2480 | 404 |
| 572 | 20250228 | 115500 | 1409282845 | 2470 | 2470 | 2470 | 2470 | 0 |
| 573 | 20250228 | 115400 | 1409282845 | 2470 | 2470 | 2470 | 2470 | 0 |
| 574 | 20250228 | 115300 | 1409282845 | 2470 | 2470 | 2470 | 2470 | 0 |
| 575 | 20250228 | 115200 | 1409282845 | 2470 | 2480 | 2480 | 2470 | 1462 |
| 576 | 20250228 | 115100 | 1405662755 | 2485 | 2485 | 2485 | 2485 | 2 |
| 577 | 20250228 | 115000 | 1405657785 | 2485 | 2485 | 2485 | 2470 | 628 |
| 578 | 20250228 | 114900 | 1404106460 | 2470 | 2470 | 2470 | 2470 | 88 |
| 579 | 20250228 | 114800 | 1403889100 | 2470 | 2475 | 2485 | 2470 | 1673 |
| 580 | 20250228 | 114700 | 1399748565 | 2475 | 2470 | 2475 | 2470 | 1045 |
| 581 | 20250228 | 114600 | 1397167190 | 2470 | 2470 | 2470 | 2465 | 850 |
| 582 | 20250228 | 114500 | 1395067695 | 2465 | 2465 | 2465 | 2465 | 208 |
| 583 | 20250228 | 114400 | 1394554975 | 2465 | 2465 | 2465 | 2465 | 957 |
| 584 | 20250228 | 114300 | 1392195970 | 2470 | 2465 | 2470 | 2465 | 60 |
| 585 | 20250228 | 114200 | 1392047940 | 2465 | 2470 | 2470 | 2465 | 196 |
| 586 | 20250228 | 114100 | 1391563825 | 2470 | 2470 | 2470 | 2470 | 107 |
| 587 | 20250228 | 114000 | 1391299535 | 2475 | 2475 | 2475 | 2475 | 254 |
| 588 | 20250228 | 113900 | 1390670885 | 2475 | 2475 | 2475 | 2475 | 15 |
| 589 | 20250228 | 113800 | 1390633760 | 2480 | 2480 | 2480 | 2480 | 140 |
| 590 | 20250228 | 113700 | 1390286560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 591 | 20250228 | 113600 | 1390286560 | 2480 | 2460 | 2480 | 2460 | 47 |
| 592 | 20250228 | 113500 | 1390170180 | 2480 | 2465 | 2480 | 2465 | 500 |
| 593 | 20250228 | 113400 | 1388933055 | 2460 | 2455 | 2460 | 2455 | 546 |
| 594 | 20250228 | 113300 | 1387591645 | 2460 | 2460 | 2460 | 2455 | 451 |
| 595 | 20250228 | 113200 | 1386482435 | 2460 | 2460 | 2460 | 2460 | 500 |
| 596 | 20250228 | 113100 | 1385252435 | 2465 | 2465 | 2465 | 2460 | 1040 |
| 597 | 20250228 | 113000 | 1382693840 | 2465 | 2465 | 2465 | 2460 | 227 |
| 598 | 20250228 | 112900 | 1382134585 | 2460 | 2460 | 2460 | 2460 | 1250 |
| 599 | 20250228 | 112800 | 1379059585 | 2460 | 2460 | 2465 | 2460 | 563 |
| 600 | 20250228 | 112700 | 1377673430 | 2460 | 2460 | 2465 | 2455 | 740 |
| 601 | 20250228 | 112600 | 1375853465 | 2460 | 2455 | 2460 | 2455 | 561 |
| 602 | 20250228 | 112500 | 1374476005 | 2455 | 2450 | 2465 | 2450 | 229 |
| 603 | 20250228 | 112400 | 1373913735 | 2450 | 2460 | 2465 | 2450 | 2847 |
| 604 | 20250228 | 112300 | 1366924770 | 2460 | 2465 | 2465 | 2460 | 332 |
| 605 | 20250228 | 112200 | 1366107510 | 2465 | 2465 | 2465 | 2465 | 2106 |
| 606 | 20250228 | 112100 | 1360916220 | 2465 | 2470 | 2470 | 2465 | 166 |
| 607 | 20250228 | 112000 | 1360507025 | 2465 | 2465 | 2465 | 2465 | 0 |
| 608 | 20250228 | 111900 | 1360507025 | 2465 | 2470 | 2470 | 2465 | 71 |
| 609 | 20250228 | 111800 | 1360331905 | 2465 | 2470 | 2470 | 2465 | 923 |
| 610 | 20250228 | 111700 | 1358056695 | 2470 | 2475 | 2475 | 2470 | 426 |
| 611 | 20250228 | 111600 | 1357004470 | 2475 | 2470 | 2475 | 2470 | 17 |
| 612 | 20250228 | 111500 | 1356962475 | 2470 | 2470 | 2470 | 2470 | 298 |
| 613 | 20250228 | 111400 | 1356226415 | 2470 | 2470 | 2470 | 2470 | 524 |
| 614 | 20250228 | 111300 | 1354932135 | 2470 | 2470 | 2470 | 2470 | 2538 |
| 615 | 20250228 | 111200 | 1348663275 | 2470 | 2470 | 2470 | 2470 | 404 |
| 616 | 20250228 | 111100 | 1347665395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 617 | 20250228 | 111000 | 1347665395 | 2475 | 2475 | 2475 | 2475 | 30 |
| 618 | 20250228 | 110900 | 1347591145 | 2475 | 2475 | 2475 | 2475 | 2009 |
| 619 | 20250228 | 110800 | 1342618870 | 2475 | 2480 | 2480 | 2475 | 1154 |
| 620 | 20250228 | 110700 | 1339762575 | 2480 | 2475 | 2480 | 2475 | 2021 |
| 621 | 20250228 | 110600 | 1334760595 | 2480 | 2485 | 2485 | 2480 | 91 |
| 622 | 20250228 | 110500 | 1334534865 | 2480 | 2480 | 2480 | 2480 | 69 |
| 623 | 20250228 | 110400 | 1334363745 | 2480 | 2480 | 2480 | 2480 | 303 |
| 624 | 20250228 | 110300 | 1333612305 | 2480 | 2485 | 2485 | 2480 | 319 |
| 625 | 20250228 | 110200 | 1332821030 | 2485 | 2485 | 2485 | 2485 | 0 |
| 626 | 20250228 | 110100 | 1332821030 | 2485 | 2485 | 2485 | 2485 | 447 |
| 627 | 20250228 | 110000 | 1331710235 | 2485 | 2485 | 2490 | 2485 | 1449 |
| 628 | 20250228 | 105900 | 1328109460 | 2485 | 2485 | 2485 | 2485 | 3211 |
| 629 | 20250228 | 105800 | 1320130125 | 2475 | 2485 | 2485 | 2475 | 1598 |
| 630 | 20250228 | 105700 | 1316174095 | 2485 | 2475 | 2485 | 2475 | 727 |
| 631 | 20250228 | 105600 | 1314374760 | 2485 | 2485 | 2485 | 2485 | 229 |
| 632 | 20250228 | 105500 | 1313805695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 633 | 20250228 | 105400 | 1313805695 | 2485 | 2490 | 2490 | 2485 | 780 |
| 634 | 20250228 | 105300 | 1311866780 | 2485 | 2480 | 2485 | 2475 | 1955 |
| 635 | 20250228 | 105200 | 1307012170 | 2480 | 2480 | 2480 | 2480 | 1 |
| 636 | 20250228 | 105100 | 1307009690 | 2480 | 2480 | 2480 | 2480 | 2002 |
| 637 | 20250228 | 105000 | 1302044730 | 2485 | 2485 | 2490 | 2485 | 245 |
| 638 | 20250228 | 104900 | 1301435795 | 2485 | 2480 | 2485 | 2480 | 120 |
| 639 | 20250228 | 104800 | 1301138170 | 2485 | 2480 | 2485 | 2480 | 293 |
| 640 | 20250228 | 104700 | 1300410560 | 2480 | 2480 | 2480 | 2480 | 105 |
| 641 | 20250228 | 104600 | 1300150160 | 2480 | 2460 | 2480 | 2460 | 48 |
| 642 | 20250228 | 104500 | 1300031180 | 2490 | 2455 | 2490 | 2455 | 580 |
| 643 | 20250228 | 104400 | 1298589860 | 2455 | 2485 | 2485 | 2455 | 2608 |
| 644 | 20250228 | 104300 | 1292118410 | 2480 | 2450 | 2480 | 2450 | 1753 |
| 645 | 20250228 | 104200 | 1287791940 | 2455 | 2470 | 2475 | 2455 | 1248 |
| 646 | 20250228 | 104100 | 1284708420 | 2475 | 2450 | 2475 | 2450 | 695 |
| 647 | 20250228 | 104000 | 1283004255 | 2455 | 2450 | 2455 | 2445 | 5214 |
| 648 | 20250228 | 103900 | 1270231135 | 2450 | 2450 | 2450 | 2450 | 2110 |
| 649 | 20250228 | 103800 | 1265061635 | 2450 | 2450 | 2450 | 2445 | 3604 |
| 650 | 20250228 | 103700 | 1256233150 | 2455 | 2465 | 2465 | 2455 | 1398 |
| 651 | 20250228 | 103600 | 1252796105 | 2465 | 2470 | 2470 | 2465 | 209 |
| 652 | 20250228 | 103500 | 1252280500 | 2475 | 2470 | 2475 | 2470 | 169 |
| 653 | 20250228 | 103400 | 1251862570 | 2465 | 2470 | 2470 | 2465 | 1684 |
| 654 | 20250228 | 103300 | 1247709585 | 2470 | 2475 | 2475 | 2470 | 1029 |
| 655 | 20250228 | 103200 | 1245165640 | 2475 | 2470 | 2475 | 2470 | 514 |
| 656 | 20250228 | 103100 | 1243895685 | 2470 | 2495 | 2495 | 2470 | 3986 |
| 657 | 20250228 | 103000 | 1234020975 | 2495 | 2495 | 2495 | 2495 | 546 |
| 658 | 20250228 | 102900 | 1232658705 | 2495 | 2495 | 2495 | 2480 | 2813 |
| 659 | 20250228 | 102800 | 1225654095 | 2495 | 2500 | 2500 | 2485 | 4041 |
| 660 | 20250228 | 102700 | 1215582800 | 2505 | 2515 | 2520 | 2500 | 9047 |
| 661 | 20250228 | 102600 | 1192856715 | 2515 | 2500 | 2515 | 2495 | 12348 |
| 662 | 20250228 | 102500 | 1161926765 | 2500 | 2495 | 2500 | 2495 | 3382 |
| 663 | 20250228 | 102400 | 1153476910 | 2495 | 2485 | 2495 | 2485 | 1899 |
| 664 | 20250228 | 102300 | 1148746930 | 2485 | 2485 | 2490 | 2485 | 758 |
| 665 | 20250228 | 102200 | 1146861610 | 2480 | 2485 | 2490 | 2480 | 1247 |
| 666 | 20250228 | 102100 | 1143763480 | 2490 | 2480 | 2500 | 2470 | 15897 |
| 667 | 20250228 | 102000 | 1104204105 | 2485 | 2470 | 2485 | 2470 | 7284 |
| 668 | 20250228 | 101900 | 1086158625 | 2475 | 2455 | 2485 | 2455 | 17880 |
| 669 | 20250228 | 101800 | 1041987460 | 2455 | 2450 | 2455 | 2445 | 1241 |
| 670 | 20250228 | 101700 | 1038946570 | 2440 | 2440 | 2440 | 2440 | 95 |
| 671 | 20250228 | 101600 | 1038714770 | 2445 | 2445 | 2450 | 2445 | 1980 |
| 672 | 20250228 | 101500 | 1033873200 | 2445 | 2450 | 2450 | 2445 | 1243 |
| 673 | 20250228 | 101400 | 1030829155 | 2450 | 2460 | 2460 | 2450 | 325 |
| 674 | 20250228 | 101300 | 1030032550 | 2455 | 2455 | 2455 | 2455 | 4 |
| 675 | 20250228 | 101200 | 1030022730 | 2455 | 2460 | 2460 | 2455 | 367 |
| 676 | 20250228 | 101100 | 1029121735 | 2455 | 2440 | 2455 | 2435 | 2012 |
| 677 | 20250228 | 101000 | 1024191400 | 2460 | 2460 | 2460 | 2435 | 12231 |
| 678 | 20250228 | 100900 | 994380810 | 2455 | 2455 | 2455 | 2440 | 596 |
| 679 | 20250228 | 100800 | 992917645 | 2455 | 2455 | 2455 | 2455 | 170 |
| 680 | 20250228 | 100700 | 992500295 | 2455 | 2450 | 2455 | 2440 | 629 |
| 681 | 20250228 | 100600 | 990960520 | 2455 | 2455 | 2455 | 2455 | 2 |
| 682 | 20250228 | 100500 | 990955610 | 2455 | 2440 | 2455 | 2435 | 584 |
| 683 | 20250228 | 100400 | 989530625 | 2440 | 2435 | 2440 | 2435 | 1522 |
| 684 | 20250228 | 100300 | 985821955 | 2435 | 2440 | 2440 | 2435 | 1557 |
| 685 | 20250228 | 100200 | 982027620 | 2440 | 2450 | 2450 | 2440 | 7841 |
| 686 | 20250228 | 100100 | 962854860 | 2455 | 2460 | 2460 | 2455 | 266 |
| 687 | 20250228 | 100000 | 962201780 | 2455 | 2450 | 2455 | 2450 | 300 |
| 688 | 20250228 | 095900 | 961465780 | 2450 | 2450 | 2450 | 2450 | 70 |
| 689 | 20250228 | 095800 | 961294280 | 2445 | 2445 | 2445 | 2445 | 275 |
| 690 | 20250228 | 095700 | 960621905 | 2445 | 2460 | 2460 | 2445 | 141 |
| 691 | 20250228 | 095600 | 960275090 | 2460 | 2450 | 2460 | 2440 | 106 |
| 692 | 20250228 | 095500 | 960016360 | 2440 | 2450 | 2450 | 2440 | 2142 |
| 693 | 20250228 | 095400 | 954781650 | 2450 | 2460 | 2460 | 2450 | 1337 |
| 694 | 20250228 | 095300 | 951502400 | 2450 | 2450 | 2450 | 2450 | 50 |
| 695 | 20250228 | 095200 | 951379900 | 2460 | 2460 | 2460 | 2460 | 578 |
| 696 | 20250228 | 095100 | 949958020 | 2460 | 2470 | 2470 | 2460 | 120 |
| 697 | 20250228 | 095000 | 949661760 | 2470 | 2455 | 2470 | 2450 | 1485 |
| 698 | 20250228 | 094900 | 945999250 | 2455 | 2470 | 2470 | 2455 | 162 |
| 699 | 20250228 | 094800 | 945599560 | 2475 | 2455 | 2475 | 2455 | 75 |
| 700 | 20250228 | 094700 | 945413955 | 2475 | 2475 | 2480 | 2450 | 3652 |
| 701 | 20250228 | 094600 | 936436500 | 2455 | 2480 | 2480 | 2455 | 1765 |
| 702 | 20250228 | 094500 | 932079625 | 2480 | 2475 | 2480 | 2475 | 367 |
| 703 | 20250228 | 094400 | 931170450 | 2475 | 2455 | 2475 | 2445 | 3471 |
| 704 | 20250228 | 094300 | 922671880 | 2455 | 2455 | 2460 | 2450 | 2834 |
| 705 | 20250228 | 094200 | 915720760 | 2455 | 2480 | 2480 | 2455 | 874 |
| 706 | 20250228 | 094100 | 913569675 | 2465 | 2470 | 2470 | 2460 | 2964 |
| 707 | 20250228 | 094000 | 906265540 | 2465 | 2470 | 2470 | 2465 | 1242 |
| 708 | 20250228 | 093900 | 903199750 | 2475 | 2480 | 2480 | 2470 | 784 |
| 709 | 20250228 | 093800 | 901258650 | 2480 | 2480 | 2480 | 2475 | 3809 |
| 710 | 20250228 | 093700 | 891825910 | 2480 | 2480 | 2480 | 2480 | 4861 |
| 711 | 20250228 | 093600 | 879770630 | 2480 | 2485 | 2485 | 2475 | 1762 |
| 712 | 20250228 | 093500 | 875401695 | 2490 | 2490 | 2495 | 2490 | 5991 |
| 713 | 20250228 | 093400 | 860460345 | 2495 | 2490 | 2495 | 2490 | 2669 |
| 714 | 20250228 | 093300 | 853811340 | 2495 | 2490 | 2495 | 2490 | 1493 |
| 715 | 20250228 | 093200 | 850091750 | 2490 | 2490 | 2495 | 2490 | 3893 |
| 716 | 20250228 | 093100 | 840397930 | 2490 | 2460 | 2490 | 2460 | 3060 |
| 717 | 20250228 | 093000 | 832802315 | 2460 | 2475 | 2480 | 2460 | 362 |
| 718 | 20250228 | 092900 | 831907335 | 2470 | 2470 | 2480 | 2465 | 2160 |
| 719 | 20250228 | 092800 | 826577470 | 2465 | 2460 | 2465 | 2460 | 923 |
| 720 | 20250228 | 092700 | 824306255 | 2460 | 2465 | 2465 | 2460 | 1104 |
| 721 | 20250228 | 092600 | 821590365 | 2465 | 2470 | 2470 | 2460 | 340 |
| 722 | 20250228 | 092500 | 820752910 | 2470 | 2475 | 2480 | 2470 | 2299 |
| 723 | 20250228 | 092400 | 815063620 | 2475 | 2470 | 2480 | 2465 | 4917 |
| 724 | 20250228 | 092300 | 802909850 | 2475 | 2430 | 2475 | 2430 | 11994 |
| 725 | 20250228 | 092200 | 773505835 | 2430 | 2435 | 2435 | 2430 | 741 |
| 726 | 20250228 | 092100 | 771704990 | 2440 | 2440 | 2440 | 2430 | 2161 |
| 727 | 20250228 | 092000 | 766442975 | 2435 | 2435 | 2435 | 2425 | 3674 |
| 728 | 20250228 | 091900 | 757501925 | 2435 | 2435 | 2435 | 2410 | 5689 |
| 729 | 20250228 | 091800 | 743714245 | 2440 | 2430 | 2440 | 2425 | 2622 |
| 730 | 20250228 | 091700 | 737336895 | 2435 | 2405 | 2435 | 2405 | 9927 |
| 731 | 20250228 | 091600 | 713275030 | 2410 | 2400 | 2410 | 2400 | 5052 |
| 732 | 20250228 | 091500 | 701147550 | 2400 | 2420 | 2420 | 2400 | 5865 |
| 733 | 20250228 | 091400 | 687039655 | 2410 | 2435 | 2435 | 2405 | 9671 |
| 734 | 20250228 | 091300 | 663679915 | 2430 | 2445 | 2450 | 2425 | 2417 |
| 735 | 20250228 | 091200 | 657785940 | 2450 | 2450 | 2465 | 2445 | 5081 |
| 736 | 20250228 | 091100 | 645332710 | 2450 | 2470 | 2490 | 2450 | 18080 |
| 737 | 20250228 | 091000 | 600900200 | 2470 | 2495 | 2495 | 2470 | 4669 |
| 738 | 20250228 | 090900 | 589292925 | 2495 | 2525 | 2525 | 2495 | 13680 |
| 739 | 20250228 | 090800 | 554939440 | 2525 | 2515 | 2525 | 2500 | 14783 |
| 740 | 20250228 | 090700 | 517755490 | 2515 | 2540 | 2545 | 2500 | 27159 |
| 741 | 20250228 | 090600 | 449429045 | 2545 | 2550 | 2565 | 2510 | 38555 |
| 742 | 20250228 | 090500 | 351938945 | 2555 | 2515 | 2595 | 2500 | 70571 |
| 743 | 20250228 | 090400 | 172717470 | 2500 | 2420 | 2515 | 2420 | 37158 |
| 744 | 20250228 | 090300 | 80768570 | 2410 | 2420 | 2420 | 2405 | 1112 |
| 745 | 20250228 | 090200 | 78088730 | 2400 | 2405 | 2430 | 2400 | 6314 |
| 746 | 20250228 | 090100 | 62818355 | 2430 | 2430 | 2430 | 2385 | 11134 |
| 747 | 20250228 | 090000 | 35998035 | 2430 | 2405 | 2430 | 2405 | 14877 |