KissMeData/341310/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	211800	20960	960	960	960	960	1
3	20240503	211700	20960	960	960	960	960	0
4	20240503	211600	20960	960	960	960	960	0
5	20240503	211500	20960	960	960	960	960	0
6	20240503	211400	20960	960	960	960	960	0
7	20240503	211300	20960	960	960	960	960	0
8	20240503	211200	20960	960	960	960	960	0
9	20240503	211100	20960	960	960	960	960	0
10	20240503	211000	20960	960	960	960	960	0
11	20240503	210900	20960	960	960	960	960	0
12	20240503	210800	20960	960	960	960	960	0
13	20240503	210700	20960	960	960	960	960	0
14	20240503	210600	20960	960	960	960	960	0
15	20240503	210500	20960	960	960	960	960	0
16	20240503	210400	20960	960	960	960	960	0
17	20240503	210300	20960	960	960	960	960	0
18	20240503	210200	20960	960	960	960	960	0
19	20240503	210100	20960	960	960	960	960	0
20	20240503	210000	20960	960	960	960	960	0
21	20240503	205900	20960	960	960	960	960	0
22	20240503	205800	20960	960	960	960	960	0
23	20240503	205700	20960	960	960	960	960	0
24	20240503	205600	20960	960	960	960	960	0
25	20240503	205500	20960	960	960	960	960	0
26	20240503	205400	20960	960	960	960	960	0
27	20240503	205300	20960	960	960	960	960	0
28	20240503	205200	20960	960	960	960	960	0
29	20240503	205100	20960	960	960	960	960	0
30	20240503	205000	20960	960	960	960	960	0
31	20240503	204900	20960	960	960	960	960	0
32	20240503	204800	20960	960	960	960	960	1
33	20240503	204700	20960	960	960	960	960	0
34	20240503	204600	20960	960	960	960	960	0
35	20240503	204500	20960	960	960	960	960	0
36	20240503	204400	20960	960	960	960	960	0
37	20240503	204300	20960	960	960	960	960	0
38	20240503	204200	20960	960	960	960	960	0
39	20240503	204100	20960	960	960	960	960	0
40	20240503	204000	20960	960	960	960	960	0
41	20240503	203900	20960	960	960	960	960	0
42	20240503	203800	20960	960	960	960	960	0
43	20240503	203700	20960	960	960	960	960	0
44	20240503	203600	20960	960	960	960	960	0
45	20240503	203500	20960	960	960	960	960	0
46	20240503	203400	20960	960	960	960	960	0
47	20240503	203300	20960	960	960	960	960	0
48	20240503	203200	20960	960	960	960	960	0
49	20240503	203100	20960	960	960	960	960	0
50	20240503	203000	20960	960	960	960	960	0
51	20240503	202900	20960	960	960	960	960	0
52	20240503	202800	20960	960	960	960	960	0
53	20240503	202700	20960	960	960	960	960	0
54	20240503	202600	20960	960	960	960	960	0
55	20240503	202500	20960	960	960	960	960	0
56	20240503	202400	20960	960	960	960	960	0
57	20240503	202300	20960	960	960	960	960	0
58	20240503	202200	20960	960	960	960	960	0
59	20240503	202100	20960	960	960	960	960	0
60	20240503	202000	20960	960	960	960	960	0
61	20240503	201900	20960	960	960	960	960	0
62	20240503	201800	20960	960	960	960	960	1
63	20240503	201700	20960	960	960	960	960	0
64	20240503	201600	20960	960	960	960	960	0
65	20240503	201500	20960	960	960	960	960	0
66	20240503	201400	20960	960	960	960	960	0
67	20240503	201300	20960	960	960	960	960	0
68	20240503	201200	20960	960	960	960	960	0
69	20240503	201100	20960	960	960	960	960	0
70	20240503	201000	20960	960	960	960	960	0
71	20240503	200900	20960	960	960	960	960	0
72	20240503	200800	20960	960	960	960	960	0
73	20240503	200700	20960	960	960	960	960	0
74	20240503	200600	20960	960	960	960	960	0
75	20240503	200500	20960	960	960	960	960	0
76	20240503	200400	20960	960	960	960	960	0
77	20240503	200300	20960	960	960	960	960	0
78	20240503	200200	20960	960	960	960	960	0
79	20240503	200100	20960	960	960	960	960	0
80	20240503	200000	20960	960	960	960	960	0
81	20240503	195900	20960	960	960	960	960	0
82	20240503	195800	20960	960	960	960	960	0
83	20240503	195700	20960	960	960	960	960	0
84	20240503	195600	20960	960	960	960	960	0
85	20240503	195500	20960	960	960	960	960	0
86	20240503	195400	20960	960	960	960	960	0
87	20240503	195300	20960	960	960	960	960	0
88	20240503	195200	20960	960	960	960	960	0
89	20240503	195100	20960	960	960	960	960	0
90	20240503	195000	20960	960	960	960	960	0
91	20240503	194900	20960	960	960	960	960	0
92	20240503	194800	20960	960	960	960	960	1
93	20240503	194700	20960	960	960	960	960	0
94	20240503	194600	20960	960	960	960	960	0
95	20240503	194500	20960	960	960	960	960	0
96	20240503	194400	20960	960	960	960	960	0
97	20240503	194300	20960	960	960	960	960	0
98	20240503	194200	20960	960	960	960	960	0
99	20240503	194100	20960	960	960	960	960	0
100	20240503	194000	20960	960	960	960	960	0
101	20240503	193900	20960	960	960	960	960	0
102	20240503	193800	20960	960	960	960	960	0
103	20240503	193700	20960	960	960	960	960	0
104	20240503	193600	20960	960	960	960	960	0
105	20240503	193500	20960	960	960	960	960	0
106	20240503	193400	20960	960	960	960	960	0
107	20240503	193300	20960	960	960	960	960	0
108	20240503	193200	20960	960	960	960	960	0
109	20240503	193100	20960	960	960	960	960	0
110	20240503	193000	20960	960	960	960	960	0
111	20240503	192900	20960	960	960	960	960	0
112	20240503	192800	20960	960	960	960	960	0
113	20240503	192700	20960	960	960	960	960	0
114	20240503	192600	20960	960	960	960	960	0
115	20240503	192500	20960	960	960	960	960	0
116	20240503	192400	20960	960	960	960	960	0
117	20240503	192300	20960	960	960	960	960	0
118	20240503	192200	20960	960	960	960	960	0
119	20240503	192100	20960	960	960	960	960	0
120	20240503	192000	20960	960	960	960	960	0
121	20240503	191900	20960	960	960	960	960	0
122	20240503	191800	20960	960	960	960	960	1
123	20240503	191700	20960	960	960	960	960	0
124	20240503	191600	20960	960	960	960	960	0
125	20240503	191500	20960	960	960	960	960	0
126	20240503	191400	20960	960	960	960	960	0
127	20240503	191300	20960	960	960	960	960	0
128	20240503	191200	20960	960	960	960	960	0
129	20240503	191100	20960	960	960	960	960	0
130	20240503	191000	20960	960	960	960	960	0
131	20240503	190900	20960	960	960	960	960	0
132	20240503	190800	20960	960	960	960	960	0
133	20240503	190700	20960	960	960	960	960	0
134	20240503	190600	20960	960	960	960	960	0
135	20240503	190500	20960	960	960	960	960	0
136	20240503	190400	20960	960	960	960	960	0
137	20240503	190300	20960	960	960	960	960	0
138	20240503	190200	20960	960	960	960	960	0
139	20240503	190100	20960	960	960	960	960	0
140	20240503	190000	20960	960	960	960	960	0
141	20240503	185900	20960	960	960	960	960	0
142	20240503	185800	20960	960	960	960	960	0
143	20240503	185700	20960	960	960	960	960	0
144	20240503	185600	20960	960	960	960	960	0
145	20240503	185500	20960	960	960	960	960	0
146	20240503	185400	20960	960	960	960	960	0
147	20240503	185300	20960	960	960	960	960	0
148	20240503	185200	20960	960	960	960	960	0
149	20240503	185100	20960	960	960	960	960	0
150	20240503	185000	20960	960	960	960	960	0
151	20240503	184900	20960	960	960	960	960	0
152	20240503	184800	20960	960	960	960	960	1
153	20240503	184700	20960	960	960	960	960	0
154	20240503	184600	20960	960	960	960	960	0
155	20240503	184500	20960	960	960	960	960	0
156	20240503	184400	20960	960	960	960	960	0
157	20240503	184300	20960	960	960	960	960	0
158	20240503	184200	20960	960	960	960	960	0
159	20240503	184100	20960	960	960	960	960	0
160	20240503	184000	20960	960	960	960	960	0
161	20240503	183900	20960	960	960	960	960	0
162	20240503	183800	20960	960	960	960	960	0
163	20240503	183700	20960	960	960	960	960	0
164	20240503	183600	20960	960	960	960	960	0
165	20240503	183500	20960	960	960	960	960	0
166	20240503	183400	20960	960	960	960	960	0
167	20240503	183300	20960	960	960	960	960	0
168	20240503	183200	20960	960	960	960	960	0
169	20240503	183100	20960	960	960	960	960	0
170	20240503	183000	20960	960	960	960	960	0
171	20240503	182900	20960	960	960	960	960	0
172	20240503	182800	20960	960	960	960	960	0
173	20240503	182700	20960	960	960	960	960	0
174	20240503	182600	20960	960	960	960	960	0
175	20240503	182500	20960	960	960	960	960	0
176	20240503	182400	20960	960	960	960	960	0
177	20240503	182300	20960	960	960	960	960	0
178	20240503	182200	20960	960	960	960	960	0
179	20240503	182100	20960	960	960	960	960	0
180	20240503	182000	20960	960	960	960	960	0
181	20240503	181900	20960	960	960	960	960	0
182	20240503	181800	20960	960	960	960	960	1
183	20240503	181700	20960	960	960	960	960	0
184	20240503	181600	20960	960	960	960	960	0
185	20240503	181500	20960	960	960	960	960	0
186	20240503	181400	20960	960	960	960	960	0
187	20240503	181300	20960	960	960	960	960	0
188	20240503	181200	20960	960	960	960	960	0
189	20240503	181100	20960	960	960	960	960	0
190	20240503	181000	20960	960	960	960	960	0
191	20240503	180900	20960	960	960	960	960	0
192	20240503	180800	20960	960	960	960	960	0
193	20240503	180700	20960	960	960	960	960	0
194	20240503	180600	20960	960	960	960	960	0
195	20240503	180500	20960	960	960	960	960	0
196	20240503	180400	20960	960	960	960	960	0
197	20240503	180300	20960	960	960	960	960	0
198	20240503	180200	20960	960	960	960	960	0
199	20240503	180100	20960	960	960	960	960	0
200	20240503	180000	20960	960	960	960	960	0
201	20240503	175900	20960	960	960	960	960	0
202	20240503	175800	20960	960	960	960	960	0
203	20240503	175700	20960	960	960	960	960	0
204	20240503	175600	20960	960	960	960	960	0
205	20240503	175500	20960	960	960	960	960	0
206	20240503	175400	20960	960	960	960	960	0
207	20240503	175300	20960	960	960	960	960	0
208	20240503	175200	20960	960	960	960	960	0
209	20240503	175100	20960	960	960	960	960	0
210	20240503	175000	20960	960	960	960	960	0
211	20240503	174900	20960	960	960	960	960	0
212	20240503	174800	20960	960	960	960	960	1
213	20240503	174700	20960	960	960	960	960	0
214	20240503	174600	20960	960	960	960	960	0
215	20240503	174500	20960	960	960	960	960	0
216	20240503	174400	20960	960	960	960	960	0
217	20240503	174300	20960	960	960	960	960	0
218	20240503	174200	20960	960	960	960	960	0
219	20240503	174100	20960	960	960	960	960	0
220	20240503	174000	20960	960	960	960	960	0
221	20240503	173900	20960	960	960	960	960	0
222	20240503	173800	20960	960	960	960	960	0
223	20240503	173700	20960	960	960	960	960	0
224	20240503	173600	20960	960	960	960	960	0
225	20240503	173500	20960	960	960	960	960	0
226	20240503	173400	20960	960	960	960	960	0
227	20240503	173300	20960	960	960	960	960	0
228	20240503	173200	20960	960	960	960	960	0
229	20240503	173100	20960	960	960	960	960	0
230	20240503	173000	20960	960	960	960	960	0
231	20240503	172900	20960	960	960	960	960	0
232	20240503	172800	20960	960	960	960	960	0
233	20240503	172700	20960	960	960	960	960	0
234	20240503	172600	20960	960	960	960	960	0
235	20240503	172500	20960	960	960	960	960	0
236	20240503	172400	20960	960	960	960	960	0
237	20240503	172300	20960	960	960	960	960	0
238	20240503	172200	20960	960	960	960	960	0
239	20240503	172100	20960	960	960	960	960	0
240	20240503	172000	20960	960	960	960	960	0
241	20240503	171900	20960	960	960	960	960	0
242	20240503	171800	20960	960	960	960	960	1
243	20240503	171700	20960	960	960	960	960	0
244	20240503	171600	20960	960	960	960	960	0
245	20240503	171500	20960	960	960	960	960	0
246	20240503	171400	20960	960	960	960	960	0
247	20240503	171300	20960	960	960	960	960	0
248	20240503	171200	20960	960	960	960	960	0
249	20240503	171100	20960	960	960	960	960	0
250	20240503	171000	20960	960	960	960	960	0
251	20240503	170900	20960	960	960	960	960	0
252	20240503	170800	20960	960	960	960	960	0
253	20240503	170700	20960	960	960	960	960	0
254	20240503	170600	20960	960	960	960	960	0
255	20240503	170500	20960	960	960	960	960	0
256	20240503	170400	20960	960	960	960	960	0
257	20240503	170300	20960	960	960	960	960	0
258	20240503	170200	20960	960	960	960	960	0
259	20240503	170100	20960	960	960	960	960	0
260	20240503	170000	20960	960	960	960	960	0
261	20240503	165900	20960	960	960	960	960	0
262	20240503	165800	20960	960	960	960	960	0
263	20240503	165700	20960	960	960	960	960	0
264	20240503	165600	20960	960	960	960	960	0
265	20240503	165500	20960	960	960	960	960	0
266	20240503	165400	20960	960	960	960	960	0
267	20240503	165300	20960	960	960	960	960	0
268	20240503	165200	20960	960	960	960	960	0
269	20240503	165100	20960	960	960	960	960	0
270	20240503	165000	20960	960	960	960	960	0
271	20240503	164900	20960	960	960	960	960	0
272	20240503	164800	20960	960	960	960	960	1
273	20240503	164700	20960	960	960	960	960	0
274	20240503	164600	20960	960	960	960	960	0
275	20240503	164500	20960	960	960	960	960	0
276	20240503	164400	20960	960	960	960	960	0
277	20240503	164300	20960	960	960	960	960	0
278	20240503	164200	20960	960	960	960	960	0
279	20240503	164100	20960	960	960	960	960	0
280	20240503	164000	20960	960	960	960	960	0
281	20240503	163900	20960	960	960	960	960	0
282	20240503	163800	20960	960	960	960	960	0
283	20240503	163700	20960	960	960	960	960	0
284	20240503	163600	20960	960	960	960	960	0
285	20240503	163500	20960	960	960	960	960	0
286	20240503	163400	20960	960	960	960	960	0
287	20240503	163300	20960	960	960	960	960	0
288	20240503	163200	20960	960	960	960	960	0
289	20240503	163100	20960	960	960	960	960	0
290	20240503	163000	20960	960	960	960	960	0
291	20240503	162900	20960	960	960	960	960	0
292	20240503	162800	20960	960	960	960	960	0
293	20240503	162700	20960	960	960	960	960	0
294	20240503	162600	20960	960	960	960	960	0
295	20240503	162500	20960	960	960	960	960	0
296	20240503	162400	20960	960	960	960	960	0
297	20240503	162300	20960	960	960	960	960	0
298	20240503	162200	20960	960	960	960	960	0
299	20240503	162100	20960	960	960	960	960	0
300	20240503	162000	20960	960	960	960	960	0
301	20240503	161900	20960	960	960	960	960	0
302	20240503	161800	20960	960	960	960	960	1
303	20240503	161700	20960	960	960	960	960	0
304	20240503	161600	20960	960	960	960	960	0
305	20240503	161500	20960	960	960	960	960	0
306	20240503	161400	20960	960	960	960	960	0
307	20240503	161300	20960	960	960	960	960	0
308	20240503	161200	20960	960	960	960	960	0
309	20240503	161100	20960	960	960	960	960	0
310	20240503	161000	20960	960	960	960	960	0
311	20240503	160900	20960	960	960	960	960	0
312	20240503	160800	20960	960	960	960	960	0
313	20240503	160700	20960	960	960	960	960	0
314	20240503	160600	20960	960	960	960	960	0
315	20240503	160500	20960	960	960	960	960	0
316	20240503	160400	20960	960	960	960	960	0
317	20240503	160300	20960	960	960	960	960	0
318	20240503	160200	20960	960	960	960	960	0
319	20240503	160100	20960	960	960	960	960	0
320	20240503	160000	20960	960	960	960	960	0
321	20240503	155900	20960	960	960	960	960	0
322	20240503	155800	20960	960	960	960	960	0
323	20240503	155700	20960	960	960	960	960	0
324	20240503	155600	20960	960	960	960	960	0
325	20240503	155500	20960	960	960	960	960	0
326	20240503	155400	20960	960	960	960	960	0
327	20240503	155300	20960	960	960	960	960	0
328	20240503	155200	20960	960	960	960	960	0
329	20240503	155100	20960	960	960	960	960	0
330	20240503	155000	20960	960	960	960	960	0
331	20240503	154900	20960	960	960	960	960	0
332	20240503	154800	20960	960	960	960	960	1
333	20240503	154700	20960	960	960	960	960	0
334	20240503	154600	20960	960	960	960	960	0
335	20240503	154500	20960	960	960	960	960	0
336	20240503	154400	20960	960	960	960	960	0
337	20240503	154300	20960	960	960	960	960	0
338	20240503	154200	20960	960	960	960	960	0
339	20240503	154100	20960	960	960	960	960	0
340	20240503	154000	20960	960	960	960	960	0
341	20240503	153900	20960	960	960	960	960	0
342	20240503	153800	20960	960	960	960	960	0
343	20240503	153700	20960	960	960	960	960	0
344	20240503	153600	20960	960	960	960	960	0
345	20240503	153500	20960	960	960	960	960	0
346	20240503	153400	20960	960	960	960	960	0
347	20240503	153300	20960	960	960	960	960	0
348	20240503	153200	20960	960	960	960	960	0
349	20240503	153100	20960	960	960	960	960	0
350	20240503	153000	20960	960	960	960	960	0
351	20240503	152900	20960	960	960	960	960	0
352	20240503	152800	20960	960	960	960	960	0
353	20240503	152700	20960	960	960	960	960	0
354	20240503	152600	20960	960	960	960	960	0
355	20240503	152500	20960	960	960	960	960	0
356	20240503	152400	20960	960	960	960	960	0
357	20240503	152300	20960	960	960	960	960	0
358	20240503	152200	20960	960	960	960	960	0
359	20240503	152100	20960	960	960	960	960	0
360	20240503	152000	20960	960	960	960	960	0
361	20240503	151900	20960	960	960	960	960	0
362	20240503	151800	20960	960	960	960	960	0
363	20240503	151700	20960	960	960	960	960	0
364	20240503	151600	20960	960	960	960	960	0
365	20240503	151500	20960	960	960	960	960	0
366	20240503	151400	20960	960	960	960	960	0
367	20240503	151300	20960	960	960	960	960	0
368	20240503	151200	20960	960	960	960	960	0
369	20240503	151100	20960	960	960	960	960	0
370	20240503	151000	20960	960	960	960	960	0
371	20240503	150900	20960	960	960	960	960	0
372	20240503	150800	20960	960	960	960	960	0
373	20240503	150700	20960	960	960	960	960	0
374	20240503	150600	20960	960	960	960	960	0
375	20240503	150500	20960	960	960	960	960	0
376	20240503	150400	20960	960	960	960	960	0
377	20240503	150300	20960	960	960	960	960	0
378	20240503	150200	20960	960	960	960	960	0
379	20240503	150100	20960	960	960	960	960	0
380	20240503	150000	20960	960	960	960	960	0
381	20240503	145900	20960	960	960	960	960	0
382	20240503	145800	20960	960	960	960	960	0
383	20240503	145700	20960	960	960	960	960	0
384	20240503	145600	20960	960	960	960	960	0
385	20240503	145500	20960	960	960	960	960	0
386	20240503	145400	20960	960	960	960	960	0
387	20240503	145300	20960	960	960	960	960	0
388	20240503	145200	20960	960	960	960	960	0
389	20240503	145100	20960	960	960	960	960	0
390	20240503	145000	20960	960	960	960	960	0
391	20240503	144900	20960	960	960	960	960	0
392	20240503	144800	20960	960	960	960	960	0
393	20240503	144700	20960	960	960	960	960	0
394	20240503	144600	20960	960	960	960	960	0
395	20240503	144500	20960	960	960	960	960	0
396	20240503	144400	20960	960	960	960	960	0
397	20240503	144300	20960	960	960	960	960	0
398	20240503	144200	20960	960	960	960	960	0
399	20240503	144100	20960	960	960	960	960	0
400	20240503	144000	20960	960	960	960	960	0
401	20240503	143900	20960	960	960	960	960	0
402	20240503	143800	20960	960	960	960	960	0
403	20240503	143700	20960	960	960	960	960	0
404	20240503	143600	20960	960	960	960	960	0
405	20240503	143500	20960	960	960	960	960	0
406	20240503	143400	20960	960	960	960	960	0
407	20240503	143300	20960	960	960	960	960	0
408	20240503	143200	20960	960	960	960	960	0
409	20240503	143100	20960	960	960	960	960	0
410	20240503	143000	20960	960	960	960	960	0
411	20240503	142900	20960	960	960	960	960	0
412	20240503	142800	20960	960	960	960	960	0
413	20240503	142700	20960	960	960	960	960	0
414	20240503	142600	20960	960	960	960	960	0
415	20240503	142500	20960	960	960	960	960	0
416	20240503	142400	20960	960	960	960	960	0
417	20240503	142300	20960	960	960	960	960	0
418	20240503	142200	20960	960	960	960	960	0
419	20240503	142100	20960	960	960	960	960	0
420	20240503	142000	20960	960	960	960	960	0
421	20240503	141900	20960	960	960	960	960	0
422	20240503	141800	20960	960	960	960	960	0
423	20240503	141700	20960	960	960	960	960	0
424	20240503	141600	20960	960	960	960	960	0
425	20240503	141500	20960	960	960	960	960	0
426	20240503	141400	20960	960	960	960	960	0
427	20240503	141300	20960	960	960	960	960	0
428	20240503	141200	20960	960	960	960	960	0
429	20240503	141100	20960	960	960	960	960	0
430	20240503	141000	20960	960	960	960	960	0
431	20240503	140900	20960	960	960	960	960	0
432	20240503	140800	20960	960	960	960	960	0
433	20240503	140700	20960	960	960	960	960	0
434	20240503	140600	20960	960	960	960	960	0
435	20240503	140500	20960	960	960	960	960	0
436	20240503	140400	20960	960	960	960	960	0
437	20240503	140300	20960	960	960	960	960	0
438	20240503	140200	20960	960	960	960	960	0
439	20240503	140100	20960	960	960	960	960	0
440	20240503	140000	20960	960	960	960	960	0
441	20240503	135900	20960	960	960	960	960	0
442	20240503	135800	20960	960	960	960	960	0
443	20240503	135700	20960	960	960	960	960	0
444	20240503	135600	20960	960	960	960	960	0
445	20240503	135500	20960	960	960	960	960	0
446	20240503	135400	20960	960	960	960	960	0
447	20240503	135300	20960	960	960	960	960	0
448	20240503	135200	20960	960	960	960	960	0
449	20240503	135100	20960	960	960	960	960	0
450	20240503	135000	20960	960	960	960	960	0
451	20240503	134900	20960	960	960	960	960	0
452	20240503	134800	20960	960	960	960	960	0
453	20240503	134700	20960	960	960	960	960	0
454	20240503	134600	20960	960	960	960	960	0
455	20240503	134500	20960	960	960	960	960	0
456	20240503	134400	20960	960	960	960	960	0
457	20240503	134300	20960	960	960	960	960	0
458	20240503	134200	20960	960	960	960	960	0
459	20240503	134100	20960	960	960	960	960	0
460	20240503	134000	20960	960	960	960	960	0
461	20240503	133900	20960	960	960	960	960	0
462	20240503	133800	20960	960	960	960	960	0
463	20240503	133700	20960	960	960	960	960	0
464	20240503	133600	20960	960	960	960	960	0
465	20240503	133500	20960	960	960	960	960	0
466	20240503	133400	20960	960	960	960	960	0
467	20240503	133300	20960	960	960	960	960	0
468	20240503	133200	20960	960	960	960	960	0
469	20240503	133100	20960	960	960	960	960	0
470	20240503	133000	20960	960	960	960	960	0
471	20240503	132900	20960	960	960	960	960	0
472	20240503	132800	20960	960	960	960	960	0
473	20240503	132700	20960	960	960	960	960	0
474	20240503	132600	20960	960	960	960	960	0
475	20240503	132500	20960	960	960	960	960	0
476	20240503	132400	20960	960	960	960	960	0
477	20240503	132300	20960	960	960	960	960	0
478	20240503	132200	20960	960	960	960	960	0
479	20240503	132100	20960	960	960	960	960	0
480	20240503	132000	20960	960	960	960	960	0
481	20240503	131900	20960	960	960	960	960	0
482	20240503	131800	20960	960	960	960	960	0
483	20240503	131700	20960	960	960	960	960	0
484	20240503	131600	20960	960	960	960	960	0
485	20240503	131500	20960	960	960	960	960	0
486	20240503	131400	20960	960	960	960	960	0
487	20240503	131300	20960	960	960	960	960	0
488	20240503	131200	20960	960	960	960	960	0
489	20240503	131100	20960	960	960	960	960	0
490	20240503	131000	20960	960	960	960	960	0
491	20240503	130900	20960	960	960	960	960	0
492	20240503	130800	20960	960	960	960	960	0
493	20240503	130700	20960	960	960	960	960	0
494	20240503	130600	20960	960	960	960	960	0
495	20240503	130500	20960	960	960	960	960	0
496	20240503	130400	20960	960	960	960	960	0
497	20240503	130300	20960	960	960	960	960	0
498	20240503	130200	20960	960	960	960	960	0
499	20240503	130100	20960	960	960	960	960	0
500	20240503	130000	20960	960	960	960	960	0
501	20240503	125900	20960	960	960	960	960	0
502	20240503	125800	20960	960	960	960	960	0
503	20240503	125700	20960	960	960	960	960	0
504	20240503	125600	20960	960	960	960	960	0
505	20240503	125500	20960	960	960	960	960	0
506	20240503	125400	20960	960	960	960	960	0
507	20240503	125300	20960	960	960	960	960	0
508	20240503	125200	20960	960	960	960	960	0
509	20240503	125100	20960	960	960	960	960	0
510	20240503	125000	20960	960	960	960	960	0
511	20240503	124900	20960	960	960	960	960	0
512	20240503	124800	20960	960	960	960	960	0
513	20240503	124700	20960	960	960	960	960	0
514	20240503	124600	20960	960	960	960	960	0
515	20240503	124500	20960	960	960	960	960	0
516	20240503	124400	20960	960	960	960	960	0
517	20240503	124300	20960	960	960	960	960	0
518	20240503	124200	20960	960	960	960	960	0
519	20240503	124100	20960	960	960	960	960	0
520	20240503	124000	20960	960	960	960	960	0
521	20240503	123900	20960	960	960	960	960	0
522	20240503	123800	20960	960	960	960	960	0
523	20240503	123700	20960	960	960	960	960	0
524	20240503	123600	20960	960	960	960	960	0
525	20240503	123500	20960	960	960	960	960	0
526	20240503	123400	20960	960	960	960	960	0
527	20240503	123300	20960	960	960	960	960	0
528	20240503	123200	20960	960	960	960	960	0
529	20240503	123100	20960	960	960	960	960	0
530	20240503	123000	20960	960	960	960	960	0
531	20240503	122900	20960	960	960	960	960	0
532	20240503	122800	20960	960	960	960	960	0
533	20240503	122700	20960	960	960	960	960	0
534	20240503	122600	20960	960	960	960	960	0
535	20240503	122500	20960	960	960	960	960	0
536	20240503	122400	20960	960	960	960	960	0
537	20240503	122300	20960	960	960	960	960	0
538	20240503	122200	20960	960	960	960	960	0
539	20240503	122100	20960	960	960	960	960	0
540	20240503	122000	20960	960	960	960	960	0
541	20240503	121900	20960	960	960	960	960	0
542	20240503	121800	20960	960	960	960	960	0
543	20240503	121700	20960	960	960	960	960	0
544	20240503	121600	20960	960	960	960	960	0
545	20240503	121500	20960	960	960	960	960	0
546	20240503	121400	20960	960	960	960	960	0
547	20240503	121300	20960	960	960	960	960	0
548	20240503	121200	20960	960	960	960	960	0
549	20240503	121100	20960	960	960	960	960	0
550	20240503	121000	20960	960	960	960	960	0
551	20240503	120900	20960	960	960	960	960	0
552	20240503	120800	20960	960	960	960	960	0
553	20240503	120700	20960	960	960	960	960	0
554	20240503	120600	20960	960	960	960	960	0
555	20240503	120500	20960	960	960	960	960	0
556	20240503	120400	20960	960	960	960	960	0
557	20240503	120300	20960	960	960	960	960	0
558	20240503	120200	20960	960	960	960	960	0
559	20240503	120100	20960	960	960	960	960	0
560	20240503	120000	20960	960	960	960	960	0
561	20240503	115900	20960	960	960	960	960	0
562	20240503	115800	20960	960	960	960	960	0
563	20240503	115700	20960	960	960	960	960	0
564	20240503	115600	20960	960	960	960	960	0
565	20240503	115500	20960	960	960	960	960	0
566	20240503	115400	20960	960	960	960	960	0
567	20240503	115300	20960	960	960	960	960	0
568	20240503	115200	20960	960	960	960	960	0
569	20240503	115100	20960	960	960	960	960	0
570	20240503	115000	20960	960	960	960	960	0
571	20240503	114900	20960	960	960	960	960	0
572	20240503	114800	20960	960	960	960	960	0
573	20240503	114700	20960	960	960	960	960	0
574	20240503	114600	20960	960	960	960	960	0
575	20240503	114500	20960	960	960	960	960	0
576	20240503	114400	20960	960	960	960	960	0
577	20240503	114300	20960	960	960	960	960	0
578	20240503	114200	20960	960	960	960	960	0
579	20240503	114100	20960	960	960	960	960	0
580	20240503	114000	20960	960	960	960	960	0
581	20240503	113900	20960	960	960	960	960	0
582	20240503	113800	20960	960	960	960	960	0
583	20240503	113700	20960	960	960	960	960	0
584	20240503	113600	20960	960	960	960	960	0
585	20240503	113500	20960	960	960	960	960	0
586	20240503	113400	20960	960	960	960	960	0
587	20240503	113300	20960	960	960	960	960	0
588	20240503	113200	20960	960	960	960	960	0
589	20240503	113100	20960	960	960	960	960	0
590	20240503	113000	20960	960	960	960	960	0
591	20240503	112900	20960	960	960	960	960	0
592	20240503	112800	20960	960	960	960	960	0
593	20240503	112700	20960	960	960	960	960	0
594	20240503	112600	20960	960	960	960	960	1
595	20240503	112500	20000	900	900	900	900	0
596	20240503	112400	20000	900	900	900	900	0
597	20240503	112300	20000	900	900	900	900	0
598	20240503	112200	20000	900	900	900	900	0
599	20240503	112100	20000	900	900	900	900	0
600	20240503	112000	20000	900	900	900	900	0
601	20240503	111900	20000	900	900	900	900	0
602	20240503	111800	20000	900	900	900	900	0
603	20240503	111700	20000	900	900	900	900	0
604	20240503	111600	20000	900	900	900	900	0
605	20240503	111500	20000	900	900	900	900	0
606	20240503	111400	20000	900	900	900	900	0
607	20240503	111300	20000	900	900	900	900	0
608	20240503	111200	20000	900	900	900	900	0
609	20240503	111100	20000	900	900	900	900	0
610	20240503	111000	20000	900	900	900	900	0
611	20240503	110900	20000	900	900	900	900	0
612	20240503	110800	20000	900	900	900	900	0
613	20240503	110700	20000	900	900	900	900	0
614	20240503	110600	20000	900	900	900	900	0
615	20240503	110500	20000	900	900	900	900	0
616	20240503	110400	20000	900	900	900	900	0
617	20240503	110300	20000	900	900	900	900	0
618	20240503	110200	20000	900	900	900	900	0
619	20240503	110100	20000	900	900	900	900	0
620	20240503	110000	20000	900	900	900	900	0
621	20240503	105900	20000	900	900	900	900	0
622	20240503	105800	20000	900	900	900	900	0
623	20240503	105700	20000	900	900	900	900	0
624	20240503	105600	20000	900	900	900	900	0
625	20240503	105500	20000	900	900	900	900	0
626	20240503	105400	20000	900	900	900	900	0
627	20240503	105300	20000	900	900	900	900	0
628	20240503	105200	20000	900	900	900	900	0
629	20240503	105100	20000	900	900	900	900	0
630	20240503	105000	20000	900	900	900	900	0
631	20240503	104900	20000	900	900	900	900	0
632	20240503	104800	20000	900	900	900	900	0
633	20240503	104700	20000	900	900	900	900	0
634	20240503	104600	20000	900	900	900	900	0
635	20240503	104500	20000	900	900	900	900	0
636	20240503	104400	20000	900	900	900	900	0
637	20240503	104300	20000	900	900	900	900	0
638	20240503	104200	20000	900	900	900	900	0
639	20240503	104100	20000	900	900	900	900	0
640	20240503	104000	20000	900	900	900	900	0
641	20240503	103900	20000	900	900	900	900	0
642	20240503	103800	20000	900	900	900	900	0
643	20240503	103700	20000	900	900	900	900	0
644	20240503	103600	20000	900	900	900	900	0
645	20240503	103500	20000	900	900	900	900	0
646	20240503	103400	20000	900	900	900	900	0
647	20240503	103300	20000	900	900	900	900	0
648	20240503	103200	20000	900	900	900	900	0
649	20240503	103100	20000	900	900	900	900	0
650	20240503	103000	20000	900	900	900	900	0
651	20240503	102900	20000	900	900	900	900	0
652	20240503	102800	20000	900	900	900	900	0
653	20240503	102700	20000	900	900	900	900	0
654	20240503	102600	20000	900	900	900	900	0
655	20240503	102500	20000	900	900	900	900	0
656	20240503	102400	20000	900	900	900	900	0
657	20240503	102300	20000	900	900	900	900	0
658	20240503	102200	20000	900	900	900	900	0
659	20240503	102100	20000	900	900	900	900	0
660	20240503	102000	20000	900	900	900	900	0
661	20240503	101900	20000	900	900	900	900	0
662	20240503	101800	20000	900	900	900	900	0
663	20240503	101700	20000	900	900	900	900	0
664	20240503	101600	20000	900	900	900	900	0
665	20240503	101500	20000	900	900	900	900	0
666	20240503	101400	20000	900	900	900	900	0
667	20240503	101300	20000	900	900	900	900	0
668	20240503	101200	20000	900	900	900	900	0
669	20240503	101100	20000	900	900	900	900	0
670	20240503	101000	20000	900	900	900	900	0
671	20240503	100900	20000	900	900	900	900	0
672	20240503	100800	20000	900	900	900	900	0
673	20240503	100700	20000	900	900	900	900	0
674	20240503	100600	20000	900	900	900	900	0
675	20240503	100500	20000	900	900	900	900	0
676	20240503	100400	20000	900	900	900	900	0
677	20240503	100300	20000	900	900	900	900	0
678	20240503	100200	20000	900	900	900	900	0
679	20240503	100100	20000	900	900	900	900	0
680	20240503	100000	20000	900	900	900	900	0
681	20240503	095900	20000	900	900	900	900	10
682	20240503	095800	11000	1000	1000	1000	1000	0
683	20240503	095700	11000	1000	1000	1000	1000	0
684	20240503	095600	11000	1000	1000	1000	1000	0
685	20240503	095500	11000	1000	1000	1000	1000	0
686	20240503	095400	11000	1000	1000	1000	1000	0
687	20240503	095300	11000	1000	1000	1000	1000	0
688	20240503	095200	11000	1000	1000	1000	1000	0
689	20240503	095100	11000	1000	1000	1000	1000	0
690	20240503	095000	11000	1000	1000	1000	1000	0
691	20240503	094900	11000	1000	1000	1000	1000	0
692	20240503	094800	11000	1000	1000	1000	1000	0
693	20240503	094700	11000	1000	1000	1000	1000	0
694	20240503	094600	11000	1000	1000	1000	1000	0
695	20240503	094500	11000	1000	1000	1000	1000	0
696	20240503	094400	11000	1000	1000	1000	1000	0
697	20240503	094300	11000	1000	1000	1000	1000	0
698	20240503	094200	11000	1000	1000	1000	1000	0
699	20240503	094100	11000	1000	1000	1000	1000	0
700	20240503	094000	11000	1000	1000	1000	1000	0
701	20240503	093900	11000	1000	1000	1000	1000	0
702	20240503	093800	11000	1000	1000	1000	1000	0
703	20240503	093700	11000	1000	1000	1000	1000	0
704	20240503	093600	11000	1000	1000	1000	1000	0
705	20240503	093500	11000	1000	1000	1000	1000	0
706	20240503	093400	11000	1000	1000	1000	1000	0
707	20240503	093300	11000	1000	1000	1000	1000	0
708	20240503	093200	11000	1000	1000	1000	1000	0
709	20240503	093100	11000	1000	1000	1000	1000	0
710	20240503	093000	11000	1000	1000	1000	1000	0
711	20240503	092900	11000	1000	1000	1000	1000	0
712	20240503	092800	11000	1000	1000	1000	1000	0
713	20240503	092700	11000	1000	1000	1000	1000	0
714	20240503	092600	11000	1000	1000	1000	1000	0
715	20240503	092500	11000	1000	1000	1000	1000	0
716	20240503	092400	11000	1000	1000	1000	1000	0
717	20240503	092300	11000	1000	1000	1000	1000	0
718	20240503	092200	11000	1000	1000	1000	1000	0
719	20240503	092100	11000	1000	1000	1000	1000	0
720	20240503	092000	11000	1000	1000	1000	1000	0
721	20240503	091900	11000	1000	1000	1000	1000	0
722	20240503	091800	11000	1000	1000	1000	1000	0
723	20240503	091700	11000	1000	1000	1000	1000	0
724	20240503	091600	11000	1000	1000	1000	1000	0
725	20240503	091500	11000	1000	1000	1000	1000	0
726	20240503	091400	11000	1000	1000	1000	1000	0
727	20240503	091300	11000	1000	1000	1000	1000	0
728	20240503	091200	11000	1000	1000	1000	1000	0
729	20240503	091100	11000	1000	1000	1000	1000	0
730	20240503	091000	11000	1000	1000	1000	1000	0
731	20240503	090900	11000	1000	1000	1000	1000	0
732	20240503	090800	11000	1000	1000	1000	1000	0
733	20240503	090700	11000	1000	1000	1000	1000	0
734	20240503	090600	11000	1000	1000	1000	1000	0
735	20240503	090500	11000	1000	1000	1000	1000	0
736	20240503	090400	11000	1000	1000	1000	1000	0
737	20240503	090300	11000	1000	1000	1000	1000	0
738	20240503	090200	11000	1000	1000	1000	1000	0
739	20240503	090100	11000	1000	1000	1000	1000	0
740	20240503	090000	11000	1000	1000	1000	1000	11