KissMeData/341310/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	204600	36969	969	969	969	969	1
3	20230711	204500	36969	969	969	969	969	0
4	20230711	204400	36969	969	969	969	969	0
5	20230711	204300	36969	969	969	969	969	0
6	20230711	204200	36969	969	969	969	969	0
7	20230711	204100	36969	969	969	969	969	0
8	20230711	204000	36969	969	969	969	969	0
9	20230711	203900	36969	969	969	969	969	0
10	20230711	203800	36969	969	969	969	969	0
11	20230711	203700	36969	969	969	969	969	0
12	20230711	203600	36969	969	969	969	969	0
13	20230711	203500	36969	969	969	969	969	0
14	20230711	203400	36969	969	969	969	969	0
15	20230711	203300	36969	969	969	969	969	0
16	20230711	203200	36969	969	969	969	969	0
17	20230711	203100	36969	969	969	969	969	0
18	20230711	203000	36969	969	969	969	969	0
19	20230711	202900	36969	969	969	969	969	0
20	20230711	202800	36969	969	969	969	969	0
21	20230711	202700	36969	969	969	969	969	0
22	20230711	202600	36969	969	969	969	969	0
23	20230711	202500	36969	969	969	969	969	0
24	20230711	202400	36969	969	969	969	969	0
25	20230711	202300	36969	969	969	969	969	0
26	20230711	202200	36969	969	969	969	969	0
27	20230711	202100	36969	969	969	969	969	0
28	20230711	202000	36969	969	969	969	969	0
29	20230711	201900	36969	969	969	969	969	0
30	20230711	201800	36969	969	969	969	969	0
31	20230711	201700	36969	969	969	969	969	0
32	20230711	201600	36969	969	969	969	969	1
33	20230711	201500	36969	969	969	969	969	0
34	20230711	201400	36969	969	969	969	969	0
35	20230711	201300	36969	969	969	969	969	0
36	20230711	201200	36969	969	969	969	969	0
37	20230711	201100	36969	969	969	969	969	0
38	20230711	201000	36969	969	969	969	969	0
39	20230711	200900	36969	969	969	969	969	0
40	20230711	200800	36969	969	969	969	969	0
41	20230711	200700	36969	969	969	969	969	0
42	20230711	200600	36969	969	969	969	969	0
43	20230711	200500	36969	969	969	969	969	0
44	20230711	200400	36969	969	969	969	969	0
45	20230711	200300	36969	969	969	969	969	0
46	20230711	200200	36969	969	969	969	969	0
47	20230711	200100	36969	969	969	969	969	0
48	20230711	200000	36969	969	969	969	969	0
49	20230711	195900	36969	969	969	969	969	0
50	20230711	195800	36969	969	969	969	969	0
51	20230711	195700	36969	969	969	969	969	0
52	20230711	195600	36969	969	969	969	969	0
53	20230711	195500	36969	969	969	969	969	0
54	20230711	195400	36969	969	969	969	969	0
55	20230711	195300	36969	969	969	969	969	0
56	20230711	195200	36969	969	969	969	969	0
57	20230711	195100	36969	969	969	969	969	0
58	20230711	195000	36969	969	969	969	969	0
59	20230711	194900	36969	969	969	969	969	0
60	20230711	194800	36969	969	969	969	969	0
61	20230711	194700	36969	969	969	969	969	0
62	20230711	194600	36969	969	969	969	969	1
63	20230711	194500	36969	969	969	969	969	0
64	20230711	194400	36969	969	969	969	969	0
65	20230711	194300	36969	969	969	969	969	0
66	20230711	194200	36969	969	969	969	969	0
67	20230711	194100	36969	969	969	969	969	0
68	20230711	194000	36969	969	969	969	969	0
69	20230711	193900	36969	969	969	969	969	0
70	20230711	193800	36969	969	969	969	969	0
71	20230711	193700	36969	969	969	969	969	0
72	20230711	193600	36969	969	969	969	969	0
73	20230711	193500	36969	969	969	969	969	0
74	20230711	193400	36969	969	969	969	969	0
75	20230711	193300	36969	969	969	969	969	0
76	20230711	193200	36969	969	969	969	969	0
77	20230711	193100	36969	969	969	969	969	0
78	20230711	193000	36969	969	969	969	969	0
79	20230711	192900	36969	969	969	969	969	0
80	20230711	192800	36969	969	969	969	969	0
81	20230711	192700	36969	969	969	969	969	0
82	20230711	192600	36969	969	969	969	969	0
83	20230711	192500	36969	969	969	969	969	0
84	20230711	192400	36969	969	969	969	969	0
85	20230711	192300	36969	969	969	969	969	0
86	20230711	192200	36969	969	969	969	969	0
87	20230711	192100	36969	969	969	969	969	0
88	20230711	192000	36969	969	969	969	969	0
89	20230711	191900	36969	969	969	969	969	0
90	20230711	191800	36969	969	969	969	969	0
91	20230711	191700	36969	969	969	969	969	0
92	20230711	191600	36969	969	969	969	969	1
93	20230711	191500	36969	969	969	969	969	0
94	20230711	191400	36969	969	969	969	969	0
95	20230711	191300	36969	969	969	969	969	0
96	20230711	191200	36969	969	969	969	969	0
97	20230711	191100	36969	969	969	969	969	0
98	20230711	191000	36969	969	969	969	969	0
99	20230711	190900	36969	969	969	969	969	0
100	20230711	190800	36969	969	969	969	969	0
101	20230711	190700	36969	969	969	969	969	0
102	20230711	190600	36969	969	969	969	969	0
103	20230711	190500	36969	969	969	969	969	0
104	20230711	190400	36969	969	969	969	969	0
105	20230711	190300	36969	969	969	969	969	0
106	20230711	190200	36969	969	969	969	969	0
107	20230711	190100	36969	969	969	969	969	0
108	20230711	190000	36969	969	969	969	969	0
109	20230711	185900	36969	969	969	969	969	0
110	20230711	185800	36969	969	969	969	969	0
111	20230711	185700	36969	969	969	969	969	0
112	20230711	185600	36969	969	969	969	969	0
113	20230711	185500	36969	969	969	969	969	0
114	20230711	185400	36969	969	969	969	969	0
115	20230711	185300	36969	969	969	969	969	0
116	20230711	185200	36969	969	969	969	969	0
117	20230711	185100	36969	969	969	969	969	0
118	20230711	185000	36969	969	969	969	969	0
119	20230711	184900	36969	969	969	969	969	0
120	20230711	184800	36969	969	969	969	969	0
121	20230711	184700	36969	969	969	969	969	0
122	20230711	184600	36969	969	969	969	969	1
123	20230711	184500	36969	969	969	969	969	0
124	20230711	184400	36969	969	969	969	969	0
125	20230711	184300	36969	969	969	969	969	0
126	20230711	184200	36969	969	969	969	969	0
127	20230711	184100	36969	969	969	969	969	0
128	20230711	184000	36969	969	969	969	969	0
129	20230711	183900	36969	969	969	969	969	0
130	20230711	183800	36969	969	969	969	969	0
131	20230711	183700	36969	969	969	969	969	0
132	20230711	183600	36969	969	969	969	969	0
133	20230711	183500	36969	969	969	969	969	0
134	20230711	183400	36969	969	969	969	969	0
135	20230711	183300	36969	969	969	969	969	0
136	20230711	183200	36969	969	969	969	969	0
137	20230711	183100	36969	969	969	969	969	0
138	20230711	183000	36969	969	969	969	969	0
139	20230711	182900	36969	969	969	969	969	0
140	20230711	182800	36969	969	969	969	969	0
141	20230711	182700	36969	969	969	969	969	0
142	20230711	182600	36969	969	969	969	969	0
143	20230711	182500	36969	969	969	969	969	0
144	20230711	182400	36969	969	969	969	969	0
145	20230711	182300	36969	969	969	969	969	0
146	20230711	182200	36969	969	969	969	969	0
147	20230711	182100	36969	969	969	969	969	0
148	20230711	182000	36969	969	969	969	969	0
149	20230711	181900	36969	969	969	969	969	0
150	20230711	181800	36969	969	969	969	969	0
151	20230711	181700	36969	969	969	969	969	0
152	20230711	181600	36969	969	969	969	969	1
153	20230711	181500	36969	969	969	969	969	0
154	20230711	181400	36969	969	969	969	969	0
155	20230711	181300	36969	969	969	969	969	0
156	20230711	181200	36969	969	969	969	969	0
157	20230711	181100	36969	969	969	969	969	0
158	20230711	181000	36969	969	969	969	969	0
159	20230711	180900	36969	969	969	969	969	0
160	20230711	180800	36969	969	969	969	969	0
161	20230711	180700	36969	969	969	969	969	0
162	20230711	180600	36969	969	969	969	969	0
163	20230711	180500	36969	969	969	969	969	0
164	20230711	180400	36969	969	969	969	969	0
165	20230711	180300	36969	969	969	969	969	0
166	20230711	180200	36969	969	969	969	969	0
167	20230711	180100	36969	969	969	969	969	0
168	20230711	180000	36969	969	969	969	969	0
169	20230711	175900	36969	969	969	969	969	0
170	20230711	175800	36969	969	969	969	969	0
171	20230711	175700	36969	969	969	969	969	0
172	20230711	175600	36969	969	969	969	969	0
173	20230711	175500	36969	969	969	969	969	0
174	20230711	175400	36969	969	969	969	969	0
175	20230711	175300	36969	969	969	969	969	0
176	20230711	175200	36969	969	969	969	969	0
177	20230711	175100	36969	969	969	969	969	0
178	20230711	175000	36969	969	969	969	969	0
179	20230711	174900	36969	969	969	969	969	0
180	20230711	174800	36969	969	969	969	969	0
181	20230711	174700	36969	969	969	969	969	0
182	20230711	174600	36969	969	969	969	969	1
183	20230711	174500	36969	969	969	969	969	0
184	20230711	174400	36969	969	969	969	969	0
185	20230711	174300	36969	969	969	969	969	0
186	20230711	174200	36969	969	969	969	969	0
187	20230711	174100	36969	969	969	969	969	0
188	20230711	174000	36969	969	969	969	969	0
189	20230711	173900	36969	969	969	969	969	0
190	20230711	173800	36969	969	969	969	969	0
191	20230711	173700	36969	969	969	969	969	0
192	20230711	173600	36969	969	969	969	969	0
193	20230711	173500	36969	969	969	969	969	0
194	20230711	173400	36969	969	969	969	969	0
195	20230711	173300	36969	969	969	969	969	0
196	20230711	173200	36969	969	969	969	969	0
197	20230711	173100	36969	969	969	969	969	0
198	20230711	173000	36969	969	969	969	969	0
199	20230711	172900	36969	969	969	969	969	0
200	20230711	172800	36969	969	969	969	969	0
201	20230711	172700	36969	969	969	969	969	0
202	20230711	172600	36969	969	969	969	969	0
203	20230711	172500	36969	969	969	969	969	0
204	20230711	172400	36969	969	969	969	969	0
205	20230711	172300	36969	969	969	969	969	0
206	20230711	172200	36969	969	969	969	969	0
207	20230711	172100	36969	969	969	969	969	0
208	20230711	172000	36969	969	969	969	969	0
209	20230711	171900	36969	969	969	969	969	0
210	20230711	171800	36969	969	969	969	969	0
211	20230711	171700	36969	969	969	969	969	0
212	20230711	171600	36969	969	969	969	969	1
213	20230711	171500	36969	969	969	969	969	0
214	20230711	171400	36969	969	969	969	969	0
215	20230711	171300	36969	969	969	969	969	0
216	20230711	171200	36969	969	969	969	969	0
217	20230711	171100	36969	969	969	969	969	0
218	20230711	171000	36969	969	969	969	969	0
219	20230711	170900	36969	969	969	969	969	0
220	20230711	170800	36969	969	969	969	969	0
221	20230711	170700	36969	969	969	969	969	0
222	20230711	170600	36969	969	969	969	969	0
223	20230711	170500	36969	969	969	969	969	0
224	20230711	170400	36969	969	969	969	969	0
225	20230711	170300	36969	969	969	969	969	0
226	20230711	170200	36969	969	969	969	969	0
227	20230711	170100	36969	969	969	969	969	0
228	20230711	170000	36969	969	969	969	969	0
229	20230711	165900	36969	969	969	969	969	0
230	20230711	165800	36969	969	969	969	969	0
231	20230711	165700	36969	969	969	969	969	0
232	20230711	165600	36969	969	969	969	969	0
233	20230711	165500	36969	969	969	969	969	0
234	20230711	165400	36969	969	969	969	969	0
235	20230711	165300	36969	969	969	969	969	0
236	20230711	165200	36969	969	969	969	969	0
237	20230711	165100	36969	969	969	969	969	0
238	20230711	165000	36969	969	969	969	969	0
239	20230711	164900	36969	969	969	969	969	0
240	20230711	164800	36969	969	969	969	969	0
241	20230711	164700	36969	969	969	969	969	0
242	20230711	164600	36969	969	969	969	969	1
243	20230711	164500	36969	969	969	969	969	0
244	20230711	164400	36969	969	969	969	969	0
245	20230711	164300	36969	969	969	969	969	0
246	20230711	164200	36969	969	969	969	969	0
247	20230711	164100	36969	969	969	969	969	0
248	20230711	164000	36969	969	969	969	969	0
249	20230711	163900	36969	969	969	969	969	0
250	20230711	163800	36969	969	969	969	969	0
251	20230711	163700	36969	969	969	969	969	0
252	20230711	163600	36969	969	969	969	969	0
253	20230711	163500	36969	969	969	969	969	0
254	20230711	163400	36969	969	969	969	969	0
255	20230711	163300	36969	969	969	969	969	0
256	20230711	163200	36969	969	969	969	969	0
257	20230711	163100	36969	969	969	969	969	0
258	20230711	163000	36969	969	969	969	969	0
259	20230711	162900	36969	969	969	969	969	0
260	20230711	162800	36969	969	969	969	969	0
261	20230711	162700	36969	969	969	969	969	0
262	20230711	162600	36969	969	969	969	969	0
263	20230711	162500	36969	969	969	969	969	0
264	20230711	162400	36969	969	969	969	969	0
265	20230711	162300	36969	969	969	969	969	0
266	20230711	162200	36969	969	969	969	969	0
267	20230711	162100	36969	969	969	969	969	0
268	20230711	162000	36969	969	969	969	969	0
269	20230711	161900	36969	969	969	969	969	0
270	20230711	161800	36969	969	969	969	969	0
271	20230711	161700	36969	969	969	969	969	0
272	20230711	161600	36969	969	969	969	969	1
273	20230711	161500	36969	969	969	969	969	0
274	20230711	161400	36969	969	969	969	969	0
275	20230711	161300	36969	969	969	969	969	0
276	20230711	161200	36969	969	969	969	969	0
277	20230711	161100	36969	969	969	969	969	0
278	20230711	161000	36969	969	969	969	969	0
279	20230711	160900	36969	969	969	969	969	0
280	20230711	160800	36969	969	969	969	969	0
281	20230711	160700	36969	969	969	969	969	0
282	20230711	160600	36969	969	969	969	969	0
283	20230711	160500	36969	969	969	969	969	0
284	20230711	160400	36969	969	969	969	969	0
285	20230711	160300	36969	969	969	969	969	0
286	20230711	160200	36969	969	969	969	969	0
287	20230711	160100	36969	969	969	969	969	0
288	20230711	160000	36969	969	969	969	969	0
289	20230711	155900	36969	969	969	969	969	0
290	20230711	155800	36969	969	969	969	969	0
291	20230711	155700	36969	969	969	969	969	0
292	20230711	155600	36969	969	969	969	969	0
293	20230711	155500	36969	969	969	969	969	0
294	20230711	155400	36969	969	969	969	969	0
295	20230711	155300	36969	969	969	969	969	0
296	20230711	155200	36969	969	969	969	969	0
297	20230711	155100	36969	969	969	969	969	0
298	20230711	155000	36969	969	969	969	969	0
299	20230711	154900	36969	969	969	969	969	0
300	20230711	154800	36969	969	969	969	969	0
301	20230711	154700	36969	969	969	969	969	0
302	20230711	154600	36969	969	969	969	969	1
303	20230711	154500	36969	969	969	969	969	0
304	20230711	154400	36969	969	969	969	969	0
305	20230711	154300	36969	969	969	969	969	0
306	20230711	154200	36969	969	969	969	969	0
307	20230711	154100	36969	969	969	969	969	0
308	20230711	154000	36969	969	969	969	969	0
309	20230711	153900	36969	969	969	969	969	0
310	20230711	153800	36969	969	969	969	969	0
311	20230711	153700	36969	969	969	969	969	0
312	20230711	153600	36969	969	969	969	969	0
313	20230711	153500	36969	969	969	969	969	0
314	20230711	153400	36969	969	969	969	969	0
315	20230711	153300	36969	969	969	969	969	0
316	20230711	153200	36969	969	969	969	969	0
317	20230711	153100	36969	969	969	969	969	0
318	20230711	153000	36969	969	969	969	969	0
319	20230711	152900	36969	969	969	969	969	0
320	20230711	152800	36969	969	969	969	969	0
321	20230711	152700	36969	969	969	969	969	0
322	20230711	152600	36969	969	969	969	969	0
323	20230711	152500	36969	969	969	969	969	0
324	20230711	152400	36969	969	969	969	969	0
325	20230711	152300	36969	969	969	969	969	0
326	20230711	152200	36969	969	969	969	969	0
327	20230711	152100	36969	969	969	969	969	0
328	20230711	152000	36969	969	969	969	969	0
329	20230711	151900	36969	969	969	969	969	0
330	20230711	151800	36969	969	969	969	969	0
331	20230711	151700	36969	969	969	969	969	0
332	20230711	151600	36969	969	969	969	969	0
333	20230711	151500	36969	969	969	969	969	0
334	20230711	151400	36969	969	969	969	969	0
335	20230711	151300	36969	969	969	969	969	0
336	20230711	151200	36969	969	969	969	969	0
337	20230711	151100	36969	969	969	969	969	0
338	20230711	151000	36969	969	969	969	969	0
339	20230711	150900	36969	969	969	969	969	0
340	20230711	150800	36969	969	969	969	969	0
341	20230711	150700	36969	969	969	969	969	0
342	20230711	150600	36969	969	969	969	969	0
343	20230711	150500	36969	969	969	969	969	0
344	20230711	150400	36969	969	969	969	969	0
345	20230711	150300	36969	969	969	969	969	0
346	20230711	150200	36969	969	969	969	969	0
347	20230711	150100	36969	969	969	969	969	0
348	20230711	150000	36969	969	969	969	969	0
349	20230711	145900	36969	969	969	969	969	0
350	20230711	145800	36969	969	969	969	969	0
351	20230711	145700	36969	969	969	969	969	0
352	20230711	145600	36969	969	969	969	969	0
353	20230711	145500	36969	969	969	969	969	0
354	20230711	145400	36969	969	969	969	969	0
355	20230711	145300	36969	969	969	969	969	0
356	20230711	145200	36969	969	969	969	969	0
357	20230711	145100	36969	969	969	969	969	0
358	20230711	145000	36969	969	969	969	969	0
359	20230711	144900	36969	969	969	969	969	0
360	20230711	144800	36969	969	969	969	969	0
361	20230711	144700	36969	969	969	969	969	0
362	20230711	144600	36969	969	969	969	969	0
363	20230711	144500	36969	969	969	969	969	0
364	20230711	144400	36969	969	969	969	969	0
365	20230711	144300	36969	969	969	969	969	0
366	20230711	144200	36969	969	969	969	969	0
367	20230711	144100	36969	969	969	969	969	0
368	20230711	144000	36969	969	969	969	969	0
369	20230711	143900	36969	969	969	969	969	0
370	20230711	143800	36969	969	969	969	969	0
371	20230711	143700	36969	969	969	969	969	0
372	20230711	143600	36969	969	969	969	969	0
373	20230711	143500	36969	969	969	969	969	0
374	20230711	143400	36969	969	969	969	969	0
375	20230711	143300	36969	969	969	969	969	0
376	20230711	143200	36969	969	969	969	969	0
377	20230711	143100	36969	969	969	969	969	0
378	20230711	143000	36969	969	969	969	969	0
379	20230711	142900	36969	969	969	969	969	0
380	20230711	142800	36969	969	969	969	969	0
381	20230711	142700	36969	969	969	969	969	0
382	20230711	142600	36969	969	969	969	969	0
383	20230711	142500	36969	969	969	969	969	0
384	20230711	142400	36969	969	969	969	969	0
385	20230711	142300	36969	969	969	969	969	0
386	20230711	142200	36969	969	969	969	969	0
387	20230711	142100	36969	969	969	969	969	0
388	20230711	142000	36969	969	969	969	969	0
389	20230711	141900	36969	969	969	969	969	0
390	20230711	141800	36969	969	969	969	969	0
391	20230711	141700	36969	969	969	969	969	0
392	20230711	141600	36969	969	969	969	969	0
393	20230711	141500	36969	969	969	969	969	0
394	20230711	141400	36969	969	969	969	969	0
395	20230711	141300	36969	969	969	969	969	0
396	20230711	141200	36969	969	969	969	969	0
397	20230711	141100	36969	969	969	969	969	0
398	20230711	141000	36969	969	969	969	969	0
399	20230711	140900	36969	969	969	969	969	0
400	20230711	140800	36969	969	969	969	969	0
401	20230711	140700	36969	969	969	969	969	0
402	20230711	140600	36969	969	969	969	969	0
403	20230711	140500	36969	969	969	969	969	0
404	20230711	140400	36969	969	969	969	969	0
405	20230711	140300	36969	969	969	969	969	0
406	20230711	140200	36969	969	969	969	969	0
407	20230711	140100	36969	969	969	969	969	0
408	20230711	140000	36969	969	969	969	969	0
409	20230711	135900	36969	969	969	969	969	0
410	20230711	135800	36969	969	969	969	969	0
411	20230711	135700	36969	969	969	969	969	0
412	20230711	135600	36969	969	969	969	969	0
413	20230711	135500	36969	969	969	969	969	0
414	20230711	135400	36969	969	969	969	969	0
415	20230711	135300	36969	969	969	969	969	0
416	20230711	135200	36969	969	969	969	969	0
417	20230711	135100	36969	969	969	969	969	0
418	20230711	135000	36969	969	969	969	969	0
419	20230711	134900	36969	969	969	969	969	0
420	20230711	134800	36969	969	969	969	969	0
421	20230711	134700	36969	969	969	969	969	0
422	20230711	134600	36969	969	969	969	969	0
423	20230711	134500	36969	969	969	969	969	0
424	20230711	134400	36969	969	969	969	969	0
425	20230711	134300	36969	969	969	969	969	0
426	20230711	134200	36969	969	969	969	969	0
427	20230711	134100	36969	969	969	969	969	0
428	20230711	134000	36969	969	969	969	969	0
429	20230711	133900	36969	969	969	969	969	0
430	20230711	133800	36969	969	969	969	969	0
431	20230711	133700	36969	969	969	969	969	0
432	20230711	133600	36969	969	969	969	969	0
433	20230711	133500	36969	969	969	969	969	0
434	20230711	133400	36969	969	969	969	969	0
435	20230711	133300	36969	969	969	969	969	0
436	20230711	133200	36969	969	969	969	969	0
437	20230711	133100	36969	969	969	969	969	0
438	20230711	133000	36969	969	969	969	969	0
439	20230711	132900	36969	969	969	969	969	0
440	20230711	132800	36969	969	969	969	969	0
441	20230711	132700	36969	969	969	969	969	0
442	20230711	132600	36969	969	969	969	969	0
443	20230711	132500	36969	969	969	969	969	0
444	20230711	132400	36969	969	969	969	969	0
445	20230711	132300	36969	969	969	969	969	0
446	20230711	132200	36969	969	969	969	969	0
447	20230711	132100	36969	969	969	969	969	0
448	20230711	132000	36969	969	969	969	969	0
449	20230711	131900	36969	969	969	969	969	0
450	20230711	131800	36969	969	969	969	969	0
451	20230711	131700	36969	969	969	969	969	0
452	20230711	131600	36969	969	969	969	969	0
453	20230711	131500	36969	969	969	969	969	0
454	20230711	131400	36969	969	969	969	969	0
455	20230711	131300	36969	969	969	969	969	0
456	20230711	131200	36969	969	969	969	969	0
457	20230711	131100	36969	969	969	969	969	0
458	20230711	131000	36969	969	969	969	969	0
459	20230711	130900	36969	969	969	969	969	0
460	20230711	130800	36969	969	969	969	969	0
461	20230711	130700	36969	969	969	969	969	0
462	20230711	130600	36969	969	969	969	969	0
463	20230711	130500	36969	969	969	969	969	0
464	20230711	130400	36969	969	969	969	969	0
465	20230711	130300	36969	969	969	969	969	0
466	20230711	130200	36969	969	969	969	969	0
467	20230711	130100	36969	969	969	969	969	0
468	20230711	130000	36969	969	969	969	969	0
469	20230711	125900	36969	969	969	969	969	0
470	20230711	125800	36969	969	969	969	969	0
471	20230711	125700	36969	969	969	969	969	0
472	20230711	125600	36969	969	969	969	969	0
473	20230711	125500	36969	969	969	969	969	0
474	20230711	125400	36969	969	969	969	969	0
475	20230711	125300	36969	969	969	969	969	0
476	20230711	125200	36969	969	969	969	969	0
477	20230711	125100	36969	969	969	969	969	0
478	20230711	125000	36969	969	969	969	969	0
479	20230711	124900	36969	969	969	969	969	0
480	20230711	124800	36969	969	969	969	969	0
481	20230711	124700	36969	969	969	969	969	0
482	20230711	124600	36969	969	969	969	969	0
483	20230711	124500	36969	969	969	969	969	0
484	20230711	124400	36969	969	969	969	969	0
485	20230711	124300	36969	969	969	969	969	0
486	20230711	124200	36969	969	969	969	969	0
487	20230711	124100	36969	969	969	969	969	0
488	20230711	124000	36969	969	969	969	969	0
489	20230711	123900	36969	969	969	969	969	0
490	20230711	123800	36969	969	969	969	969	0
491	20230711	123700	36969	969	969	969	969	0
492	20230711	123600	36969	969	969	969	969	0
493	20230711	123500	36969	969	969	969	969	0
494	20230711	123400	36969	969	969	969	969	0
495	20230711	123300	36969	969	969	969	969	0
496	20230711	123200	36969	969	969	969	969	0
497	20230711	123100	36969	969	969	969	969	0
498	20230711	123000	36969	969	969	969	969	0
499	20230711	122900	36969	969	969	969	969	0
500	20230711	122800	36969	969	969	969	969	0
501	20230711	122700	36969	969	969	969	969	0
502	20230711	122600	36969	969	969	969	969	0
503	20230711	122500	36969	969	969	969	969	0
504	20230711	122400	36969	969	969	969	969	0
505	20230711	122300	36969	969	969	969	969	0
506	20230711	122200	36969	969	969	969	969	0
507	20230711	122100	36969	969	969	969	969	0
508	20230711	122000	36969	969	969	969	969	0
509	20230711	121900	36969	969	969	969	969	0
510	20230711	121800	36969	969	969	969	969	0
511	20230711	121700	36969	969	969	969	969	0
512	20230711	121600	36969	969	969	969	969	0
513	20230711	121500	36969	969	969	969	969	0
514	20230711	121400	36969	969	969	969	969	0
515	20230711	121300	36969	969	969	969	969	0
516	20230711	121200	36969	969	969	969	969	0
517	20230711	121100	36969	969	969	969	969	0
518	20230711	121000	36969	969	969	969	969	0
519	20230711	120900	36969	969	969	969	969	0
520	20230711	120800	36969	969	969	969	969	0
521	20230711	120700	36969	969	969	969	969	0
522	20230711	120600	36969	969	969	969	969	0
523	20230711	120500	36969	969	969	969	969	0
524	20230711	120400	36969	969	969	969	969	0
525	20230711	120300	36969	969	969	969	969	0
526	20230711	120200	36969	969	969	969	969	0
527	20230711	120100	36969	969	969	969	969	0
528	20230711	120000	36969	969	969	969	969	0
529	20230711	115900	36969	969	969	969	969	0
530	20230711	115800	36969	969	969	969	969	0
531	20230711	115700	36969	969	969	969	969	0
532	20230711	115600	36969	969	969	969	969	0
533	20230711	115500	36969	969	969	969	969	0
534	20230711	115400	36969	969	969	969	969	0
535	20230711	115300	36969	969	969	969	969	0
536	20230711	115200	36969	969	969	969	969	0
537	20230711	115100	36969	969	969	969	969	0
538	20230711	115000	36969	969	969	969	969	0
539	20230711	114900	36969	969	969	969	969	0
540	20230711	114800	36969	969	969	969	969	0
541	20230711	114700	36969	969	969	969	969	0
542	20230711	114600	36969	969	969	969	969	0
543	20230711	114500	36969	969	969	969	969	0
544	20230711	114400	36969	969	969	969	969	0
545	20230711	114300	36969	969	969	969	969	0
546	20230711	114200	36969	969	969	969	969	0
547	20230711	114100	36969	969	969	969	969	0
548	20230711	114000	36969	969	969	969	969	0
549	20230711	113900	36969	969	969	969	969	0
550	20230711	113800	36969	969	969	969	969	0
551	20230711	113700	36969	969	969	969	969	0
552	20230711	113600	36969	969	969	969	969	0
553	20230711	113500	36969	969	969	969	969	0
554	20230711	113400	36969	969	969	969	969	0
555	20230711	113300	36969	969	969	969	969	0
556	20230711	113200	36969	969	969	969	969	0
557	20230711	113100	36969	969	969	969	969	0
558	20230711	113000	36969	969	969	969	969	0
559	20230711	112900	36969	969	969	969	969	0
560	20230711	112800	36969	969	969	969	969	0
561	20230711	112700	36969	969	969	969	969	0
562	20230711	112600	36969	969	969	969	969	0
563	20230711	112500	36969	969	969	969	969	0
564	20230711	112400	36969	969	969	969	969	0
565	20230711	112300	36969	969	969	969	969	0
566	20230711	112200	36969	969	969	969	969	0
567	20230711	112100	36969	969	969	969	969	0
568	20230711	112000	36969	969	969	969	969	0
569	20230711	111900	36969	969	969	969	969	0
570	20230711	111800	36969	969	969	969	969	0
571	20230711	111700	36969	969	969	969	969	0
572	20230711	111600	36969	969	969	969	969	0
573	20230711	111500	36969	969	969	969	969	0
574	20230711	111400	36969	969	969	969	969	0
575	20230711	111300	36969	969	969	969	969	0
576	20230711	111200	36969	969	969	969	969	0
577	20230711	111100	36969	969	969	969	969	0
578	20230711	111000	36969	969	969	969	969	0
579	20230711	110900	36969	969	969	969	969	0
580	20230711	110800	36969	969	969	969	969	0
581	20230711	110700	36969	969	969	969	969	0
582	20230711	110600	36969	969	969	969	969	0
583	20230711	110500	36969	969	969	969	969	0
584	20230711	110400	36969	969	969	969	969	0
585	20230711	110300	36969	969	969	969	969	0
586	20230711	110200	36969	969	969	969	969	0
587	20230711	110100	36969	969	969	969	969	0
588	20230711	110000	36969	969	969	969	969	0
589	20230711	105900	36969	969	969	969	969	0
590	20230711	105800	36969	969	969	969	969	0
591	20230711	105700	36969	969	969	969	969	0
592	20230711	105600	36969	969	969	969	969	0
593	20230711	105500	36969	969	969	969	969	0
594	20230711	105400	36969	969	969	969	969	0
595	20230711	105300	36969	969	969	969	969	0
596	20230711	105200	36969	969	969	969	969	0
597	20230711	105100	36969	969	969	969	969	0
598	20230711	105000	36969	969	969	969	969	0
599	20230711	104900	36969	969	969	969	969	0
600	20230711	104800	36969	969	969	969	969	0
601	20230711	104700	36969	969	969	969	969	0
602	20230711	104600	36969	969	969	969	969	0
603	20230711	104500	36969	969	969	969	969	0
604	20230711	104400	36969	969	969	969	969	0
605	20230711	104300	36969	969	969	969	969	0
606	20230711	104200	36969	969	969	969	969	0
607	20230711	104100	36969	969	969	969	969	0
608	20230711	104000	36969	969	969	969	969	0
609	20230711	103900	36969	969	969	969	969	0
610	20230711	103800	36969	969	969	969	969	0
611	20230711	103700	36969	969	969	969	969	0
612	20230711	103600	36969	969	969	969	969	0
613	20230711	103500	36969	969	969	969	969	0
614	20230711	103400	36969	969	969	969	969	0
615	20230711	103300	36969	969	969	969	969	0
616	20230711	103200	36969	969	969	969	969	0
617	20230711	103100	36969	969	969	969	969	0
618	20230711	103000	36969	969	969	969	969	0
619	20230711	102900	36969	969	969	969	969	0
620	20230711	102800	36969	969	969	969	969	0
621	20230711	102700	36969	969	969	969	969	0
622	20230711	102600	36969	969	969	969	969	0
623	20230711	102500	36969	969	969	969	969	0
624	20230711	102400	36969	969	969	969	969	0
625	20230711	102300	36969	969	969	969	969	0
626	20230711	102200	36969	969	969	969	969	0
627	20230711	102100	36969	969	969	969	969	0
628	20230711	102000	36969	969	969	969	969	0
629	20230711	101900	36969	969	969	969	969	0
630	20230711	101800	36969	969	969	969	969	0
631	20230711	101700	36969	969	969	969	969	0
632	20230711	101600	36969	969	969	969	969	0
633	20230711	101500	36969	969	969	969	969	0
634	20230711	101400	36969	969	969	969	969	0
635	20230711	101300	36969	969	969	969	969	0
636	20230711	101200	36969	969	969	969	969	0
637	20230711	101100	36969	969	969	969	969	0
638	20230711	101000	36969	969	969	969	969	0
639	20230711	100900	36969	969	969	969	969	0
640	20230711	100800	36969	969	969	969	969	0
641	20230711	100700	36969	969	969	969	969	0
642	20230711	100600	36969	969	969	969	969	0
643	20230711	100500	36969	969	969	969	969	0
644	20230711	100400	36969	969	969	969	969	0
645	20230711	100300	36969	969	969	969	969	0
646	20230711	100200	36969	969	969	969	969	0
647	20230711	100100	36969	969	969	969	969	0
648	20230711	100000	36969	969	969	969	969	0
649	20230711	095900	36969	969	969	969	969	0
650	20230711	095800	36969	969	969	969	969	0
651	20230711	095700	36969	969	969	969	969	0
652	20230711	095600	36969	969	969	969	969	0
653	20230711	095500	36969	969	969	969	969	0
654	20230711	095400	36969	969	969	969	969	0
655	20230711	095300	36969	969	969	969	969	0
656	20230711	095200	36969	969	969	969	969	0
657	20230711	095100	36969	969	969	969	969	0
658	20230711	095000	36969	969	969	969	969	0
659	20230711	094900	36969	969	969	969	969	0
660	20230711	094800	36969	969	969	969	969	0
661	20230711	094700	36969	969	969	969	969	0
662	20230711	094600	36969	969	969	969	969	0
663	20230711	094500	36969	969	969	969	969	0
664	20230711	094400	36969	969	969	969	969	0
665	20230711	094300	36969	969	969	969	969	0
666	20230711	094200	36969	969	969	969	969	0
667	20230711	094100	36969	969	969	969	969	0
668	20230711	094000	36969	969	969	969	969	0
669	20230711	093900	36969	969	969	969	969	0
670	20230711	093800	36969	969	969	969	969	0
671	20230711	093700	36969	969	969	969	969	0
672	20230711	093600	36969	969	969	969	969	0
673	20230711	093500	36969	969	969	969	969	0
674	20230711	093400	36969	969	969	969	969	0
675	20230711	093300	36969	969	969	969	969	0
676	20230711	093200	36969	969	969	969	969	0
677	20230711	093100	36969	969	969	969	969	0
678	20230711	093000	36969	969	969	969	969	0
679	20230711	092900	36969	969	969	969	969	0
680	20230711	092800	36969	969	969	969	969	0
681	20230711	092700	36969	969	969	969	969	0
682	20230711	092600	36969	969	969	969	969	0
683	20230711	092500	36969	969	969	969	969	0
684	20230711	092400	36969	969	969	969	969	0
685	20230711	092300	36969	969	969	969	969	0
686	20230711	092200	36969	969	969	969	969	0
687	20230711	092100	36969	969	969	969	969	0
688	20230711	092000	36969	969	969	969	969	0
689	20230711	091900	36969	969	969	969	969	0
690	20230711	091800	36969	969	969	969	969	0
691	20230711	091700	36969	969	969	969	969	0
692	20230711	091600	36969	969	969	969	969	0
693	20230711	091500	36969	969	969	969	969	0
694	20230711	091400	36969	969	969	969	969	0
695	20230711	091300	36969	969	969	969	969	0
696	20230711	091200	36969	969	969	969	969	0
697	20230711	091100	36969	969	969	969	969	0
698	20230711	091000	36969	969	969	969	969	0
699	20230711	090900	36969	969	969	969	969	0
700	20230711	090800	36969	969	969	969	969	0
701	20230711	090700	36969	969	969	969	969	0
702	20230711	090600	36969	969	969	969	969	0
703	20230711	090500	36969	969	969	969	969	0
704	20230711	090400	36969	969	969	969	969	0
705	20230711	090300	36969	969	969	969	969	0
706	20230711	090200	36969	969	969	969	969	0
707	20230711	090100	36969	969	969	969	969	1
708	20230711	090000	36000	720	720	720	720	50