KissMeData/341310/min/candle-20230616.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230616	205500	999	999	999	999	999	1
3	20230616	205400	999	999	999	999	999	0
4	20230616	205300	999	999	999	999	999	0
5	20230616	205200	999	999	999	999	999	0
6	20230616	205100	999	999	999	999	999	0
7	20230616	205000	999	999	999	999	999	0
8	20230616	204900	999	999	999	999	999	0
9	20230616	204800	999	999	999	999	999	0
10	20230616	204700	999	999	999	999	999	0
11	20230616	204600	999	999	999	999	999	0
12	20230616	204500	999	999	999	999	999	0
13	20230616	204400	999	999	999	999	999	0
14	20230616	204300	999	999	999	999	999	0
15	20230616	204200	999	999	999	999	999	0
16	20230616	204100	999	999	999	999	999	0
17	20230616	204000	999	999	999	999	999	0
18	20230616	203900	999	999	999	999	999	0
19	20230616	203800	999	999	999	999	999	0
20	20230616	203700	999	999	999	999	999	0
21	20230616	203600	999	999	999	999	999	0
22	20230616	203500	999	999	999	999	999	0
23	20230616	203400	999	999	999	999	999	0
24	20230616	203300	999	999	999	999	999	0
25	20230616	203200	999	999	999	999	999	0
26	20230616	203100	999	999	999	999	999	0
27	20230616	203000	999	999	999	999	999	0
28	20230616	202900	999	999	999	999	999	0
29	20230616	202800	999	999	999	999	999	0
30	20230616	202700	999	999	999	999	999	0
31	20230616	202600	999	999	999	999	999	0
32	20230616	202500	999	999	999	999	999	1
33	20230616	202400	999	999	999	999	999	0
34	20230616	202300	999	999	999	999	999	0
35	20230616	202200	999	999	999	999	999	0
36	20230616	202100	999	999	999	999	999	0
37	20230616	202000	999	999	999	999	999	0
38	20230616	201900	999	999	999	999	999	0
39	20230616	201800	999	999	999	999	999	0
40	20230616	201700	999	999	999	999	999	0
41	20230616	201600	999	999	999	999	999	0
42	20230616	201500	999	999	999	999	999	0
43	20230616	201400	999	999	999	999	999	0
44	20230616	201300	999	999	999	999	999	0
45	20230616	201200	999	999	999	999	999	0
46	20230616	201100	999	999	999	999	999	0
47	20230616	201000	999	999	999	999	999	0
48	20230616	200900	999	999	999	999	999	0
49	20230616	200800	999	999	999	999	999	0
50	20230616	200700	999	999	999	999	999	0
51	20230616	200600	999	999	999	999	999	0
52	20230616	200500	999	999	999	999	999	0
53	20230616	200400	999	999	999	999	999	0
54	20230616	200300	999	999	999	999	999	0
55	20230616	200200	999	999	999	999	999	0
56	20230616	200100	999	999	999	999	999	0
57	20230616	200000	999	999	999	999	999	0
58	20230616	195900	999	999	999	999	999	0
59	20230616	195800	999	999	999	999	999	0
60	20230616	195700	999	999	999	999	999	0
61	20230616	195600	999	999	999	999	999	0
62	20230616	195500	999	999	999	999	999	1
63	20230616	195400	999	999	999	999	999	0
64	20230616	195300	999	999	999	999	999	0
65	20230616	195200	999	999	999	999	999	0
66	20230616	195100	999	999	999	999	999	0
67	20230616	195000	999	999	999	999	999	0
68	20230616	194900	999	999	999	999	999	0
69	20230616	194800	999	999	999	999	999	0
70	20230616	194700	999	999	999	999	999	0
71	20230616	194600	999	999	999	999	999	0
72	20230616	194500	999	999	999	999	999	0
73	20230616	194400	999	999	999	999	999	0
74	20230616	194300	999	999	999	999	999	0
75	20230616	194200	999	999	999	999	999	0
76	20230616	194100	999	999	999	999	999	0
77	20230616	194000	999	999	999	999	999	0
78	20230616	193900	999	999	999	999	999	0
79	20230616	193800	999	999	999	999	999	0
80	20230616	193700	999	999	999	999	999	0
81	20230616	193600	999	999	999	999	999	0
82	20230616	193500	999	999	999	999	999	0
83	20230616	193400	999	999	999	999	999	0
84	20230616	193300	999	999	999	999	999	0
85	20230616	193200	999	999	999	999	999	0
86	20230616	193100	999	999	999	999	999	0
87	20230616	193000	999	999	999	999	999	0
88	20230616	192900	999	999	999	999	999	0
89	20230616	192800	999	999	999	999	999	0
90	20230616	192700	999	999	999	999	999	0
91	20230616	192600	999	999	999	999	999	0
92	20230616	192500	999	999	999	999	999	1
93	20230616	192400	999	999	999	999	999	0
94	20230616	192300	999	999	999	999	999	0
95	20230616	192200	999	999	999	999	999	0
96	20230616	192100	999	999	999	999	999	0
97	20230616	192000	999	999	999	999	999	0
98	20230616	191900	999	999	999	999	999	0
99	20230616	191800	999	999	999	999	999	0
100	20230616	191700	999	999	999	999	999	0
101	20230616	191600	999	999	999	999	999	0
102	20230616	191500	999	999	999	999	999	0
103	20230616	191400	999	999	999	999	999	0
104	20230616	191300	999	999	999	999	999	0
105	20230616	191200	999	999	999	999	999	0
106	20230616	191100	999	999	999	999	999	0
107	20230616	191000	999	999	999	999	999	0
108	20230616	190900	999	999	999	999	999	0
109	20230616	190800	999	999	999	999	999	0
110	20230616	190700	999	999	999	999	999	0
111	20230616	190600	999	999	999	999	999	0
112	20230616	190500	999	999	999	999	999	0
113	20230616	190400	999	999	999	999	999	0
114	20230616	190300	999	999	999	999	999	0
115	20230616	190200	999	999	999	999	999	0
116	20230616	190100	999	999	999	999	999	0
117	20230616	190000	999	999	999	999	999	0
118	20230616	185900	999	999	999	999	999	0
119	20230616	185800	999	999	999	999	999	0
120	20230616	185700	999	999	999	999	999	0
121	20230616	185600	999	999	999	999	999	0
122	20230616	185500	999	999	999	999	999	1
123	20230616	185400	999	999	999	999	999	0
124	20230616	185300	999	999	999	999	999	0
125	20230616	185200	999	999	999	999	999	0
126	20230616	185100	999	999	999	999	999	0
127	20230616	185000	999	999	999	999	999	0
128	20230616	184900	999	999	999	999	999	0
129	20230616	184800	999	999	999	999	999	0
130	20230616	184700	999	999	999	999	999	0
131	20230616	184600	999	999	999	999	999	0
132	20230616	184500	999	999	999	999	999	0
133	20230616	184400	999	999	999	999	999	0
134	20230616	184300	999	999	999	999	999	0
135	20230616	184200	999	999	999	999	999	0
136	20230616	184100	999	999	999	999	999	0
137	20230616	184000	999	999	999	999	999	0
138	20230616	183900	999	999	999	999	999	0
139	20230616	183800	999	999	999	999	999	0
140	20230616	183700	999	999	999	999	999	0
141	20230616	183600	999	999	999	999	999	0
142	20230616	183500	999	999	999	999	999	0
143	20230616	183400	999	999	999	999	999	0
144	20230616	183300	999	999	999	999	999	0
145	20230616	183200	999	999	999	999	999	0
146	20230616	183100	999	999	999	999	999	0
147	20230616	183000	999	999	999	999	999	0
148	20230616	182900	999	999	999	999	999	0
149	20230616	182800	999	999	999	999	999	0
150	20230616	182700	999	999	999	999	999	0
151	20230616	182600	999	999	999	999	999	0
152	20230616	182500	999	999	999	999	999	1
153	20230616	182400	999	999	999	999	999	0
154	20230616	182300	999	999	999	999	999	0
155	20230616	182200	999	999	999	999	999	0
156	20230616	182100	999	999	999	999	999	0
157	20230616	182000	999	999	999	999	999	0
158	20230616	181900	999	999	999	999	999	0
159	20230616	181800	999	999	999	999	999	0
160	20230616	181700	999	999	999	999	999	0
161	20230616	181600	999	999	999	999	999	0
162	20230616	181500	999	999	999	999	999	0
163	20230616	181400	999	999	999	999	999	0
164	20230616	181300	999	999	999	999	999	0
165	20230616	181200	999	999	999	999	999	0
166	20230616	181100	999	999	999	999	999	0
167	20230616	181000	999	999	999	999	999	0
168	20230616	180900	999	999	999	999	999	0
169	20230616	180800	999	999	999	999	999	0
170	20230616	180700	999	999	999	999	999	0
171	20230616	180600	999	999	999	999	999	0
172	20230616	180500	999	999	999	999	999	0
173	20230616	180400	999	999	999	999	999	0
174	20230616	180300	999	999	999	999	999	0
175	20230616	180200	999	999	999	999	999	0
176	20230616	180100	999	999	999	999	999	0
177	20230616	180000	999	999	999	999	999	0
178	20230616	175900	999	999	999	999	999	0
179	20230616	175800	999	999	999	999	999	0
180	20230616	175700	999	999	999	999	999	0
181	20230616	175600	999	999	999	999	999	0
182	20230616	175500	999	999	999	999	999	1
183	20230616	175400	999	999	999	999	999	0
184	20230616	175300	999	999	999	999	999	0
185	20230616	175200	999	999	999	999	999	0
186	20230616	175100	999	999	999	999	999	0
187	20230616	175000	999	999	999	999	999	0
188	20230616	174900	999	999	999	999	999	0
189	20230616	174800	999	999	999	999	999	0
190	20230616	174700	999	999	999	999	999	0
191	20230616	174600	999	999	999	999	999	0
192	20230616	174500	999	999	999	999	999	0
193	20230616	174400	999	999	999	999	999	0
194	20230616	174300	999	999	999	999	999	0
195	20230616	174200	999	999	999	999	999	0
196	20230616	174100	999	999	999	999	999	0
197	20230616	174000	999	999	999	999	999	0
198	20230616	173900	999	999	999	999	999	0
199	20230616	173800	999	999	999	999	999	0
200	20230616	173700	999	999	999	999	999	0
201	20230616	173600	999	999	999	999	999	0
202	20230616	173500	999	999	999	999	999	0
203	20230616	173400	999	999	999	999	999	0
204	20230616	173300	999	999	999	999	999	0
205	20230616	173200	999	999	999	999	999	0
206	20230616	173100	999	999	999	999	999	0
207	20230616	173000	999	999	999	999	999	0
208	20230616	172900	999	999	999	999	999	0
209	20230616	172800	999	999	999	999	999	0
210	20230616	172700	999	999	999	999	999	0
211	20230616	172600	999	999	999	999	999	0
212	20230616	172500	999	999	999	999	999	1
213	20230616	172400	999	999	999	999	999	0
214	20230616	172300	999	999	999	999	999	0
215	20230616	172200	999	999	999	999	999	0
216	20230616	172100	999	999	999	999	999	0
217	20230616	172000	999	999	999	999	999	0
218	20230616	171900	999	999	999	999	999	0
219	20230616	171800	999	999	999	999	999	0
220	20230616	171700	999	999	999	999	999	0
221	20230616	171600	999	999	999	999	999	0
222	20230616	171500	999	999	999	999	999	0
223	20230616	171400	999	999	999	999	999	0
224	20230616	171300	999	999	999	999	999	0
225	20230616	171200	999	999	999	999	999	0
226	20230616	171100	999	999	999	999	999	0
227	20230616	171000	999	999	999	999	999	0
228	20230616	170900	999	999	999	999	999	0
229	20230616	170800	999	999	999	999	999	0
230	20230616	170700	999	999	999	999	999	0
231	20230616	170600	999	999	999	999	999	0
232	20230616	170500	999	999	999	999	999	0
233	20230616	170400	999	999	999	999	999	0
234	20230616	170300	999	999	999	999	999	0
235	20230616	170200	999	999	999	999	999	0
236	20230616	170100	999	999	999	999	999	0
237	20230616	170000	999	999	999	999	999	0
238	20230616	165900	999	999	999	999	999	0
239	20230616	165800	999	999	999	999	999	0
240	20230616	165700	999	999	999	999	999	0
241	20230616	165600	999	999	999	999	999	0
242	20230616	165500	999	999	999	999	999	1
243	20230616	165400	999	999	999	999	999	0
244	20230616	165300	999	999	999	999	999	0
245	20230616	165200	999	999	999	999	999	0
246	20230616	165100	999	999	999	999	999	0
247	20230616	165000	999	999	999	999	999	0
248	20230616	164900	999	999	999	999	999	0
249	20230616	164800	999	999	999	999	999	0
250	20230616	164700	999	999	999	999	999	0
251	20230616	164600	999	999	999	999	999	0
252	20230616	164500	999	999	999	999	999	0
253	20230616	164400	999	999	999	999	999	0
254	20230616	164300	999	999	999	999	999	0
255	20230616	164200	999	999	999	999	999	0
256	20230616	164100	999	999	999	999	999	0
257	20230616	164000	999	999	999	999	999	0
258	20230616	163900	999	999	999	999	999	0
259	20230616	163800	999	999	999	999	999	0
260	20230616	163700	999	999	999	999	999	0
261	20230616	163600	999	999	999	999	999	0
262	20230616	163500	999	999	999	999	999	0
263	20230616	163400	999	999	999	999	999	0
264	20230616	163300	999	999	999	999	999	0
265	20230616	163200	999	999	999	999	999	0
266	20230616	163100	999	999	999	999	999	0
267	20230616	163000	999	999	999	999	999	0
268	20230616	162900	999	999	999	999	999	0
269	20230616	162800	999	999	999	999	999	0
270	20230616	162700	999	999	999	999	999	0
271	20230616	162600	999	999	999	999	999	0
272	20230616	162500	999	999	999	999	999	1
273	20230616	162400	999	999	999	999	999	0
274	20230616	162300	999	999	999	999	999	0
275	20230616	162200	999	999	999	999	999	0
276	20230616	162100	999	999	999	999	999	0
277	20230616	162000	999	999	999	999	999	0
278	20230616	161900	999	999	999	999	999	0
279	20230616	161800	999	999	999	999	999	0
280	20230616	161700	999	999	999	999	999	0
281	20230616	161600	999	999	999	999	999	0
282	20230616	161500	999	999	999	999	999	0
283	20230616	161400	999	999	999	999	999	0
284	20230616	161300	999	999	999	999	999	0
285	20230616	161200	999	999	999	999	999	0
286	20230616	161100	999	999	999	999	999	0
287	20230616	161000	999	999	999	999	999	0
288	20230616	160900	999	999	999	999	999	0
289	20230616	160800	999	999	999	999	999	0
290	20230616	160700	999	999	999	999	999	0
291	20230616	160600	999	999	999	999	999	0
292	20230616	160500	999	999	999	999	999	0
293	20230616	160400	999	999	999	999	999	0
294	20230616	160300	999	999	999	999	999	0
295	20230616	160200	999	999	999	999	999	0
296	20230616	160100	999	999	999	999	999	0
297	20230616	160000	999	999	999	999	999	0
298	20230616	155900	999	999	999	999	999	0
299	20230616	155800	999	999	999	999	999	0
300	20230616	155700	999	999	999	999	999	0
301	20230616	155600	999	999	999	999	999	0
302	20230616	155500	999	999	999	999	999	1
303	20230616	155400	999	999	999	999	999	0
304	20230616	155300	999	999	999	999	999	0
305	20230616	155200	999	999	999	999	999	0
306	20230616	155100	999	999	999	999	999	0
307	20230616	155000	999	999	999	999	999	0
308	20230616	154900	999	999	999	999	999	0
309	20230616	154800	999	999	999	999	999	0
310	20230616	154700	999	999	999	999	999	0
311	20230616	154600	999	999	999	999	999	0
312	20230616	154500	999	999	999	999	999	0
313	20230616	154400	999	999	999	999	999	0
314	20230616	154300	999	999	999	999	999	0
315	20230616	154200	999	999	999	999	999	0
316	20230616	154100	999	999	999	999	999	0
317	20230616	154000	999	999	999	999	999	0
318	20230616	153900	999	999	999	999	999	0
319	20230616	153800	999	999	999	999	999	0
320	20230616	153700	999	999	999	999	999	0
321	20230616	153600	999	999	999	999	999	0
322	20230616	153500	999	999	999	999	999	0
323	20230616	153400	999	999	999	999	999	0
324	20230616	153300	999	999	999	999	999	0
325	20230616	153200	999	999	999	999	999	0
326	20230616	153100	999	999	999	999	999	0
327	20230616	153000	999	999	999	999	999	0
328	20230616	152900	999	999	999	999	999	0
329	20230616	152800	999	999	999	999	999	0
330	20230616	152700	999	999	999	999	999	0
331	20230616	152600	999	999	999	999	999	0
332	20230616	152500	999	999	999	999	999	0
333	20230616	152400	999	999	999	999	999	0
334	20230616	152300	999	999	999	999	999	0
335	20230616	152200	999	999	999	999	999	0
336	20230616	152100	999	999	999	999	999	0
337	20230616	152000	999	999	999	999	999	0
338	20230616	151900	999	999	999	999	999	0
339	20230616	151800	999	999	999	999	999	0
340	20230616	151700	999	999	999	999	999	0
341	20230616	151600	999	999	999	999	999	0
342	20230616	151500	999	999	999	999	999	0
343	20230616	151400	999	999	999	999	999	0
344	20230616	151300	999	999	999	999	999	0
345	20230616	151200	999	999	999	999	999	0
346	20230616	151100	999	999	999	999	999	0
347	20230616	151000	999	999	999	999	999	0
348	20230616	150900	999	999	999	999	999	0
349	20230616	150800	999	999	999	999	999	0
350	20230616	150700	999	999	999	999	999	0
351	20230616	150600	999	999	999	999	999	0
352	20230616	150500	999	999	999	999	999	0
353	20230616	150400	999	999	999	999	999	0
354	20230616	150300	999	999	999	999	999	0
355	20230616	150200	999	999	999	999	999	0
356	20230616	150100	999	999	999	999	999	0
357	20230616	150000	999	999	999	999	999	0
358	20230616	145900	999	999	999	999	999	0
359	20230616	145800	999	999	999	999	999	0
360	20230616	145700	999	999	999	999	999	0
361	20230616	145600	999	999	999	999	999	0
362	20230616	145500	999	999	999	999	999	0
363	20230616	145400	999	999	999	999	999	0
364	20230616	145300	999	999	999	999	999	0
365	20230616	145200	999	999	999	999	999	0
366	20230616	145100	999	999	999	999	999	0
367	20230616	145000	999	999	999	999	999	0
368	20230616	144900	999	999	999	999	999	0
369	20230616	144800	999	999	999	999	999	0
370	20230616	144700	999	999	999	999	999	0
371	20230616	144600	999	999	999	999	999	0
372	20230616	144500	999	999	999	999	999	0
373	20230616	144400	999	999	999	999	999	0
374	20230616	144300	999	999	999	999	999	0
375	20230616	144200	999	999	999	999	999	0
376	20230616	144100	999	999	999	999	999	0
377	20230616	144000	999	999	999	999	999	0
378	20230616	143900	999	999	999	999	999	0
379	20230616	143800	999	999	999	999	999	0
380	20230616	143700	999	999	999	999	999	0
381	20230616	143600	999	999	999	999	999	0
382	20230616	143500	999	999	999	999	999	0
383	20230616	143400	999	999	999	999	999	0
384	20230616	143300	999	999	999	999	999	0
385	20230616	143200	999	999	999	999	999	0
386	20230616	143100	999	999	999	999	999	0
387	20230616	143000	999	999	999	999	999	0
388	20230616	142900	999	999	999	999	999	0
389	20230616	142800	999	999	999	999	999	0
390	20230616	142700	999	999	999	999	999	0
391	20230616	142600	999	999	999	999	999	0
392	20230616	142500	999	999	999	999	999	0
393	20230616	142400	999	999	999	999	999	0
394	20230616	142300	999	999	999	999	999	0
395	20230616	142200	999	999	999	999	999	0
396	20230616	142100	999	999	999	999	999	0
397	20230616	142000	999	999	999	999	999	0
398	20230616	141900	999	999	999	999	999	0
399	20230616	141800	999	999	999	999	999	0
400	20230616	141700	999	999	999	999	999	0
401	20230616	141600	999	999	999	999	999	0
402	20230616	141500	999	999	999	999	999	0
403	20230616	141400	999	999	999	999	999	0
404	20230616	141300	999	999	999	999	999	0
405	20230616	141200	999	999	999	999	999	0
406	20230616	141100	999	999	999	999	999	0
407	20230616	141000	999	999	999	999	999	0
408	20230616	140900	999	999	999	999	999	0
409	20230616	140800	999	999	999	999	999	0
410	20230616	140700	999	999	999	999	999	0
411	20230616	140600	999	999	999	999	999	0
412	20230616	140500	999	999	999	999	999	0
413	20230616	140400	999	999	999	999	999	0
414	20230616	140300	999	999	999	999	999	0
415	20230616	140200	999	999	999	999	999	0
416	20230616	140100	999	999	999	999	999	0
417	20230616	140000	999	999	999	999	999	0
418	20230616	135900	999	999	999	999	999	0
419	20230616	135800	999	999	999	999	999	0
420	20230616	135700	999	999	999	999	999	0
421	20230616	135600	999	999	999	999	999	0
422	20230616	135500	999	999	999	999	999	0
423	20230616	135400	999	999	999	999	999	0
424	20230616	135300	999	999	999	999	999	0
425	20230616	135200	999	999	999	999	999	0
426	20230616	135100	999	999	999	999	999	0
427	20230616	135000	999	999	999	999	999	0
428	20230616	134900	999	999	999	999	999	0
429	20230616	134800	999	999	999	999	999	0
430	20230616	134700	999	999	999	999	999	0
431	20230616	134600	999	999	999	999	999	0
432	20230616	134500	999	999	999	999	999	0
433	20230616	134400	999	999	999	999	999	0
434	20230616	134300	999	999	999	999	999	0
435	20230616	134200	999	999	999	999	999	0
436	20230616	134100	999	999	999	999	999	0
437	20230616	134000	999	999	999	999	999	0
438	20230616	133900	999	999	999	999	999	0
439	20230616	133800	999	999	999	999	999	0
440	20230616	133700	999	999	999	999	999	0
441	20230616	133600	999	999	999	999	999	0
442	20230616	133500	999	999	999	999	999	0
443	20230616	133400	999	999	999	999	999	0
444	20230616	133300	999	999	999	999	999	0
445	20230616	133200	999	999	999	999	999	0
446	20230616	133100	999	999	999	999	999	0
447	20230616	133000	999	999	999	999	999	0
448	20230616	132900	999	999	999	999	999	0
449	20230616	132800	999	999	999	999	999	0
450	20230616	132700	999	999	999	999	999	0
451	20230616	132600	999	999	999	999	999	0
452	20230616	132500	999	999	999	999	999	0
453	20230616	132400	999	999	999	999	999	0
454	20230616	132300	999	999	999	999	999	0
455	20230616	132200	999	999	999	999	999	0
456	20230616	132100	999	999	999	999	999	0
457	20230616	132000	999	999	999	999	999	0
458	20230616	131900	999	999	999	999	999	0
459	20230616	131800	999	999	999	999	999	0
460	20230616	131700	999	999	999	999	999	0
461	20230616	131600	999	999	999	999	999	0
462	20230616	131500	999	999	999	999	999	0
463	20230616	131400	999	999	999	999	999	0
464	20230616	131300	999	999	999	999	999	0
465	20230616	131200	999	999	999	999	999	0
466	20230616	131100	999	999	999	999	999	0
467	20230616	131000	999	999	999	999	999	0
468	20230616	130900	999	999	999	999	999	0
469	20230616	130800	999	999	999	999	999	0
470	20230616	130700	999	999	999	999	999	0
471	20230616	130600	999	999	999	999	999	0
472	20230616	130500	999	999	999	999	999	0
473	20230616	130400	999	999	999	999	999	0
474	20230616	130300	999	999	999	999	999	0
475	20230616	130200	999	999	999	999	999	0
476	20230616	130100	999	999	999	999	999	0
477	20230616	130000	999	999	999	999	999	0
478	20230616	125900	999	999	999	999	999	0
479	20230616	125800	999	999	999	999	999	0
480	20230616	125700	999	999	999	999	999	0
481	20230616	125600	999	999	999	999	999	0
482	20230616	125500	999	999	999	999	999	0
483	20230616	125400	999	999	999	999	999	0
484	20230616	125300	999	999	999	999	999	0
485	20230616	125200	999	999	999	999	999	0
486	20230616	125100	999	999	999	999	999	0
487	20230616	125000	999	999	999	999	999	0
488	20230616	124900	999	999	999	999	999	0
489	20230616	124800	999	999	999	999	999	0
490	20230616	124700	999	999	999	999	999	0
491	20230616	124600	999	999	999	999	999	0
492	20230616	124500	999	999	999	999	999	0
493	20230616	124400	999	999	999	999	999	0
494	20230616	124300	999	999	999	999	999	0
495	20230616	124200	999	999	999	999	999	0
496	20230616	124100	999	999	999	999	999	0
497	20230616	124000	999	999	999	999	999	0
498	20230616	123900	999	999	999	999	999	0
499	20230616	123800	999	999	999	999	999	0
500	20230616	123700	999	999	999	999	999	0
501	20230616	123600	999	999	999	999	999	0
502	20230616	123500	999	999	999	999	999	0
503	20230616	123400	999	999	999	999	999	0
504	20230616	123300	999	999	999	999	999	0
505	20230616	123200	999	999	999	999	999	0
506	20230616	123100	999	999	999	999	999	0
507	20230616	123000	999	999	999	999	999	0
508	20230616	122900	999	999	999	999	999	0
509	20230616	122800	999	999	999	999	999	0
510	20230616	122700	999	999	999	999	999	0
511	20230616	122600	999	999	999	999	999	0
512	20230616	122500	999	999	999	999	999	0
513	20230616	122400	999	999	999	999	999	0
514	20230616	122300	999	999	999	999	999	0
515	20230616	122200	999	999	999	999	999	0
516	20230616	122100	999	999	999	999	999	0
517	20230616	122000	999	999	999	999	999	0
518	20230616	121900	999	999	999	999	999	0
519	20230616	121800	999	999	999	999	999	0
520	20230616	121700	999	999	999	999	999	0
521	20230616	121600	999	999	999	999	999	0
522	20230616	121500	999	999	999	999	999	0
523	20230616	121400	999	999	999	999	999	0
524	20230616	121300	999	999	999	999	999	0
525	20230616	121200	999	999	999	999	999	0
526	20230616	121100	999	999	999	999	999	0
527	20230616	121000	999	999	999	999	999	0
528	20230616	120900	999	999	999	999	999	0
529	20230616	120800	999	999	999	999	999	0
530	20230616	120700	999	999	999	999	999	0
531	20230616	120600	999	999	999	999	999	0
532	20230616	120500	999	999	999	999	999	0
533	20230616	120400	999	999	999	999	999	0
534	20230616	120300	999	999	999	999	999	0
535	20230616	120200	999	999	999	999	999	0
536	20230616	120100	999	999	999	999	999	0
537	20230616	120000	999	999	999	999	999	0
538	20230616	115900	999	999	999	999	999	0
539	20230616	115800	999	999	999	999	999	0
540	20230616	115700	999	999	999	999	999	0
541	20230616	115600	999	999	999	999	999	0
542	20230616	115500	999	999	999	999	999	0
543	20230616	115400	999	999	999	999	999	0
544	20230616	115300	999	999	999	999	999	0
545	20230616	115200	999	999	999	999	999	0
546	20230616	115100	999	999	999	999	999	0
547	20230616	115000	999	999	999	999	999	0
548	20230616	114900	999	999	999	999	999	0
549	20230616	114800	999	999	999	999	999	0
550	20230616	114700	999	999	999	999	999	0
551	20230616	114600	999	999	999	999	999	0
552	20230616	114500	999	999	999	999	999	0
553	20230616	114400	999	999	999	999	999	0
554	20230616	114300	999	999	999	999	999	0
555	20230616	114200	999	999	999	999	999	0
556	20230616	114100	999	999	999	999	999	0
557	20230616	114000	999	999	999	999	999	0
558	20230616	113900	999	999	999	999	999	0
559	20230616	113800	999	999	999	999	999	0
560	20230616	113700	999	999	999	999	999	0
561	20230616	113600	999	999	999	999	999	0
562	20230616	113500	999	999	999	999	999	0
563	20230616	113400	999	999	999	999	999	0
564	20230616	113300	999	999	999	999	999	0
565	20230616	113200	999	999	999	999	999	0
566	20230616	113100	999	999	999	999	999	0
567	20230616	113000	999	999	999	999	999	0
568	20230616	112900	999	999	999	999	999	0
569	20230616	112800	999	999	999	999	999	0
570	20230616	112700	999	999	999	999	999	0
571	20230616	112600	999	999	999	999	999	0
572	20230616	112500	999	999	999	999	999	0
573	20230616	112400	999	999	999	999	999	0
574	20230616	112300	999	999	999	999	999	0
575	20230616	112200	999	999	999	999	999	0
576	20230616	112100	999	999	999	999	999	0
577	20230616	112000	999	999	999	999	999	0
578	20230616	111900	999	999	999	999	999	0
579	20230616	111800	999	999	999	999	999	0
580	20230616	111700	999	999	999	999	999	0
581	20230616	111600	999	999	999	999	999	0
582	20230616	111500	999	999	999	999	999	0
583	20230616	111400	999	999	999	999	999	0
584	20230616	111300	999	999	999	999	999	0
585	20230616	111200	999	999	999	999	999	0
586	20230616	111100	999	999	999	999	999	0
587	20230616	111000	999	999	999	999	999	0
588	20230616	110900	999	999	999	999	999	0
589	20230616	110800	999	999	999	999	999	0
590	20230616	110700	999	999	999	999	999	0
591	20230616	110600	999	999	999	999	999	0
592	20230616	110500	999	999	999	999	999	0
593	20230616	110400	999	999	999	999	999	0
594	20230616	110300	999	999	999	999	999	0
595	20230616	110200	999	999	999	999	999	0
596	20230616	110100	999	999	999	999	999	0
597	20230616	110000	999	999	999	999	999	0
598	20230616	105900	999	999	999	999	999	0
599	20230616	105800	999	999	999	999	999	0
600	20230616	105700	999	999	999	999	999	0
601	20230616	105600	999	999	999	999	999	0
602	20230616	105500	999	999	999	999	999	0
603	20230616	105400	999	999	999	999	999	0
604	20230616	105300	999	999	999	999	999	0
605	20230616	105200	999	999	999	999	999	0
606	20230616	105100	999	999	999	999	999	0
607	20230616	105000	999	999	999	999	999	0
608	20230616	104900	999	999	999	999	999	0
609	20230616	104800	999	999	999	999	999	0
610	20230616	104700	999	999	999	999	999	0
611	20230616	104600	999	999	999	999	999	0
612	20230616	104500	999	999	999	999	999	0
613	20230616	104400	999	999	999	999	999	0
614	20230616	104300	999	999	999	999	999	0
615	20230616	104200	999	999	999	999	999	0
616	20230616	104100	999	999	999	999	999	0
617	20230616	104000	999	999	999	999	999	0
618	20230616	103900	999	999	999	999	999	0
619	20230616	103800	999	999	999	999	999	0
620	20230616	103700	999	999	999	999	999	0
621	20230616	103600	999	999	999	999	999	0
622	20230616	103500	999	999	999	999	999	0
623	20230616	103400	999	999	999	999	999	0
624	20230616	103300	999	999	999	999	999	0
625	20230616	103200	999	999	999	999	999	0
626	20230616	103100	999	999	999	999	999	0
627	20230616	103000	999	999	999	999	999	0
628	20230616	102900	999	999	999	999	999	0
629	20230616	102800	999	999	999	999	999	0
630	20230616	102700	999	999	999	999	999	0
631	20230616	102600	999	999	999	999	999	0
632	20230616	102500	999	999	999	999	999	0
633	20230616	102400	999	999	999	999	999	0
634	20230616	102300	999	999	999	999	999	0
635	20230616	102200	999	999	999	999	999	0
636	20230616	102100	999	999	999	999	999	0
637	20230616	102000	999	999	999	999	999	0
638	20230616	101900	999	999	999	999	999	0
639	20230616	101800	999	999	999	999	999	0
640	20230616	101700	999	999	999	999	999	0
641	20230616	101600	999	999	999	999	999	0
642	20230616	101500	999	999	999	999	999	0
643	20230616	101400	999	999	999	999	999	0
644	20230616	101300	999	999	999	999	999	0
645	20230616	101200	999	999	999	999	999	0
646	20230616	101100	999	999	999	999	999	0
647	20230616	101000	999	999	999	999	999	0
648	20230616	100900	999	999	999	999	999	0
649	20230616	100800	999	999	999	999	999	0
650	20230616	100700	999	999	999	999	999	0
651	20230616	100600	999	999	999	999	999	0
652	20230616	100500	999	999	999	999	999	0
653	20230616	100400	999	999	999	999	999	0
654	20230616	100300	999	999	999	999	999	0
655	20230616	100200	999	999	999	999	999	0
656	20230616	100100	999	999	999	999	999	0
657	20230616	100000	999	999	999	999	999	0
658	20230616	095900	999	999	999	999	999	0
659	20230616	095800	999	999	999	999	999	0
660	20230616	095700	999	999	999	999	999	0
661	20230616	095600	999	999	999	999	999	0
662	20230616	095500	999	999	999	999	999	0
663	20230616	095400	999	999	999	999	999	0
664	20230616	095300	999	999	999	999	999	0
665	20230616	095200	999	999	999	999	999	0
666	20230616	095100	999	999	999	999	999	0
667	20230616	095000	999	999	999	999	999	0
668	20230616	094900	999	999	999	999	999	0
669	20230616	094800	999	999	999	999	999	0
670	20230616	094700	999	999	999	999	999	0
671	20230616	094600	999	999	999	999	999	0
672	20230616	094500	999	999	999	999	999	0
673	20230616	094400	999	999	999	999	999	0
674	20230616	094300	999	999	999	999	999	0
675	20230616	094200	999	999	999	999	999	0
676	20230616	094100	999	999	999	999	999	0
677	20230616	094000	999	999	999	999	999	0
678	20230616	093900	999	999	999	999	999	0
679	20230616	093800	999	999	999	999	999	0
680	20230616	093700	999	999	999	999	999	0
681	20230616	093600	999	999	999	999	999	0
682	20230616	093500	999	999	999	999	999	0
683	20230616	093400	999	999	999	999	999	0
684	20230616	093300	999	999	999	999	999	0
685	20230616	093200	999	999	999	999	999	0
686	20230616	093100	999	999	999	999	999	0
687	20230616	093000	999	999	999	999	999	0
688	20230616	092900	999	999	999	999	999	0
689	20230616	092800	999	999	999	999	999	0
690	20230616	092700	999	999	999	999	999	0
691	20230616	092600	999	999	999	999	999	0
692	20230616	092500	999	999	999	999	999	0
693	20230616	092400	999	999	999	999	999	0
694	20230616	092300	999	999	999	999	999	0
695	20230616	092200	999	999	999	999	999	0
696	20230616	092100	999	999	999	999	999	0
697	20230616	092000	999	999	999	999	999	0
698	20230616	091900	999	999	999	999	999	0
699	20230616	091800	999	999	999	999	999	0
700	20230616	091700	999	999	999	999	999	0
701	20230616	091600	999	999	999	999	999	0
702	20230616	091500	999	999	999	999	999	0
703	20230616	091400	999	999	999	999	999	0
704	20230616	091300	999	999	999	999	999	0
705	20230616	091200	999	999	999	999	999	0
706	20230616	091100	999	999	999	999	999	0
707	20230616	091000	999	999	999	999	999	0
708	20230616	090900	999	999	999	999	999	0
709	20230616	090800	999	999	999	999	999	0
710	20230616	090700	999	999	999	999	999	0
711	20230616	090600	999	999	999	999	999	0
712	20230616	090500	999	999	999	999	999	0
713	20230616	090400	999	999	999	999	999	0
714	20230616	090300	999	999	999	999	999	1
715	20230616	090200	0	990	990	990	990	0
716	20230616	090100	0	990	990	990	990	0
717	20230616	090000	0	990	990	990	990	0