KissMeData/341170/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	212200	951300	2500	2500	2500	2500	1
3	20241015	212100	951300	2500	2500	2500	2500	0
4	20241015	212000	951300	2500	2500	2500	2500	0
5	20241015	211900	951300	2500	2500	2500	2500	0
6	20241015	211800	951300	2500	2500	2500	2500	0
7	20241015	211700	951300	2500	2500	2500	2500	0
8	20241015	211600	951300	2500	2500	2500	2500	0
9	20241015	211500	951300	2500	2500	2500	2500	0
10	20241015	211400	951300	2500	2500	2500	2500	0
11	20241015	211300	951300	2500	2500	2500	2500	0
12	20241015	211200	951300	2500	2500	2500	2500	0
13	20241015	211100	951300	2500	2500	2500	2500	0
14	20241015	211000	951300	2500	2500	2500	2500	0
15	20241015	210900	951300	2500	2500	2500	2500	0
16	20241015	210800	951300	2500	2500	2500	2500	0
17	20241015	210700	951300	2500	2500	2500	2500	0
18	20241015	210600	951300	2500	2500	2500	2500	0
19	20241015	210500	951300	2500	2500	2500	2500	0
20	20241015	210400	951300	2500	2500	2500	2500	0
21	20241015	210300	951300	2500	2500	2500	2500	0
22	20241015	210200	951300	2500	2500	2500	2500	0
23	20241015	210100	951300	2500	2500	2500	2500	0
24	20241015	210000	951300	2500	2500	2500	2500	0
25	20241015	205900	951300	2500	2500	2500	2500	0
26	20241015	205800	951300	2500	2500	2500	2500	0
27	20241015	205700	951300	2500	2500	2500	2500	0
28	20241015	205600	951300	2500	2500	2500	2500	0
29	20241015	205500	951300	2500	2500	2500	2500	0
30	20241015	205400	951300	2500	2500	2500	2500	0
31	20241015	205300	951300	2500	2500	2500	2500	0
32	20241015	205200	951300	2500	2500	2500	2500	1
33	20241015	205100	951300	2500	2500	2500	2500	0
34	20241015	205000	951300	2500	2500	2500	2500	0
35	20241015	204900	951300	2500	2500	2500	2500	0
36	20241015	204800	951300	2500	2500	2500	2500	0
37	20241015	204700	951300	2500	2500	2500	2500	0
38	20241015	204600	951300	2500	2500	2500	2500	0
39	20241015	204500	951300	2500	2500	2500	2500	0
40	20241015	204400	951300	2500	2500	2500	2500	0
41	20241015	204300	951300	2500	2500	2500	2500	0
42	20241015	204200	951300	2500	2500	2500	2500	0
43	20241015	204100	951300	2500	2500	2500	2500	0
44	20241015	204000	951300	2500	2500	2500	2500	0
45	20241015	203900	951300	2500	2500	2500	2500	0
46	20241015	203800	951300	2500	2500	2500	2500	0
47	20241015	203700	951300	2500	2500	2500	2500	0
48	20241015	203600	951300	2500	2500	2500	2500	0
49	20241015	203500	951300	2500	2500	2500	2500	0
50	20241015	203400	951300	2500	2500	2500	2500	0
51	20241015	203300	951300	2500	2500	2500	2500	0
52	20241015	203200	951300	2500	2500	2500	2500	0
53	20241015	203100	951300	2500	2500	2500	2500	0
54	20241015	203000	951300	2500	2500	2500	2500	0
55	20241015	202900	951300	2500	2500	2500	2500	0
56	20241015	202800	951300	2500	2500	2500	2500	0
57	20241015	202700	951300	2500	2500	2500	2500	0
58	20241015	202600	951300	2500	2500	2500	2500	0
59	20241015	202500	951300	2500	2500	2500	2500	0
60	20241015	202400	951300	2500	2500	2500	2500	0
61	20241015	202300	951300	2500	2500	2500	2500	0
62	20241015	202200	951300	2500	2500	2500	2500	1
63	20241015	202100	951300	2500	2500	2500	2500	0
64	20241015	202000	951300	2500	2500	2500	2500	0
65	20241015	201900	951300	2500	2500	2500	2500	0
66	20241015	201800	951300	2500	2500	2500	2500	0
67	20241015	201700	951300	2500	2500	2500	2500	0
68	20241015	201600	951300	2500	2500	2500	2500	0
69	20241015	201500	951300	2500	2500	2500	2500	0
70	20241015	201400	951300	2500	2500	2500	2500	0
71	20241015	201300	951300	2500	2500	2500	2500	0
72	20241015	201200	951300	2500	2500	2500	2500	0
73	20241015	201100	951300	2500	2500	2500	2500	0
74	20241015	201000	951300	2500	2500	2500	2500	0
75	20241015	200900	951300	2500	2500	2500	2500	0
76	20241015	200800	951300	2500	2500	2500	2500	0
77	20241015	200700	951300	2500	2500	2500	2500	0
78	20241015	200600	951300	2500	2500	2500	2500	0
79	20241015	200500	951300	2500	2500	2500	2500	0
80	20241015	200400	951300	2500	2500	2500	2500	0
81	20241015	200300	951300	2500	2500	2500	2500	0
82	20241015	200200	951300	2500	2500	2500	2500	0
83	20241015	200100	951300	2500	2500	2500	2500	0
84	20241015	200000	951300	2500	2500	2500	2500	0
85	20241015	195900	951300	2500	2500	2500	2500	0
86	20241015	195800	951300	2500	2500	2500	2500	0
87	20241015	195700	951300	2500	2500	2500	2500	0
88	20241015	195600	951300	2500	2500	2500	2500	0
89	20241015	195500	951300	2500	2500	2500	2500	0
90	20241015	195400	951300	2500	2500	2500	2500	0
91	20241015	195300	951300	2500	2500	2500	2500	0
92	20241015	195200	951300	2500	2500	2500	2500	1
93	20241015	195100	951300	2500	2500	2500	2500	0
94	20241015	195000	951300	2500	2500	2500	2500	0
95	20241015	194900	951300	2500	2500	2500	2500	0
96	20241015	194800	951300	2500	2500	2500	2500	0
97	20241015	194700	951300	2500	2500	2500	2500	0
98	20241015	194600	951300	2500	2500	2500	2500	0
99	20241015	194500	951300	2500	2500	2500	2500	0
100	20241015	194400	951300	2500	2500	2500	2500	0
101	20241015	194300	951300	2500	2500	2500	2500	0
102	20241015	194200	951300	2500	2500	2500	2500	0
103	20241015	194100	951300	2500	2500	2500	2500	0
104	20241015	194000	951300	2500	2500	2500	2500	0
105	20241015	193900	951300	2500	2500	2500	2500	0
106	20241015	193800	951300	2500	2500	2500	2500	0
107	20241015	193700	951300	2500	2500	2500	2500	0
108	20241015	193600	951300	2500	2500	2500	2500	0
109	20241015	193500	951300	2500	2500	2500	2500	0
110	20241015	193400	951300	2500	2500	2500	2500	0
111	20241015	193300	951300	2500	2500	2500	2500	0
112	20241015	193200	951300	2500	2500	2500	2500	0
113	20241015	193100	951300	2500	2500	2500	2500	0
114	20241015	193000	951300	2500	2500	2500	2500	0
115	20241015	192900	951300	2500	2500	2500	2500	0
116	20241015	192800	951300	2500	2500	2500	2500	0
117	20241015	192700	951300	2500	2500	2500	2500	0
118	20241015	192600	951300	2500	2500	2500	2500	0
119	20241015	192500	951300	2500	2500	2500	2500	0
120	20241015	192400	951300	2500	2500	2500	2500	0
121	20241015	192300	951300	2500	2500	2500	2500	0
122	20241015	192200	951300	2500	2500	2500	2500	1
123	20241015	192100	951300	2500	2500	2500	2500	0
124	20241015	192000	951300	2500	2500	2500	2500	0
125	20241015	191900	951300	2500	2500	2500	2500	0
126	20241015	191800	951300	2500	2500	2500	2500	0
127	20241015	191700	951300	2500	2500	2500	2500	0
128	20241015	191600	951300	2500	2500	2500	2500	0
129	20241015	191500	951300	2500	2500	2500	2500	0
130	20241015	191400	951300	2500	2500	2500	2500	0
131	20241015	191300	951300	2500	2500	2500	2500	0
132	20241015	191200	951300	2500	2500	2500	2500	0
133	20241015	191100	951300	2500	2500	2500	2500	0
134	20241015	191000	951300	2500	2500	2500	2500	0
135	20241015	190900	951300	2500	2500	2500	2500	0
136	20241015	190800	951300	2500	2500	2500	2500	0
137	20241015	190700	951300	2500	2500	2500	2500	0
138	20241015	190600	951300	2500	2500	2500	2500	0
139	20241015	190500	951300	2500	2500	2500	2500	0
140	20241015	190400	951300	2500	2500	2500	2500	0
141	20241015	190300	951300	2500	2500	2500	2500	0
142	20241015	190200	951300	2500	2500	2500	2500	0
143	20241015	190100	951300	2500	2500	2500	2500	0
144	20241015	190000	951300	2500	2500	2500	2500	0
145	20241015	185900	951300	2500	2500	2500	2500	0
146	20241015	185800	951300	2500	2500	2500	2500	0
147	20241015	185700	951300	2500	2500	2500	2500	0
148	20241015	185600	951300	2500	2500	2500	2500	0
149	20241015	185500	951300	2500	2500	2500	2500	0
150	20241015	185400	951300	2500	2500	2500	2500	0
151	20241015	185300	951300	2500	2500	2500	2500	0
152	20241015	185200	951300	2500	2500	2500	2500	1
153	20241015	185100	951300	2500	2500	2500	2500	0
154	20241015	185000	951300	2500	2500	2500	2500	0
155	20241015	184900	951300	2500	2500	2500	2500	0
156	20241015	184800	951300	2500	2500	2500	2500	0
157	20241015	184700	951300	2500	2500	2500	2500	0
158	20241015	184600	951300	2500	2500	2500	2500	0
159	20241015	184500	951300	2500	2500	2500	2500	0
160	20241015	184400	951300	2500	2500	2500	2500	0
161	20241015	184300	951300	2500	2500	2500	2500	0
162	20241015	184200	951300	2500	2500	2500	2500	0
163	20241015	184100	951300	2500	2500	2500	2500	0
164	20241015	184000	951300	2500	2500	2500	2500	0
165	20241015	183900	951300	2500	2500	2500	2500	0
166	20241015	183800	951300	2500	2500	2500	2500	0
167	20241015	183700	951300	2500	2500	2500	2500	0
168	20241015	183600	951300	2500	2500	2500	2500	0
169	20241015	183500	951300	2500	2500	2500	2500	0
170	20241015	183400	951300	2500	2500	2500	2500	0
171	20241015	183300	951300	2500	2500	2500	2500	0
172	20241015	183200	951300	2500	2500	2500	2500	0
173	20241015	183100	951300	2500	2500	2500	2500	0
174	20241015	183000	951300	2500	2500	2500	2500	0
175	20241015	182900	951300	2500	2500	2500	2500	0
176	20241015	182800	951300	2500	2500	2500	2500	0
177	20241015	182700	951300	2500	2500	2500	2500	0
178	20241015	182600	951300	2500	2500	2500	2500	0
179	20241015	182500	951300	2500	2500	2500	2500	0
180	20241015	182400	951300	2500	2500	2500	2500	0
181	20241015	182300	951300	2500	2500	2500	2500	0
182	20241015	182200	951300	2500	2500	2500	2500	1
183	20241015	182100	951300	2500	2500	2500	2500	0
184	20241015	182000	951300	2500	2500	2500	2500	0
185	20241015	181900	951300	2500	2500	2500	2500	0
186	20241015	181800	951300	2500	2500	2500	2500	0
187	20241015	181700	951300	2500	2500	2500	2500	0
188	20241015	181600	951300	2500	2500	2500	2500	0
189	20241015	181500	951300	2500	2500	2500	2500	0
190	20241015	181400	951300	2500	2500	2500	2500	0
191	20241015	181300	951300	2500	2500	2500	2500	0
192	20241015	181200	951300	2500	2500	2500	2500	0
193	20241015	181100	951300	2500	2500	2500	2500	0
194	20241015	181000	951300	2500	2500	2500	2500	0
195	20241015	180900	951300	2500	2500	2500	2500	0
196	20241015	180800	951300	2500	2500	2500	2500	0
197	20241015	180700	951300	2500	2500	2500	2500	0
198	20241015	180600	951300	2500	2500	2500	2500	0
199	20241015	180500	951300	2500	2500	2500	2500	0
200	20241015	180400	951300	2500	2500	2500	2500	0
201	20241015	180300	951300	2500	2500	2500	2500	0
202	20241015	180200	951300	2500	2500	2500	2500	0
203	20241015	180100	951300	2500	2500	2500	2500	0
204	20241015	180000	951300	2500	2500	2500	2500	0
205	20241015	175900	951300	2500	2500	2500	2500	0
206	20241015	175800	951300	2500	2500	2500	2500	0
207	20241015	175700	951300	2500	2500	2500	2500	0
208	20241015	175600	951300	2500	2500	2500	2500	0
209	20241015	175500	951300	2500	2500	2500	2500	0
210	20241015	175400	951300	2500	2500	2500	2500	0
211	20241015	175300	951300	2500	2500	2500	2500	0
212	20241015	175200	951300	2500	2500	2500	2500	1
213	20241015	175100	951300	2500	2500	2500	2500	0
214	20241015	175000	951300	2500	2500	2500	2500	0
215	20241015	174900	951300	2500	2500	2500	2500	0
216	20241015	174800	951300	2500	2500	2500	2500	0
217	20241015	174700	951300	2500	2500	2500	2500	0
218	20241015	174600	951300	2500	2500	2500	2500	0
219	20241015	174500	951300	2500	2500	2500	2500	0
220	20241015	174400	951300	2500	2500	2500	2500	0
221	20241015	174300	951300	2500	2500	2500	2500	0
222	20241015	174200	951300	2500	2500	2500	2500	0
223	20241015	174100	951300	2500	2500	2500	2500	0
224	20241015	174000	951300	2500	2500	2500	2500	0
225	20241015	173900	951300	2500	2500	2500	2500	0
226	20241015	173800	951300	2500	2500	2500	2500	0
227	20241015	173700	951300	2500	2500	2500	2500	0
228	20241015	173600	951300	2500	2500	2500	2500	0
229	20241015	173500	951300	2500	2500	2500	2500	0
230	20241015	173400	951300	2500	2500	2500	2500	0
231	20241015	173300	951300	2500	2500	2500	2500	0
232	20241015	173200	951300	2500	2500	2500	2500	0
233	20241015	173100	951300	2500	2500	2500	2500	0
234	20241015	173000	951300	2500	2500	2500	2500	0
235	20241015	172900	951300	2500	2500	2500	2500	0
236	20241015	172800	951300	2500	2500	2500	2500	0
237	20241015	172700	951300	2500	2500	2500	2500	0
238	20241015	172600	951300	2500	2500	2500	2500	0
239	20241015	172500	951300	2500	2500	2500	2500	0
240	20241015	172400	951300	2500	2500	2500	2500	0
241	20241015	172300	951300	2500	2500	2500	2500	0
242	20241015	172200	951300	2500	2500	2500	2500	1
243	20241015	172100	951300	2500	2500	2500	2500	0
244	20241015	172000	951300	2500	2500	2500	2500	0
245	20241015	171900	951300	2500	2500	2500	2500	0
246	20241015	171800	951300	2500	2500	2500	2500	0
247	20241015	171700	951300	2500	2500	2500	2500	0
248	20241015	171600	951300	2500	2500	2500	2500	0
249	20241015	171500	951300	2500	2500	2500	2500	0
250	20241015	171400	951300	2500	2500	2500	2500	0
251	20241015	171300	951300	2500	2500	2500	2500	0
252	20241015	171200	951300	2500	2500	2500	2500	0
253	20241015	171100	951300	2500	2500	2500	2500	0
254	20241015	171000	951300	2500	2500	2500	2500	0
255	20241015	170900	951300	2500	2500	2500	2500	0
256	20241015	170800	951300	2500	2500	2500	2500	0
257	20241015	170700	951300	2500	2500	2500	2500	0
258	20241015	170600	951300	2500	2500	2500	2500	0
259	20241015	170500	951300	2500	2500	2500	2500	0
260	20241015	170400	951300	2500	2500	2500	2500	0
261	20241015	170300	951300	2500	2500	2500	2500	0
262	20241015	170200	951300	2500	2500	2500	2500	0
263	20241015	170100	951300	2500	2500	2500	2500	0
264	20241015	170000	951300	2500	2500	2500	2500	0
265	20241015	165900	951300	2500	2500	2500	2500	0
266	20241015	165800	951300	2500	2500	2500	2500	0
267	20241015	165700	951300	2500	2500	2500	2500	0
268	20241015	165600	951300	2500	2500	2500	2500	0
269	20241015	165500	951300	2500	2500	2500	2500	0
270	20241015	165400	951300	2500	2500	2500	2500	0
271	20241015	165300	951300	2500	2500	2500	2500	0
272	20241015	165200	951300	2500	2500	2500	2500	1
273	20241015	165100	951300	2500	2500	2500	2500	0
274	20241015	165000	951300	2500	2500	2500	2500	0
275	20241015	164900	951300	2500	2500	2500	2500	0
276	20241015	164800	951300	2500	2500	2500	2500	0
277	20241015	164700	951300	2500	2500	2500	2500	0
278	20241015	164600	951300	2500	2500	2500	2500	0
279	20241015	164500	951300	2500	2500	2500	2500	0
280	20241015	164400	951300	2500	2500	2500	2500	0
281	20241015	164300	951300	2500	2500	2500	2500	0
282	20241015	164200	951300	2500	2500	2500	2500	0
283	20241015	164100	951300	2500	2500	2500	2500	0
284	20241015	164000	951300	2500	2500	2500	2500	0
285	20241015	163900	951300	2500	2500	2500	2500	0
286	20241015	163800	951300	2500	2500	2500	2500	0
287	20241015	163700	951300	2500	2500	2500	2500	0
288	20241015	163600	951300	2500	2500	2500	2500	0
289	20241015	163500	951300	2500	2500	2500	2500	0
290	20241015	163400	951300	2500	2500	2500	2500	0
291	20241015	163300	951300	2500	2500	2500	2500	0
292	20241015	163200	951300	2500	2500	2500	2500	0
293	20241015	163100	951300	2500	2500	2500	2500	0
294	20241015	163000	951300	2500	2500	2500	2500	0
295	20241015	162900	951300	2500	2500	2500	2500	0
296	20241015	162800	951300	2500	2500	2500	2500	0
297	20241015	162700	951300	2500	2500	2500	2500	0
298	20241015	162600	951300	2500	2500	2500	2500	0
299	20241015	162500	951300	2500	2500	2500	2500	0
300	20241015	162400	951300	2500	2500	2500	2500	0
301	20241015	162300	951300	2500	2500	2500	2500	0
302	20241015	162200	951300	2500	2500	2500	2500	1
303	20241015	162100	951300	2500	2500	2500	2500	0
304	20241015	162000	951300	2500	2500	2500	2500	0
305	20241015	161900	951300	2500	2500	2500	2500	0
306	20241015	161800	951300	2500	2500	2500	2500	0
307	20241015	161700	951300	2500	2500	2500	2500	0
308	20241015	161600	951300	2500	2500	2500	2500	0
309	20241015	161500	951300	2500	2500	2500	2500	0
310	20241015	161400	951300	2500	2500	2500	2500	0
311	20241015	161300	951300	2500	2500	2500	2500	0
312	20241015	161200	951300	2500	2500	2500	2500	0
313	20241015	161100	951300	2500	2500	2500	2500	0
314	20241015	161000	951300	2500	2500	2500	2500	0
315	20241015	160900	951300	2500	2500	2500	2500	0
316	20241015	160800	951300	2500	2500	2500	2500	0
317	20241015	160700	951300	2500	2500	2500	2500	0
318	20241015	160600	951300	2500	2500	2500	2500	0
319	20241015	160500	951300	2500	2500	2500	2500	0
320	20241015	160400	951300	2500	2500	2500	2500	0
321	20241015	160300	951300	2500	2500	2500	2500	0
322	20241015	160200	951300	2500	2500	2500	2500	0
323	20241015	160100	951300	2500	2500	2500	2500	0
324	20241015	160000	951300	2500	2500	2500	2500	0
325	20241015	155900	951300	2500	2500	2500	2500	0
326	20241015	155800	951300	2500	2500	2500	2500	0
327	20241015	155700	951300	2500	2500	2500	2500	0
328	20241015	155600	951300	2500	2500	2500	2500	0
329	20241015	155500	951300	2500	2500	2500	2500	0
330	20241015	155400	951300	2500	2500	2500	2500	0
331	20241015	155300	951300	2500	2500	2500	2500	0
332	20241015	155200	951300	2500	2500	2500	2500	1
333	20241015	155100	951300	2500	2500	2500	2500	0
334	20241015	155000	951300	2500	2500	2500	2500	0
335	20241015	154900	951300	2500	2500	2500	2500	0
336	20241015	154800	951300	2500	2500	2500	2500	0
337	20241015	154700	951300	2500	2500	2500	2500	0
338	20241015	154600	951300	2500	2500	2500	2500	0
339	20241015	154500	951300	2500	2500	2500	2500	0
340	20241015	154400	951300	2500	2500	2500	2500	0
341	20241015	154300	951300	2500	2500	2500	2500	0
342	20241015	154200	951300	2500	2500	2500	2500	0
343	20241015	154100	951300	2500	2500	2500	2500	0
344	20241015	154000	951300	2500	2500	2500	2500	0
345	20241015	153900	951300	2500	2500	2500	2500	0
346	20241015	153800	951300	2500	2500	2500	2500	0
347	20241015	153700	951300	2500	2500	2500	2500	0
348	20241015	153600	951300	2500	2500	2500	2500	0
349	20241015	153500	951300	2500	2500	2500	2500	0
350	20241015	153400	951300	2500	2500	2500	2500	0
351	20241015	153300	951300	2500	2500	2500	2500	0
352	20241015	153200	951300	2500	2500	2500	2500	0
353	20241015	153100	951300	2500	2500	2500	2500	0
354	20241015	153000	951300	2500	2500	2500	2500	0
355	20241015	152900	951300	2500	2500	2500	2500	0
356	20241015	152800	951300	2500	2500	2500	2500	0
357	20241015	152700	951300	2500	2500	2500	2500	0
358	20241015	152600	951300	2500	2500	2500	2500	0
359	20241015	152500	951300	2500	2500	2500	2500	0
360	20241015	152400	951300	2500	2500	2500	2500	0
361	20241015	152300	951300	2500	2500	2500	2500	0
362	20241015	152200	951300	2500	2500	2500	2500	0
363	20241015	152100	951300	2500	2500	2500	2500	0
364	20241015	152000	951300	2500	2500	2500	2500	0
365	20241015	151900	951300	2500	2500	2500	2500	0
366	20241015	151800	951300	2500	2500	2500	2500	0
367	20241015	151700	951300	2500	2500	2500	2500	0
368	20241015	151600	951300	2500	2500	2500	2500	0
369	20241015	151500	951300	2500	2500	2500	2500	0
370	20241015	151400	951300	2500	2500	2500	2500	0
371	20241015	151300	951300	2500	2500	2500	2500	0
372	20241015	151200	951300	2500	2500	2500	2500	0
373	20241015	151100	951300	2500	2500	2500	2500	0
374	20241015	151000	951300	2500	2500	2500	2500	0
375	20241015	150900	951300	2500	2500	2500	2500	0
376	20241015	150800	951300	2500	2500	2500	2500	0
377	20241015	150700	951300	2500	2500	2500	2500	0
378	20241015	150600	951300	2500	2500	2500	2500	0
379	20241015	150500	951300	2500	2500	2500	2500	0
380	20241015	150400	951300	2500	2500	2500	2500	0
381	20241015	150300	951300	2500	2500	2500	2500	0
382	20241015	150200	951300	2500	2500	2500	2500	0
383	20241015	150100	951300	2500	2500	2500	2500	0
384	20241015	150000	951300	2500	2500	2500	2500	0
385	20241015	145900	951300	2500	2500	2500	2500	0
386	20241015	145800	951300	2500	2500	2500	2500	0
387	20241015	145700	951300	2500	2500	2500	2500	0
388	20241015	145600	951300	2500	2500	2500	2500	0
389	20241015	145500	951300	2500	2500	2500	2500	0
390	20241015	145400	951300	2500	2500	2500	2500	0
391	20241015	145300	951300	2500	2500	2500	2500	0
392	20241015	145200	951300	2500	2500	2500	2500	0
393	20241015	145100	951300	2500	2500	2500	2500	0
394	20241015	145000	951300	2500	2500	2500	2500	0
395	20241015	144900	951300	2500	2500	2500	2500	0
396	20241015	144800	951300	2500	2500	2500	2500	0
397	20241015	144700	951300	2500	2500	2500	2500	0
398	20241015	144600	951300	2500	2500	2500	2500	0
399	20241015	144500	951300	2500	2500	2500	2500	0
400	20241015	144400	951300	2500	2500	2500	2500	0
401	20241015	144300	951300	2500	2500	2500	2500	0
402	20241015	144200	951300	2500	2500	2500	2500	0
403	20241015	144100	951300	2500	2500	2500	2500	0
404	20241015	144000	951300	2500	2500	2500	2500	0
405	20241015	143900	951300	2500	2500	2500	2500	0
406	20241015	143800	951300	2500	2500	2500	2500	0
407	20241015	143700	951300	2500	2500	2500	2500	0
408	20241015	143600	951300	2500	2500	2500	2500	0
409	20241015	143500	951300	2500	2500	2500	2500	0
410	20241015	143400	951300	2500	2500	2500	2500	0
411	20241015	143300	951300	2500	2500	2500	2500	0
412	20241015	143200	951300	2500	2500	2500	2500	0
413	20241015	143100	951300	2500	2500	2500	2500	0
414	20241015	143000	951300	2500	2500	2500	2500	0
415	20241015	142900	951300	2500	2500	2500	2500	0
416	20241015	142800	951300	2500	2500	2500	2500	0
417	20241015	142700	951300	2500	2500	2500	2500	0
418	20241015	142600	951300	2500	2500	2500	2500	0
419	20241015	142500	951300	2500	2500	2500	2500	0
420	20241015	142400	951300	2500	2500	2500	2500	0
421	20241015	142300	951300	2500	2500	2500	2500	0
422	20241015	142200	951300	2500	2500	2500	2500	0
423	20241015	142100	951300	2500	2500	2500	2500	0
424	20241015	142000	951300	2500	2500	2500	2500	0
425	20241015	141900	951300	2500	2500	2500	2500	0
426	20241015	141800	951300	2500	2500	2500	2500	0
427	20241015	141700	951300	2500	2500	2500	2500	0
428	20241015	141600	951300	2500	2500	2500	2500	0
429	20241015	141500	951300	2500	2500	2500	2500	0
430	20241015	141400	951300	2500	2500	2500	2500	0
431	20241015	141300	951300	2500	2500	2500	2500	0
432	20241015	141200	951300	2500	2500	2500	2500	0
433	20241015	141100	951300	2500	2500	2500	2500	0
434	20241015	141000	951300	2500	2500	2500	2500	0
435	20241015	140900	951300	2500	2500	2500	2500	0
436	20241015	140800	951300	2500	2500	2500	2500	0
437	20241015	140700	951300	2500	2500	2500	2500	1
438	20241015	140600	948800	2500	2500	2500	2500	0
439	20241015	140500	948800	2500	2500	2500	2500	0
440	20241015	140400	948800	2500	2500	2500	2500	0
441	20241015	140300	948800	2500	2500	2500	2500	0
442	20241015	140200	948800	2500	2500	2500	2500	0
443	20241015	140100	948800	2500	2500	2500	2500	0
444	20241015	140000	948800	2500	2500	2500	2500	0
445	20241015	135900	948800	2500	2500	2500	2500	0
446	20241015	135800	948800	2500	2500	2500	2500	0
447	20241015	135700	948800	2500	2500	2500	2500	0
448	20241015	135600	948800	2500	2500	2500	2500	0
449	20241015	135500	948800	2500	2500	2500	2500	0
450	20241015	135400	948800	2500	2500	2500	2500	0
451	20241015	135300	948800	2500	2500	2500	2500	0
452	20241015	135200	948800	2500	2500	2500	2500	0
453	20241015	135100	948800	2500	2500	2500	2500	0
454	20241015	135000	948800	2500	2500	2500	2500	0
455	20241015	134900	948800	2500	2500	2500	2500	0
456	20241015	134800	948800	2500	2500	2500	2500	0
457	20241015	134700	948800	2500	2500	2500	2500	0
458	20241015	134600	948800	2500	2500	2500	2500	0
459	20241015	134500	948800	2500	2500	2500	2500	0
460	20241015	134400	948800	2500	2500	2500	2500	0
461	20241015	134300	948800	2500	2500	2500	2500	0
462	20241015	134200	948800	2500	2500	2500	2500	0
463	20241015	134100	948800	2500	2500	2500	2500	0
464	20241015	134000	948800	2500	2500	2500	2500	0
465	20241015	133900	948800	2500	2500	2500	2500	0
466	20241015	133800	948800	2500	2500	2500	2500	0
467	20241015	133700	948800	2500	2500	2500	2500	0
468	20241015	133600	948800	2500	2500	2500	2500	0
469	20241015	133500	948800	2500	2500	2500	2500	0
470	20241015	133400	948800	2500	2500	2500	2500	0
471	20241015	133300	948800	2500	2500	2500	2500	0
472	20241015	133200	948800	2500	2500	2500	2500	0
473	20241015	133100	948800	2500	2500	2500	2500	0
474	20241015	133000	948800	2500	2500	2500	2500	0
475	20241015	132900	948800	2500	2500	2500	2500	0
476	20241015	132800	948800	2500	2500	2500	2500	0
477	20241015	132700	948800	2500	2500	2500	2500	0
478	20241015	132600	948800	2500	2500	2500	2500	0
479	20241015	132500	948800	2500	2500	2500	2500	0
480	20241015	132400	948800	2500	2500	2500	2500	0
481	20241015	132300	948800	2500	2500	2500	2500	0
482	20241015	132200	948800	2500	2500	2500	2500	0
483	20241015	132100	948800	2500	2500	2500	2500	0
484	20241015	132000	948800	2500	2500	2500	2500	0
485	20241015	131900	948800	2500	2500	2500	2500	0
486	20241015	131800	948800	2500	2500	2500	2500	0
487	20241015	131700	948800	2500	2500	2500	2500	0
488	20241015	131600	948800	2500	2500	2500	2500	0
489	20241015	131500	948800	2500	2500	2500	2500	0
490	20241015	131400	948800	2500	2500	2500	2500	0
491	20241015	131300	948800	2500	2500	2500	2500	0
492	20241015	131200	948800	2500	2500	2500	2500	0
493	20241015	131100	948800	2500	2500	2500	2500	0
494	20241015	131000	948800	2500	2500	2500	2500	0
495	20241015	130900	948800	2500	2500	2500	2500	0
496	20241015	130800	948800	2500	2500	2500	2500	0
497	20241015	130700	948800	2500	2500	2500	2500	0
498	20241015	130600	948800	2500	2500	2500	2500	0
499	20241015	130500	948800	2500	2500	2500	2500	0
500	20241015	130400	948800	2500	2500	2500	2500	0
501	20241015	130300	948800	2500	2500	2500	2500	0
502	20241015	130200	948800	2500	2500	2500	2500	0
503	20241015	130100	948800	2500	2500	2500	2500	0
504	20241015	130000	948800	2500	2500	2500	2500	0
505	20241015	125900	948800	2500	2500	2500	2500	0
506	20241015	125800	948800	2500	2500	2500	2500	0
507	20241015	125700	948800	2500	2500	2500	2500	0
508	20241015	125600	948800	2500	2500	2500	2500	0
509	20241015	125500	948800	2500	2500	2500	2500	0
510	20241015	125400	948800	2500	2500	2500	2500	0
511	20241015	125300	948800	2500	2500	2500	2500	0
512	20241015	125200	948800	2500	2500	2500	2500	0
513	20241015	125100	948800	2500	2500	2500	2500	0
514	20241015	125000	948800	2500	2500	2500	2500	0
515	20241015	124900	948800	2500	2500	2500	2500	0
516	20241015	124800	948800	2500	2500	2500	2500	0
517	20241015	124700	948800	2500	2500	2500	2500	0
518	20241015	124600	948800	2500	2500	2500	2500	0
519	20241015	124500	948800	2500	2500	2500	2500	0
520	20241015	124400	948800	2500	2500	2500	2500	0
521	20241015	124300	948800	2500	2500	2500	2500	0
522	20241015	124200	948800	2500	2500	2500	2500	0
523	20241015	124100	948800	2500	2500	2500	2500	0
524	20241015	124000	948800	2500	2500	2500	2500	0
525	20241015	123900	948800	2500	2500	2500	2500	0
526	20241015	123800	948800	2500	2500	2500	2500	0
527	20241015	123700	948800	2500	2500	2500	2500	0
528	20241015	123600	948800	2500	2500	2500	2500	0
529	20241015	123500	948800	2500	2500	2500	2500	0
530	20241015	123400	948800	2500	2500	2500	2500	0
531	20241015	123300	948800	2500	2500	2500	2500	0
532	20241015	123200	948800	2500	2500	2500	2500	0
533	20241015	123100	948800	2500	2500	2500	2500	0
534	20241015	123000	948800	2500	2500	2500	2500	0
535	20241015	122900	948800	2500	2500	2500	2500	0
536	20241015	122800	948800	2500	2500	2500	2500	0
537	20241015	122700	948800	2500	2500	2500	2500	0
538	20241015	122600	948800	2500	2500	2500	2500	0
539	20241015	122500	948800	2500	2500	2500	2500	0
540	20241015	122400	948800	2500	2500	2500	2500	0
541	20241015	122300	948800	2500	2500	2500	2500	0
542	20241015	122200	948800	2500	2500	2500	2500	0
543	20241015	122100	948800	2500	2500	2500	2500	1
544	20241015	122000	946300	2500	2500	2500	2500	0
545	20241015	121900	946300	2500	2500	2500	2500	0
546	20241015	121800	946300	2500	2500	2500	2500	0
547	20241015	121700	946300	2500	2500	2500	2500	0
548	20241015	121600	946300	2500	2500	2500	2500	0
549	20241015	121500	946300	2500	2500	2500	2500	0
550	20241015	121400	946300	2500	2500	2500	2500	0
551	20241015	121300	946300	2500	2500	2500	2500	0
552	20241015	121200	946300	2500	2500	2500	2500	0
553	20241015	121100	946300	2500	2500	2500	2500	0
554	20241015	121000	946300	2500	2500	2500	2500	0
555	20241015	120900	946300	2500	2500	2500	2500	0
556	20241015	120800	946300	2500	2500	2500	2500	0
557	20241015	120700	946300	2500	2500	2500	2500	0
558	20241015	120600	946300	2500	2500	2500	2500	0
559	20241015	120500	946300	2500	2500	2500	2500	0
560	20241015	120400	946300	2500	2500	2500	2500	0
561	20241015	120300	946300	2500	2500	2500	2500	0
562	20241015	120200	946300	2500	2500	2500	2500	0
563	20241015	120100	946300	2500	2500	2500	2500	0
564	20241015	120000	946300	2500	2500	2500	2500	0
565	20241015	115900	946300	2500	2500	2500	2500	0
566	20241015	115800	946300	2500	2500	2500	2500	0
567	20241015	115700	946300	2500	2500	2500	2500	0
568	20241015	115600	946300	2500	2500	2500	2500	0
569	20241015	115500	946300	2500	2500	2500	2500	0
570	20241015	115400	946300	2500	2500	2500	2500	0
571	20241015	115300	946300	2500	2500	2500	2500	0
572	20241015	115200	946300	2500	2500	2500	2500	0
573	20241015	115100	946300	2500	2500	2500	2500	0
574	20241015	115000	946300	2500	2500	2500	2500	0
575	20241015	114900	946300	2500	2500	2500	2500	0
576	20241015	114800	946300	2500	2500	2500	2500	0
577	20241015	114700	946300	2500	2500	2500	2500	0
578	20241015	114600	946300	2500	2500	2500	2500	0
579	20241015	114500	946300	2500	2500	2500	2500	0
580	20241015	114400	946300	2500	2500	2500	2500	0
581	20241015	114300	946300	2500	2500	2500	2500	0
582	20241015	114200	946300	2500	2500	2500	2500	0
583	20241015	114100	946300	2500	2500	2500	2500	0
584	20241015	114000	946300	2500	2500	2500	2500	0
585	20241015	113900	946300	2500	2500	2500	2500	0
586	20241015	113800	946300	2500	2500	2500	2500	0
587	20241015	113700	946300	2500	2500	2500	2500	0
588	20241015	113600	946300	2500	2500	2500	2500	0
589	20241015	113500	946300	2500	2500	2500	2500	0
590	20241015	113400	946300	2500	2500	2500	2500	0
591	20241015	113300	946300	2500	2500	2500	2500	0
592	20241015	113200	946300	2500	2500	2500	2500	0
593	20241015	113100	946300	2500	2500	2500	2500	0
594	20241015	113000	946300	2500	2500	2500	2500	0
595	20241015	112900	946300	2500	2500	2500	2500	0
596	20241015	112800	946300	2500	2500	2500	2500	1
597	20241015	112700	943800	2400	2400	2400	2400	0
598	20241015	112600	943800	2400	2400	2400	2400	0
599	20241015	112500	943800	2400	2400	2400	2400	0
600	20241015	112400	943800	2400	2400	2400	2400	0
601	20241015	112300	943800	2400	2400	2400	2400	0
602	20241015	112200	943800	2400	2400	2400	2400	0
603	20241015	112100	943800	2400	2400	2400	2400	0
604	20241015	112000	943800	2400	2400	2400	2400	0
605	20241015	111900	943800	2400	2400	2400	2400	0
606	20241015	111800	943800	2400	2400	2400	2400	0
607	20241015	111700	943800	2400	2400	2400	2400	0
608	20241015	111600	943800	2400	2400	2400	2400	0
609	20241015	111500	943800	2400	2400	2400	2400	0
610	20241015	111400	943800	2400	2400	2400	2400	0
611	20241015	111300	943800	2400	2400	2400	2400	0
612	20241015	111200	943800	2400	2400	2400	2400	0
613	20241015	111100	943800	2400	2400	2400	2400	0
614	20241015	111000	943800	2400	2400	2400	2400	0
615	20241015	110900	943800	2400	2400	2400	2400	0
616	20241015	110800	943800	2400	2400	2400	2400	0
617	20241015	110700	943800	2400	2400	2400	2400	0
618	20241015	110600	943800	2400	2400	2400	2400	0
619	20241015	110500	943800	2400	2400	2400	2400	0
620	20241015	110400	943800	2400	2400	2400	2400	0
621	20241015	110300	943800	2400	2400	2400	2400	0
622	20241015	110200	943800	2400	2400	2400	2400	0
623	20241015	110100	943800	2400	2400	2400	2400	0
624	20241015	110000	943800	2400	2400	2400	2400	0
625	20241015	105900	943800	2400	2400	2400	2400	0
626	20241015	105800	943800	2400	2400	2400	2400	0
627	20241015	105700	943800	2400	2400	2400	2400	0
628	20241015	105600	943800	2400	2400	2400	2400	0
629	20241015	105500	943800	2400	2400	2400	2400	0
630	20241015	105400	943800	2400	2400	2400	2400	0
631	20241015	105300	943800	2400	2400	2400	2400	0
632	20241015	105200	943800	2400	2400	2400	2400	0
633	20241015	105100	943800	2400	2400	2400	2400	0
634	20241015	105000	943800	2400	2400	2400	2400	0
635	20241015	104900	943800	2400	2400	2400	2400	0
636	20241015	104800	943800	2400	2400	2400	2400	0
637	20241015	104700	943800	2400	2400	2400	2400	0
638	20241015	104600	943800	2400	2400	2400	2400	0
639	20241015	104500	943800	2400	2400	2400	2400	0
640	20241015	104400	943800	2400	2400	2400	2400	0
641	20241015	104300	943800	2400	2400	2400	2400	0
642	20241015	104200	943800	2400	2400	2400	2400	0
643	20241015	104100	943800	2400	2400	2400	2400	0
644	20241015	104000	943800	2400	2400	2400	2400	0
645	20241015	103900	943800	2400	2400	2400	2400	0
646	20241015	103800	943800	2400	2400	2400	2400	0
647	20241015	103700	943800	2400	2400	2400	2400	0
648	20241015	103600	943800	2400	2400	2400	2400	0
649	20241015	103500	943800	2400	2400	2400	2400	0
650	20241015	103400	943800	2400	2400	2400	2400	0
651	20241015	103300	943800	2400	2400	2400	2400	0
652	20241015	103200	943800	2400	2400	2400	2400	0
653	20241015	103100	943800	2400	2400	2400	2400	0
654	20241015	103000	943800	2400	2400	2400	2400	0
655	20241015	102900	943800	2400	2400	2400	2400	0
656	20241015	102800	943800	2400	2400	2400	2400	0
657	20241015	102700	943800	2400	2400	2400	2400	0
658	20241015	102600	943800	2400	2400	2400	2400	0
659	20241015	102500	943800	2400	2400	2400	2400	0
660	20241015	102400	943800	2400	2400	2400	2400	0
661	20241015	102300	943800	2400	2400	2400	2400	0
662	20241015	102200	943800	2400	2400	2400	2400	0
663	20241015	102100	943800	2400	2400	2400	2400	0
664	20241015	102000	943800	2400	2400	2400	2400	0
665	20241015	101900	943800	2400	2400	2400	2400	0
666	20241015	101800	943800	2400	2400	2400	2400	0
667	20241015	101700	943800	2400	2400	2400	2400	0
668	20241015	101600	943800	2400	2400	2400	2400	0
669	20241015	101500	943800	2400	2400	2400	2400	0
670	20241015	101400	943800	2400	2400	2400	2400	0
671	20241015	101300	943800	2400	2400	2400	2400	0
672	20241015	101200	943800	2400	2400	2400	2400	0
673	20241015	101100	943800	2400	2400	2400	2400	0
674	20241015	101000	943800	2400	2400	2400	2400	0
675	20241015	100900	943800	2400	2400	2400	2400	0
676	20241015	100800	943800	2400	2400	2400	2400	0
677	20241015	100700	943800	2400	2400	2400	2400	0
678	20241015	100600	943800	2400	2400	2400	2400	0
679	20241015	100500	943800	2400	2400	2400	2400	0
680	20241015	100400	943800	2400	2400	2400	2400	0
681	20241015	100300	943800	2400	2400	2400	2400	0
682	20241015	100200	943800	2400	2400	2400	2400	0
683	20241015	100100	943800	2400	2400	2400	2400	0
684	20241015	100000	943800	2400	2400	2400	2400	0
685	20241015	095900	943800	2400	2400	2400	2400	0
686	20241015	095800	943800	2400	2400	2400	2400	0
687	20241015	095700	943800	2400	2400	2400	2400	0
688	20241015	095600	943800	2400	2400	2400	2400	0
689	20241015	095500	943800	2400	2400	2400	2400	0
690	20241015	095400	943800	2400	2400	2400	2400	0
691	20241015	095300	943800	2400	2400	2400	2400	0
692	20241015	095200	943800	2400	2400	2400	2400	0
693	20241015	095100	943800	2400	2400	2400	2400	0
694	20241015	095000	943800	2400	2400	2400	2400	0
695	20241015	094900	943800	2400	2400	2400	2400	0
696	20241015	094800	943800	2400	2400	2400	2400	0
697	20241015	094700	943800	2400	2400	2400	2400	0
698	20241015	094600	943800	2400	2400	2400	2400	0
699	20241015	094500	943800	2400	2400	2400	2400	0
700	20241015	094400	943800	2400	2400	2400	2400	0
701	20241015	094300	943800	2400	2400	2400	2400	0
702	20241015	094200	943800	2400	2400	2400	2400	0
703	20241015	094100	943800	2400	2400	2400	2400	0
704	20241015	094000	943800	2400	2400	2400	2400	0
705	20241015	093900	943800	2400	2400	2400	2400	0
706	20241015	093800	943800	2400	2400	2400	2400	0
707	20241015	093700	943800	2400	2400	2400	2400	0
708	20241015	093600	943800	2400	2400	2400	2400	0
709	20241015	093500	943800	2400	2400	2400	2400	0
710	20241015	093400	943800	2400	2400	2400	2400	0
711	20241015	093300	943800	2400	2400	2400	2400	0
712	20241015	093200	943800	2400	2400	2400	2400	0
713	20241015	093100	943800	2400	2400	2400	2400	0
714	20241015	093000	943800	2400	2400	2400	2400	0
715	20241015	092900	943800	2400	2400	2400	2400	0
716	20241015	092800	943800	2400	2400	2400	2400	0
717	20241015	092700	943800	2400	2400	2400	2400	0
718	20241015	092600	943800	2400	2400	2400	2400	0
719	20241015	092500	943800	2400	2400	2400	2400	0
720	20241015	092400	943800	2400	2400	2400	2400	387
721	20241015	092300	15000	2500	2500	2500	2500	0
722	20241015	092200	15000	2500	2500	2500	2500	0
723	20241015	092100	15000	2500	2500	2500	2500	0
724	20241015	092000	15000	2500	2500	2500	2500	0
725	20241015	091900	15000	2500	2500	2500	2500	0
726	20241015	091800	15000	2500	2500	2500	2500	0
727	20241015	091700	15000	2500	2500	2500	2500	0
728	20241015	091600	15000	2500	2500	2500	2500	0
729	20241015	091500	15000	2500	2500	2500	2500	0
730	20241015	091400	15000	2500	2500	2500	2500	0
731	20241015	091300	15000	2500	2500	2500	2500	0
732	20241015	091200	15000	2500	2500	2500	2500	0
733	20241015	091100	15000	2500	2500	2500	2500	0
734	20241015	091000	15000	2500	2500	2500	2500	0
735	20241015	090900	15000	2500	2500	2500	2500	0
736	20241015	090800	15000	2500	2500	2500	2500	0
737	20241015	090700	15000	2500	2500	2500	2500	1
738	20241015	090600	12500	2500	2500	2500	2500	5
739	20241015	090500	0	2500	2500	2500	2500	0
740	20241015	090400	0	2500	2500	2500	2500	0
741	20241015	090300	0	2500	2500	2500	2500	0
742	20241015	090200	0	2500	2500	2500	2500	0
743	20241015	090100	0	2500	2500	2500	2500	0
744	20241015	090000	0	2500	2500	2500	2500	0