KissMeData/341310/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	204300	756305	979	979	979	979	1
3	20230731	204200	756305	979	979	979	979	0
4	20230731	204100	756305	979	979	979	979	0
5	20230731	204000	756305	979	979	979	979	0
6	20230731	203900	756305	979	979	979	979	0
7	20230731	203800	756305	979	979	979	979	0
8	20230731	203700	756305	979	979	979	979	0
9	20230731	203600	756305	979	979	979	979	0
10	20230731	203500	756305	979	979	979	979	0
11	20230731	203400	756305	979	979	979	979	0
12	20230731	203300	756305	979	979	979	979	0
13	20230731	203200	756305	979	979	979	979	0
14	20230731	203100	756305	979	979	979	979	0
15	20230731	203000	756305	979	979	979	979	0
16	20230731	202900	756305	979	979	979	979	0
17	20230731	202800	756305	979	979	979	979	0
18	20230731	202700	756305	979	979	979	979	0
19	20230731	202600	756305	979	979	979	979	0
20	20230731	202500	756305	979	979	979	979	0
21	20230731	202400	756305	979	979	979	979	0
22	20230731	202300	756305	979	979	979	979	0
23	20230731	202200	756305	979	979	979	979	0
24	20230731	202100	756305	979	979	979	979	0
25	20230731	202000	756305	979	979	979	979	0
26	20230731	201900	756305	979	979	979	979	0
27	20230731	201800	756305	979	979	979	979	0
28	20230731	201700	756305	979	979	979	979	0
29	20230731	201600	756305	979	979	979	979	0
30	20230731	201500	756305	979	979	979	979	0
31	20230731	201400	756305	979	979	979	979	0
32	20230731	201300	756305	979	979	979	979	1
33	20230731	201200	756305	979	979	979	979	0
34	20230731	201100	756305	979	979	979	979	0
35	20230731	201000	756305	979	979	979	979	0
36	20230731	200900	756305	979	979	979	979	0
37	20230731	200800	756305	979	979	979	979	0
38	20230731	200700	756305	979	979	979	979	0
39	20230731	200600	756305	979	979	979	979	0
40	20230731	200500	756305	979	979	979	979	0
41	20230731	200400	756305	979	979	979	979	0
42	20230731	200300	756305	979	979	979	979	0
43	20230731	200200	756305	979	979	979	979	0
44	20230731	200100	756305	979	979	979	979	0
45	20230731	200000	756305	979	979	979	979	0
46	20230731	195900	756305	979	979	979	979	0
47	20230731	195800	756305	979	979	979	979	0
48	20230731	195700	756305	979	979	979	979	0
49	20230731	195600	756305	979	979	979	979	0
50	20230731	195500	756305	979	979	979	979	0
51	20230731	195400	756305	979	979	979	979	0
52	20230731	195300	756305	979	979	979	979	0
53	20230731	195200	756305	979	979	979	979	0
54	20230731	195100	756305	979	979	979	979	0
55	20230731	195000	756305	979	979	979	979	0
56	20230731	194900	756305	979	979	979	979	0
57	20230731	194800	756305	979	979	979	979	0
58	20230731	194700	756305	979	979	979	979	0
59	20230731	194600	756305	979	979	979	979	0
60	20230731	194500	756305	979	979	979	979	0
61	20230731	194400	756305	979	979	979	979	0
62	20230731	194300	756305	979	979	979	979	1
63	20230731	194200	756305	979	979	979	979	0
64	20230731	194100	756305	979	979	979	979	0
65	20230731	194000	756305	979	979	979	979	0
66	20230731	193900	756305	979	979	979	979	0
67	20230731	193800	756305	979	979	979	979	0
68	20230731	193700	756305	979	979	979	979	0
69	20230731	193600	756305	979	979	979	979	0
70	20230731	193500	756305	979	979	979	979	0
71	20230731	193400	756305	979	979	979	979	0
72	20230731	193300	756305	979	979	979	979	0
73	20230731	193200	756305	979	979	979	979	0
74	20230731	193100	756305	979	979	979	979	0
75	20230731	193000	756305	979	979	979	979	0
76	20230731	192900	756305	979	979	979	979	0
77	20230731	192800	756305	979	979	979	979	0
78	20230731	192700	756305	979	979	979	979	0
79	20230731	192600	756305	979	979	979	979	0
80	20230731	192500	756305	979	979	979	979	0
81	20230731	192400	756305	979	979	979	979	0
82	20230731	192300	756305	979	979	979	979	0
83	20230731	192200	756305	979	979	979	979	0
84	20230731	192100	756305	979	979	979	979	0
85	20230731	192000	756305	979	979	979	979	0
86	20230731	191900	756305	979	979	979	979	0
87	20230731	191800	756305	979	979	979	979	0
88	20230731	191700	756305	979	979	979	979	0
89	20230731	191600	756305	979	979	979	979	0
90	20230731	191500	756305	979	979	979	979	0
91	20230731	191400	756305	979	979	979	979	0
92	20230731	191300	756305	979	979	979	979	1
93	20230731	191200	756305	979	979	979	979	0
94	20230731	191100	756305	979	979	979	979	0
95	20230731	191000	756305	979	979	979	979	0
96	20230731	190900	756305	979	979	979	979	0
97	20230731	190800	756305	979	979	979	979	0
98	20230731	190700	756305	979	979	979	979	0
99	20230731	190600	756305	979	979	979	979	0
100	20230731	190500	756305	979	979	979	979	0
101	20230731	190400	756305	979	979	979	979	0
102	20230731	190300	756305	979	979	979	979	0
103	20230731	190200	756305	979	979	979	979	0
104	20230731	190100	756305	979	979	979	979	0
105	20230731	190000	756305	979	979	979	979	0
106	20230731	185900	756305	979	979	979	979	0
107	20230731	185800	756305	979	979	979	979	0
108	20230731	185700	756305	979	979	979	979	0
109	20230731	185600	756305	979	979	979	979	0
110	20230731	185500	756305	979	979	979	979	0
111	20230731	185400	756305	979	979	979	979	0
112	20230731	185300	756305	979	979	979	979	0
113	20230731	185200	756305	979	979	979	979	0
114	20230731	185100	756305	979	979	979	979	0
115	20230731	185000	756305	979	979	979	979	0
116	20230731	184900	756305	979	979	979	979	0
117	20230731	184800	756305	979	979	979	979	0
118	20230731	184700	756305	979	979	979	979	0
119	20230731	184600	756305	979	979	979	979	0
120	20230731	184500	756305	979	979	979	979	0
121	20230731	184400	756305	979	979	979	979	0
122	20230731	184300	756305	979	979	979	979	1
123	20230731	184200	756305	979	979	979	979	0
124	20230731	184100	756305	979	979	979	979	0
125	20230731	184000	756305	979	979	979	979	0
126	20230731	183900	756305	979	979	979	979	0
127	20230731	183800	756305	979	979	979	979	0
128	20230731	183700	756305	979	979	979	979	0
129	20230731	183600	756305	979	979	979	979	0
130	20230731	183500	756305	979	979	979	979	0
131	20230731	183400	756305	979	979	979	979	0
132	20230731	183300	756305	979	979	979	979	0
133	20230731	183200	756305	979	979	979	979	0
134	20230731	183100	756305	979	979	979	979	0
135	20230731	183000	756305	979	979	979	979	0
136	20230731	182900	756305	979	979	979	979	0
137	20230731	182800	756305	979	979	979	979	0
138	20230731	182700	756305	979	979	979	979	0
139	20230731	182600	756305	979	979	979	979	0
140	20230731	182500	756305	979	979	979	979	0
141	20230731	182400	756305	979	979	979	979	0
142	20230731	182300	756305	979	979	979	979	0
143	20230731	182200	756305	979	979	979	979	0
144	20230731	182100	756305	979	979	979	979	0
145	20230731	182000	756305	979	979	979	979	0
146	20230731	181900	756305	979	979	979	979	0
147	20230731	181800	756305	979	979	979	979	0
148	20230731	181700	756305	979	979	979	979	0
149	20230731	181600	756305	979	979	979	979	0
150	20230731	181500	756305	979	979	979	979	0
151	20230731	181400	756305	979	979	979	979	0
152	20230731	181300	756305	979	979	979	979	1
153	20230731	181200	756305	979	979	979	979	0
154	20230731	181100	756305	979	979	979	979	0
155	20230731	181000	756305	979	979	979	979	0
156	20230731	180900	756305	979	979	979	979	0
157	20230731	180800	756305	979	979	979	979	0
158	20230731	180700	756305	979	979	979	979	0
159	20230731	180600	756305	979	979	979	979	0
160	20230731	180500	756305	979	979	979	979	0
161	20230731	180400	756305	979	979	979	979	0
162	20230731	180300	756305	979	979	979	979	0
163	20230731	180200	756305	979	979	979	979	0
164	20230731	180100	756305	979	979	979	979	0
165	20230731	180000	756305	979	979	979	979	0
166	20230731	175900	756305	979	979	979	979	0
167	20230731	175800	756305	979	979	979	979	0
168	20230731	175700	756305	979	979	979	979	0
169	20230731	175600	756305	979	979	979	979	0
170	20230731	175500	756305	979	979	979	979	0
171	20230731	175400	756305	979	979	979	979	0
172	20230731	175300	756305	979	979	979	979	0
173	20230731	175200	756305	979	979	979	979	0
174	20230731	175100	756305	979	979	979	979	0
175	20230731	175000	756305	979	979	979	979	0
176	20230731	174900	756305	979	979	979	979	0
177	20230731	174800	756305	979	979	979	979	0
178	20230731	174700	756305	979	979	979	979	0
179	20230731	174600	756305	979	979	979	979	0
180	20230731	174500	756305	979	979	979	979	0
181	20230731	174400	756305	979	979	979	979	0
182	20230731	174300	756305	979	979	979	979	1
183	20230731	174200	756305	979	979	979	979	0
184	20230731	174100	756305	979	979	979	979	0
185	20230731	174000	756305	979	979	979	979	0
186	20230731	173900	756305	979	979	979	979	0
187	20230731	173800	756305	979	979	979	979	0
188	20230731	173700	756305	979	979	979	979	0
189	20230731	173600	756305	979	979	979	979	0
190	20230731	173500	756305	979	979	979	979	0
191	20230731	173400	756305	979	979	979	979	0
192	20230731	173300	756305	979	979	979	979	0
193	20230731	173200	756305	979	979	979	979	0
194	20230731	173100	756305	979	979	979	979	0
195	20230731	173000	756305	979	979	979	979	0
196	20230731	172900	756305	979	979	979	979	0
197	20230731	172800	756305	979	979	979	979	0
198	20230731	172700	756305	979	979	979	979	0
199	20230731	172600	756305	979	979	979	979	0
200	20230731	172500	756305	979	979	979	979	0
201	20230731	172400	756305	979	979	979	979	0
202	20230731	172300	756305	979	979	979	979	0
203	20230731	172200	756305	979	979	979	979	0
204	20230731	172100	756305	979	979	979	979	0
205	20230731	172000	756305	979	979	979	979	0
206	20230731	171900	756305	979	979	979	979	0
207	20230731	171800	756305	979	979	979	979	0
208	20230731	171700	756305	979	979	979	979	0
209	20230731	171600	756305	979	979	979	979	0
210	20230731	171500	756305	979	979	979	979	0
211	20230731	171400	756305	979	979	979	979	0
212	20230731	171300	756305	979	979	979	979	1
213	20230731	171200	756305	979	979	979	979	0
214	20230731	171100	756305	979	979	979	979	0
215	20230731	171000	756305	979	979	979	979	0
216	20230731	170900	756305	979	979	979	979	0
217	20230731	170800	756305	979	979	979	979	0
218	20230731	170700	756305	979	979	979	979	0
219	20230731	170600	756305	979	979	979	979	0
220	20230731	170500	756305	979	979	979	979	0
221	20230731	170400	756305	979	979	979	979	0
222	20230731	170300	756305	979	979	979	979	0
223	20230731	170200	756305	979	979	979	979	0
224	20230731	170100	756305	979	979	979	979	0
225	20230731	170000	756305	979	979	979	979	0
226	20230731	165900	756305	979	979	979	979	0
227	20230731	165800	756305	979	979	979	979	0
228	20230731	165700	756305	979	979	979	979	0
229	20230731	165600	756305	979	979	979	979	0
230	20230731	165500	756305	979	979	979	979	0
231	20230731	165400	756305	979	979	979	979	0
232	20230731	165300	756305	979	979	979	979	0
233	20230731	165200	756305	979	979	979	979	0
234	20230731	165100	756305	979	979	979	979	0
235	20230731	165000	756305	979	979	979	979	0
236	20230731	164900	756305	979	979	979	979	0
237	20230731	164800	756305	979	979	979	979	0
238	20230731	164700	756305	979	979	979	979	0
239	20230731	164600	756305	979	979	979	979	0
240	20230731	164500	756305	979	979	979	979	0
241	20230731	164400	756305	979	979	979	979	0
242	20230731	164300	756305	979	979	979	979	1
243	20230731	164200	756305	979	979	979	979	0
244	20230731	164100	756305	979	979	979	979	0
245	20230731	164000	756305	979	979	979	979	0
246	20230731	163900	756305	979	979	979	979	0
247	20230731	163800	756305	979	979	979	979	0
248	20230731	163700	756305	979	979	979	979	0
249	20230731	163600	756305	979	979	979	979	0
250	20230731	163500	756305	979	979	979	979	0
251	20230731	163400	756305	979	979	979	979	0
252	20230731	163300	756305	979	979	979	979	0
253	20230731	163200	756305	979	979	979	979	0
254	20230731	163100	756305	979	979	979	979	0
255	20230731	163000	756305	979	979	979	979	0
256	20230731	162900	756305	979	979	979	979	0
257	20230731	162800	756305	979	979	979	979	0
258	20230731	162700	756305	979	979	979	979	0
259	20230731	162600	756305	979	979	979	979	0
260	20230731	162500	756305	979	979	979	979	0
261	20230731	162400	756305	979	979	979	979	0
262	20230731	162300	756305	979	979	979	979	0
263	20230731	162200	756305	979	979	979	979	0
264	20230731	162100	756305	979	979	979	979	0
265	20230731	162000	756305	979	979	979	979	0
266	20230731	161900	756305	979	979	979	979	0
267	20230731	161800	756305	979	979	979	979	0
268	20230731	161700	756305	979	979	979	979	0
269	20230731	161600	756305	979	979	979	979	0
270	20230731	161500	756305	979	979	979	979	0
271	20230731	161400	756305	979	979	979	979	0
272	20230731	161300	756305	979	979	979	979	1
273	20230731	161200	756305	979	979	979	979	0
274	20230731	161100	756305	979	979	979	979	0
275	20230731	161000	756305	979	979	979	979	0
276	20230731	160900	756305	979	979	979	979	0
277	20230731	160800	756305	979	979	979	979	0
278	20230731	160700	756305	979	979	979	979	0
279	20230731	160600	756305	979	979	979	979	0
280	20230731	160500	756305	979	979	979	979	0
281	20230731	160400	756305	979	979	979	979	0
282	20230731	160300	756305	979	979	979	979	0
283	20230731	160200	756305	979	979	979	979	0
284	20230731	160100	756305	979	979	979	979	0
285	20230731	160000	756305	979	979	979	979	0
286	20230731	155900	756305	979	979	979	979	0
287	20230731	155800	756305	979	979	979	979	0
288	20230731	155700	756305	979	979	979	979	0
289	20230731	155600	756305	979	979	979	979	0
290	20230731	155500	756305	979	979	979	979	0
291	20230731	155400	756305	979	979	979	979	0
292	20230731	155300	756305	979	979	979	979	0
293	20230731	155200	756305	979	979	979	979	0
294	20230731	155100	756305	979	979	979	979	0
295	20230731	155000	756305	979	979	979	979	0
296	20230731	154900	756305	979	979	979	979	0
297	20230731	154800	756305	979	979	979	979	0
298	20230731	154700	756305	979	979	979	979	0
299	20230731	154600	756305	979	979	979	979	0
300	20230731	154500	756305	979	979	979	979	0
301	20230731	154400	756305	979	979	979	979	0
302	20230731	154300	756305	979	979	979	979	1
303	20230731	154200	756305	979	979	979	979	0
304	20230731	154100	756305	979	979	979	979	0
305	20230731	154000	756305	979	979	979	979	0
306	20230731	153900	756305	979	979	979	979	0
307	20230731	153800	756305	979	979	979	979	0
308	20230731	153700	756305	979	979	979	979	0
309	20230731	153600	756305	979	979	979	979	0
310	20230731	153500	756305	979	979	979	979	0
311	20230731	153400	756305	979	979	979	979	0
312	20230731	153300	756305	979	979	979	979	0
313	20230731	153200	756305	979	979	979	979	0
314	20230731	153100	756305	979	979	979	979	0
315	20230731	153000	756305	979	979	979	979	0
316	20230731	152900	756305	979	979	979	979	0
317	20230731	152800	756305	979	979	979	979	0
318	20230731	152700	756305	979	979	979	979	0
319	20230731	152600	756305	979	979	979	979	0
320	20230731	152500	756305	979	979	979	979	0
321	20230731	152400	756305	979	979	979	979	0
322	20230731	152300	756305	979	979	979	979	0
323	20230731	152200	756305	979	979	979	979	0
324	20230731	152100	756305	979	979	979	979	0
325	20230731	152000	756305	979	979	979	979	0
326	20230731	151900	756305	979	979	979	979	0
327	20230731	151800	756305	979	979	979	979	0
328	20230731	151700	756305	979	979	979	979	0
329	20230731	151600	756305	979	979	979	979	0
330	20230731	151500	756305	979	979	979	979	0
331	20230731	151400	756305	979	979	979	979	0
332	20230731	151300	756305	979	979	979	979	0
333	20230731	151200	756305	979	979	979	979	0
334	20230731	151100	756305	979	979	979	979	0
335	20230731	151000	756305	979	979	979	979	0
336	20230731	150900	756305	979	979	979	979	0
337	20230731	150800	756305	979	979	979	979	0
338	20230731	150700	756305	979	979	979	979	0
339	20230731	150600	756305	979	979	979	979	0
340	20230731	150500	756305	979	979	979	979	0
341	20230731	150400	756305	979	979	979	979	0
342	20230731	150300	756305	979	979	979	979	0
343	20230731	150200	756305	979	979	979	979	0
344	20230731	150100	756305	979	979	979	979	0
345	20230731	150000	756305	979	979	979	979	0
346	20230731	145900	756305	979	979	979	979	0
347	20230731	145800	756305	979	979	979	979	0
348	20230731	145700	756305	979	979	979	979	0
349	20230731	145600	756305	979	979	979	979	0
350	20230731	145500	756305	979	979	979	979	0
351	20230731	145400	756305	979	979	979	979	0
352	20230731	145300	756305	979	979	979	979	0
353	20230731	145200	756305	979	979	979	979	0
354	20230731	145100	756305	979	979	979	979	0
355	20230731	145000	756305	979	979	979	979	0
356	20230731	144900	756305	979	979	979	979	0
357	20230731	144800	756305	979	979	979	979	0
358	20230731	144700	756305	979	979	979	979	0
359	20230731	144600	756305	979	979	979	979	0
360	20230731	144500	756305	979	979	979	979	0
361	20230731	144400	756305	979	979	979	979	0
362	20230731	144300	756305	979	979	979	979	0
363	20230731	144200	756305	979	979	979	979	0
364	20230731	144100	756305	979	979	979	979	0
365	20230731	144000	756305	979	979	979	979	0
366	20230731	143900	756305	979	979	979	979	0
367	20230731	143800	756305	979	979	979	979	0
368	20230731	143700	756305	979	979	979	979	0
369	20230731	143600	756305	979	979	979	979	0
370	20230731	143500	756305	979	979	979	979	0
371	20230731	143400	756305	979	979	979	979	0
372	20230731	143300	756305	979	979	979	979	0
373	20230731	143200	756305	979	979	979	979	0
374	20230731	143100	756305	979	979	979	979	0
375	20230731	143000	756305	979	979	979	979	0
376	20230731	142900	756305	979	979	979	979	0
377	20230731	142800	756305	979	979	979	979	0
378	20230731	142700	756305	979	979	979	979	0
379	20230731	142600	756305	979	979	979	979	0
380	20230731	142500	756305	979	979	979	979	0
381	20230731	142400	756305	979	979	979	979	0
382	20230731	142300	756305	979	979	979	979	0
383	20230731	142200	756305	979	979	979	979	0
384	20230731	142100	756305	979	979	979	979	0
385	20230731	142000	756305	979	979	979	979	0
386	20230731	141900	756305	979	979	979	979	0
387	20230731	141800	756305	979	979	979	979	0
388	20230731	141700	756305	979	979	979	979	0
389	20230731	141600	756305	979	979	979	979	0
390	20230731	141500	756305	979	979	979	979	0
391	20230731	141400	756305	979	979	979	979	0
392	20230731	141300	756305	979	979	979	979	0
393	20230731	141200	756305	979	979	979	979	0
394	20230731	141100	756305	979	979	979	979	0
395	20230731	141000	756305	979	979	979	979	0
396	20230731	140900	756305	979	979	979	979	0
397	20230731	140800	756305	979	979	979	979	0
398	20230731	140700	756305	979	979	979	979	0
399	20230731	140600	756305	979	979	979	979	0
400	20230731	140500	756305	979	979	979	979	0
401	20230731	140400	756305	979	979	979	979	0
402	20230731	140300	756305	979	979	979	979	0
403	20230731	140200	756305	979	979	979	979	0
404	20230731	140100	756305	979	979	979	979	0
405	20230731	140000	756305	979	979	979	979	0
406	20230731	135900	756305	979	979	979	979	0
407	20230731	135800	756305	979	979	979	979	0
408	20230731	135700	756305	979	979	979	979	0
409	20230731	135600	756305	979	979	979	979	0
410	20230731	135500	756305	979	979	979	979	0
411	20230731	135400	756305	979	979	979	979	0
412	20230731	135300	756305	979	979	979	979	0
413	20230731	135200	756305	979	979	979	979	0
414	20230731	135100	756305	979	979	979	979	0
415	20230731	135000	756305	979	979	979	979	0
416	20230731	134900	756305	979	979	979	979	0
417	20230731	134800	756305	979	979	979	979	0
418	20230731	134700	756305	979	979	979	979	0
419	20230731	134600	756305	979	979	979	979	0
420	20230731	134500	756305	979	979	979	979	0
421	20230731	134400	756305	979	979	979	979	0
422	20230731	134300	756305	979	979	979	979	0
423	20230731	134200	756305	979	979	979	979	0
424	20230731	134100	756305	979	979	979	979	0
425	20230731	134000	756305	979	979	979	979	0
426	20230731	133900	756305	979	979	979	979	0
427	20230731	133800	756305	979	979	979	979	0
428	20230731	133700	756305	979	979	979	979	0
429	20230731	133600	756305	979	979	979	979	0
430	20230731	133500	756305	979	979	979	979	0
431	20230731	133400	756305	979	979	979	979	0
432	20230731	133300	756305	979	979	979	979	0
433	20230731	133200	756305	979	979	979	979	0
434	20230731	133100	756305	979	979	979	979	0
435	20230731	133000	756305	979	979	979	979	0
436	20230731	132900	756305	979	979	979	979	0
437	20230731	132800	756305	979	979	979	979	0
438	20230731	132700	756305	979	979	979	979	0
439	20230731	132600	756305	979	979	979	979	0
440	20230731	132500	756305	979	979	979	979	0
441	20230731	132400	756305	979	979	979	979	0
442	20230731	132300	756305	979	979	979	979	0
443	20230731	132200	756305	979	979	979	979	0
444	20230731	132100	756305	979	979	979	979	0
445	20230731	132000	756305	979	979	979	979	0
446	20230731	131900	756305	979	979	979	979	0
447	20230731	131800	756305	979	979	979	979	0
448	20230731	131700	756305	979	979	979	979	0
449	20230731	131600	756305	979	979	979	979	0
450	20230731	131500	756305	979	979	979	979	0
451	20230731	131400	756305	979	979	979	979	0
452	20230731	131300	756305	979	979	979	979	0
453	20230731	131200	756305	979	979	979	979	0
454	20230731	131100	756305	979	979	979	979	0
455	20230731	131000	756305	979	979	979	979	0
456	20230731	130900	756305	979	979	979	979	0
457	20230731	130800	756305	979	979	979	979	0
458	20230731	130700	756305	979	979	979	979	0
459	20230731	130600	756305	979	979	979	979	0
460	20230731	130500	756305	979	979	979	979	0
461	20230731	130400	756305	979	979	979	979	0
462	20230731	130300	756305	979	979	979	979	0
463	20230731	130200	756305	979	979	979	979	0
464	20230731	130100	756305	979	979	979	979	0
465	20230731	130000	756305	979	979	979	979	0
466	20230731	125900	756305	979	979	979	979	0
467	20230731	125800	756305	979	979	979	979	0
468	20230731	125700	756305	979	979	979	979	0
469	20230731	125600	756305	979	979	979	979	0
470	20230731	125500	756305	979	979	979	979	0
471	20230731	125400	756305	979	979	979	979	0
472	20230731	125300	756305	979	979	979	979	0
473	20230731	125200	756305	979	979	979	979	0
474	20230731	125100	756305	979	979	979	979	0
475	20230731	125000	756305	979	979	979	979	0
476	20230731	124900	756305	979	979	979	979	0
477	20230731	124800	756305	979	979	979	979	0
478	20230731	124700	756305	979	979	979	979	0
479	20230731	124600	756305	979	979	979	979	0
480	20230731	124500	756305	979	979	979	979	0
481	20230731	124400	756305	979	979	979	979	0
482	20230731	124300	756305	979	979	979	979	0
483	20230731	124200	756305	979	979	979	979	0
484	20230731	124100	756305	979	979	979	979	0
485	20230731	124000	756305	979	979	979	979	0
486	20230731	123900	756305	979	979	979	979	0
487	20230731	123800	756305	979	979	979	979	0
488	20230731	123700	756305	979	979	979	979	0
489	20230731	123600	756305	979	979	979	979	0
490	20230731	123500	756305	979	979	979	979	0
491	20230731	123400	756305	979	979	979	979	0
492	20230731	123300	756305	979	979	979	979	0
493	20230731	123200	756305	979	979	979	979	0
494	20230731	123100	756305	979	979	979	979	0
495	20230731	123000	756305	979	979	979	979	0
496	20230731	122900	756305	979	979	979	979	0
497	20230731	122800	756305	979	979	979	979	0
498	20230731	122700	756305	979	979	979	979	0
499	20230731	122600	756305	979	979	979	979	0
500	20230731	122500	756305	979	979	979	979	0
501	20230731	122400	756305	979	979	979	979	0
502	20230731	122300	756305	979	979	979	979	0
503	20230731	122200	756305	979	979	979	979	0
504	20230731	122100	756305	979	979	979	979	0
505	20230731	122000	756305	979	979	979	979	0
506	20230731	121900	756305	979	979	979	979	0
507	20230731	121800	756305	979	979	979	979	0
508	20230731	121700	756305	979	979	979	979	0
509	20230731	121600	756305	979	979	979	979	0
510	20230731	121500	756305	979	979	979	979	0
511	20230731	121400	756305	979	979	979	979	0
512	20230731	121300	756305	979	979	979	979	0
513	20230731	121200	756305	979	979	979	979	0
514	20230731	121100	756305	979	979	979	979	0
515	20230731	121000	756305	979	979	979	979	0
516	20230731	120900	756305	979	979	979	979	0
517	20230731	120800	756305	979	979	979	979	0
518	20230731	120700	756305	979	979	979	979	0
519	20230731	120600	756305	979	979	979	979	0
520	20230731	120500	756305	979	979	979	979	0
521	20230731	120400	756305	979	979	979	979	0
522	20230731	120300	756305	979	979	979	979	0
523	20230731	120200	756305	979	979	979	979	0
524	20230731	120100	756305	979	979	979	979	0
525	20230731	120000	756305	979	979	979	979	0
526	20230731	115900	756305	979	979	979	979	0
527	20230731	115800	756305	979	979	979	979	0
528	20230731	115700	756305	979	979	979	979	0
529	20230731	115600	756305	979	979	979	979	0
530	20230731	115500	756305	979	979	979	979	0
531	20230731	115400	756305	979	979	979	979	0
532	20230731	115300	756305	979	979	979	979	0
533	20230731	115200	756305	979	979	979	979	0
534	20230731	115100	756305	979	979	979	979	0
535	20230731	115000	756305	979	979	979	979	0
536	20230731	114900	756305	979	979	979	979	0
537	20230731	114800	756305	979	979	979	979	0
538	20230731	114700	756305	979	979	979	979	0
539	20230731	114600	756305	979	979	979	979	0
540	20230731	114500	756305	979	979	979	979	0
541	20230731	114400	756305	979	979	979	979	0
542	20230731	114300	756305	979	979	979	979	0
543	20230731	114200	756305	979	979	979	979	0
544	20230731	114100	756305	979	979	979	979	0
545	20230731	114000	756305	979	979	979	979	0
546	20230731	113900	756305	979	979	979	979	0
547	20230731	113800	756305	979	979	979	979	0
548	20230731	113700	756305	979	979	979	979	0
549	20230731	113600	756305	979	979	979	979	0
550	20230731	113500	756305	979	979	979	979	0
551	20230731	113400	756305	979	979	979	979	0
552	20230731	113300	756305	979	979	979	979	0
553	20230731	113200	756305	979	979	979	979	0
554	20230731	113100	756305	979	979	979	979	0
555	20230731	113000	756305	979	979	979	979	0
556	20230731	112900	756305	979	979	979	979	0
557	20230731	112800	756305	979	979	979	979	0
558	20230731	112700	756305	979	979	979	979	0
559	20230731	112600	756305	979	979	979	979	0
560	20230731	112500	756305	979	979	979	979	0
561	20230731	112400	756305	979	979	979	979	0
562	20230731	112300	756305	979	979	979	979	0
563	20230731	112200	756305	979	979	979	979	0
564	20230731	112100	756305	979	979	979	979	0
565	20230731	112000	756305	979	979	979	979	0
566	20230731	111900	756305	979	979	979	979	0
567	20230731	111800	756305	979	979	979	979	0
568	20230731	111700	756305	979	979	979	979	0
569	20230731	111600	756305	979	979	979	979	0
570	20230731	111500	756305	979	979	979	979	0
571	20230731	111400	756305	979	979	979	979	0
572	20230731	111300	756305	979	979	979	979	0
573	20230731	111200	756305	979	979	979	979	0
574	20230731	111100	756305	979	979	979	979	0
575	20230731	111000	756305	979	979	979	979	0
576	20230731	110900	756305	979	979	979	979	0
577	20230731	110800	756305	979	979	979	979	0
578	20230731	110700	756305	979	979	979	979	0
579	20230731	110600	756305	979	979	979	979	0
580	20230731	110500	756305	979	979	979	979	0
581	20230731	110400	756305	979	979	979	979	0
582	20230731	110300	756305	979	979	979	979	0
583	20230731	110200	756305	979	979	979	979	0
584	20230731	110100	756305	979	979	979	979	0
585	20230731	110000	756305	979	979	979	979	0
586	20230731	105900	756305	979	979	979	979	0
587	20230731	105800	756305	979	979	979	979	0
588	20230731	105700	756305	979	979	979	979	0
589	20230731	105600	756305	979	979	979	979	0
590	20230731	105500	756305	979	979	979	979	0
591	20230731	105400	756305	979	979	979	979	0
592	20230731	105300	756305	979	979	979	979	0
593	20230731	105200	756305	979	979	979	979	0
594	20230731	105100	756305	979	979	979	979	0
595	20230731	105000	756305	979	979	979	979	1
596	20230731	104900	755326	766	765	766	765	976
597	20230731	104800	8685	765	765	765	765	0
598	20230731	104700	8685	765	765	765	765	0
599	20230731	104600	8685	765	765	765	765	0
600	20230731	104500	8685	765	765	765	765	0
601	20230731	104400	8685	765	765	765	765	0
602	20230731	104300	8685	765	765	765	765	0
603	20230731	104200	8685	765	765	765	765	0
604	20230731	104100	8685	765	765	765	765	0
605	20230731	104000	8685	765	765	765	765	0
606	20230731	103900	8685	765	765	765	765	0
607	20230731	103800	8685	765	765	765	765	0
608	20230731	103700	8685	765	765	765	765	0
609	20230731	103600	8685	765	765	765	765	0
610	20230731	103500	8685	765	765	765	765	0
611	20230731	103400	8685	765	765	765	765	0
612	20230731	103300	8685	765	765	765	765	0
613	20230731	103200	8685	765	765	765	765	0
614	20230731	103100	8685	765	765	765	765	10
615	20230731	103000	1035	1035	1035	1035	1035	0
616	20230731	102900	1035	1035	1035	1035	1035	0
617	20230731	102800	1035	1035	1035	1035	1035	0
618	20230731	102700	1035	1035	1035	1035	1035	0
619	20230731	102600	1035	1035	1035	1035	1035	0
620	20230731	102500	1035	1035	1035	1035	1035	0
621	20230731	102400	1035	1035	1035	1035	1035	0
622	20230731	102300	1035	1035	1035	1035	1035	0
623	20230731	102200	1035	1035	1035	1035	1035	0
624	20230731	102100	1035	1035	1035	1035	1035	0
625	20230731	102000	1035	1035	1035	1035	1035	0
626	20230731	101900	1035	1035	1035	1035	1035	0
627	20230731	101800	1035	1035	1035	1035	1035	0
628	20230731	101700	1035	1035	1035	1035	1035	0
629	20230731	101600	1035	1035	1035	1035	1035	0
630	20230731	101500	1035	1035	1035	1035	1035	0
631	20230731	101400	1035	1035	1035	1035	1035	0
632	20230731	101300	1035	1035	1035	1035	1035	0
633	20230731	101200	1035	1035	1035	1035	1035	0
634	20230731	101100	1035	1035	1035	1035	1035	0
635	20230731	101000	1035	1035	1035	1035	1035	0
636	20230731	100900	1035	1035	1035	1035	1035	0
637	20230731	100800	1035	1035	1035	1035	1035	0
638	20230731	100700	1035	1035	1035	1035	1035	0
639	20230731	100600	1035	1035	1035	1035	1035	0
640	20230731	100500	1035	1035	1035	1035	1035	0
641	20230731	100400	1035	1035	1035	1035	1035	0
642	20230731	100300	1035	1035	1035	1035	1035	0
643	20230731	100200	1035	1035	1035	1035	1035	0
644	20230731	100100	1035	1035	1035	1035	1035	0
645	20230731	100000	1035	1035	1035	1035	1035	0
646	20230731	095900	1035	1035	1035	1035	1035	0
647	20230731	095800	1035	1035	1035	1035	1035	0
648	20230731	095700	1035	1035	1035	1035	1035	0
649	20230731	095600	1035	1035	1035	1035	1035	0
650	20230731	095500	1035	1035	1035	1035	1035	0
651	20230731	095400	1035	1035	1035	1035	1035	0
652	20230731	095300	1035	1035	1035	1035	1035	0
653	20230731	095200	1035	1035	1035	1035	1035	0
654	20230731	095100	1035	1035	1035	1035	1035	0
655	20230731	095000	1035	1035	1035	1035	1035	0
656	20230731	094900	1035	1035	1035	1035	1035	0
657	20230731	094800	1035	1035	1035	1035	1035	0
658	20230731	094700	1035	1035	1035	1035	1035	0
659	20230731	094600	1035	1035	1035	1035	1035	0
660	20230731	094500	1035	1035	1035	1035	1035	0
661	20230731	094400	1035	1035	1035	1035	1035	0
662	20230731	094300	1035	1035	1035	1035	1035	0
663	20230731	094200	1035	1035	1035	1035	1035	0
664	20230731	094100	1035	1035	1035	1035	1035	0
665	20230731	094000	1035	1035	1035	1035	1035	0
666	20230731	093900	1035	1035	1035	1035	1035	0
667	20230731	093800	1035	1035	1035	1035	1035	0
668	20230731	093700	1035	1035	1035	1035	1035	0
669	20230731	093600	1035	1035	1035	1035	1035	0
670	20230731	093500	1035	1035	1035	1035	1035	0
671	20230731	093400	1035	1035	1035	1035	1035	0
672	20230731	093300	1035	1035	1035	1035	1035	0
673	20230731	093200	1035	1035	1035	1035	1035	0
674	20230731	093100	1035	1035	1035	1035	1035	0
675	20230731	093000	1035	1035	1035	1035	1035	0
676	20230731	092900	1035	1035	1035	1035	1035	0
677	20230731	092800	1035	1035	1035	1035	1035	0
678	20230731	092700	1035	1035	1035	1035	1035	0
679	20230731	092600	1035	1035	1035	1035	1035	0
680	20230731	092500	1035	1035	1035	1035	1035	0
681	20230731	092400	1035	1035	1035	1035	1035	0
682	20230731	092300	1035	1035	1035	1035	1035	0
683	20230731	092200	1035	1035	1035	1035	1035	0
684	20230731	092100	1035	1035	1035	1035	1035	0
685	20230731	092000	1035	1035	1035	1035	1035	0
686	20230731	091900	1035	1035	1035	1035	1035	0
687	20230731	091800	1035	1035	1035	1035	1035	0
688	20230731	091700	1035	1035	1035	1035	1035	0
689	20230731	091600	1035	1035	1035	1035	1035	0
690	20230731	091500	1035	1035	1035	1035	1035	0
691	20230731	091400	1035	1035	1035	1035	1035	0
692	20230731	091300	1035	1035	1035	1035	1035	0
693	20230731	091200	1035	1035	1035	1035	1035	0
694	20230731	091100	1035	1035	1035	1035	1035	0
695	20230731	091000	1035	1035	1035	1035	1035	0
696	20230731	090900	1035	1035	1035	1035	1035	0
697	20230731	090800	1035	1035	1035	1035	1035	0
698	20230731	090700	1035	1035	1035	1035	1035	0
699	20230731	090600	1035	1035	1035	1035	1035	0
700	20230731	090500	1035	1035	1035	1035	1035	0
701	20230731	090400	1035	1035	1035	1035	1035	0
702	20230731	090300	1035	1035	1035	1035	1035	0
703	20230731	090200	1035	1035	1035	1035	1035	0
704	20230731	090100	1035	1035	1035	1035	1035	0
705	20230731	090000	1035	1035	1035	1035	1035	1