KissMeData/341310/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	212700	20799	999	930	999	930	10
3	20240712	212600	20799	999	999	999	999	0
4	20240712	212500	20799	999	999	999	999	0
5	20240712	212400	20799	999	999	999	999	0
6	20240712	212300	20799	999	999	999	999	0
7	20240712	212200	20799	999	999	999	999	0
8	20240712	212100	20799	999	999	999	999	0
9	20240712	212000	20799	999	999	999	999	0
10	20240712	211900	20799	999	999	999	999	0
11	20240712	211800	20799	999	999	999	999	0
12	20240712	211700	20799	999	999	999	999	0
13	20240712	211600	20799	999	999	999	999	0
14	20240712	211500	20799	999	999	999	999	0
15	20240712	211400	20799	999	999	999	999	0
16	20240712	211300	20799	999	999	999	999	0
17	20240712	211200	20799	999	999	999	999	0
18	20240712	211100	20799	999	999	999	999	0
19	20240712	211000	20799	999	999	999	999	0
20	20240712	210900	20799	999	999	999	999	0
21	20240712	210800	20799	999	999	999	999	0
22	20240712	210700	20799	999	999	999	999	0
23	20240712	210600	20799	999	999	999	999	0
24	20240712	210500	20799	999	999	999	999	0
25	20240712	210400	20799	999	999	999	999	0
26	20240712	210300	20799	999	999	999	999	0
27	20240712	210200	20799	999	999	999	999	0
28	20240712	210100	20799	999	999	999	999	0
29	20240712	210000	20799	999	999	999	999	0
30	20240712	205900	20799	999	999	999	999	0
31	20240712	205800	20799	999	999	999	999	0
32	20240712	205700	20799	999	930	999	930	10
33	20240712	205600	20799	999	999	999	999	0
34	20240712	205500	20799	999	999	999	999	0
35	20240712	205400	20799	999	999	999	999	0
36	20240712	205300	20799	999	999	999	999	0
37	20240712	205200	20799	999	999	999	999	0
38	20240712	205100	20799	999	999	999	999	0
39	20240712	205000	20799	999	999	999	999	0
40	20240712	204900	20799	999	999	999	999	0
41	20240712	204800	20799	999	999	999	999	0
42	20240712	204700	20799	999	999	999	999	0
43	20240712	204600	20799	999	999	999	999	0
44	20240712	204500	20799	999	999	999	999	0
45	20240712	204400	20799	999	999	999	999	0
46	20240712	204300	20799	999	999	999	999	0
47	20240712	204200	20799	999	999	999	999	0
48	20240712	204100	20799	999	999	999	999	0
49	20240712	204000	20799	999	999	999	999	0
50	20240712	203900	20799	999	999	999	999	0
51	20240712	203800	20799	999	999	999	999	0
52	20240712	203700	20799	999	999	999	999	0
53	20240712	203600	20799	999	999	999	999	0
54	20240712	203500	20799	999	999	999	999	0
55	20240712	203400	20799	999	999	999	999	0
56	20240712	203300	20799	999	999	999	999	0
57	20240712	203200	20799	999	999	999	999	0
58	20240712	203100	20799	999	999	999	999	0
59	20240712	203000	20799	999	999	999	999	0
60	20240712	202900	20799	999	999	999	999	0
61	20240712	202800	20799	999	999	999	999	0
62	20240712	202700	20799	999	930	999	930	10
63	20240712	202600	20799	999	999	999	999	0
64	20240712	202500	20799	999	999	999	999	0
65	20240712	202400	20799	999	999	999	999	0
66	20240712	202300	20799	999	999	999	999	0
67	20240712	202200	20799	999	999	999	999	0
68	20240712	202100	20799	999	999	999	999	0
69	20240712	202000	20799	999	999	999	999	0
70	20240712	201900	20799	999	999	999	999	0
71	20240712	201800	20799	999	999	999	999	0
72	20240712	201700	20799	999	999	999	999	0
73	20240712	201600	20799	999	999	999	999	0
74	20240712	201500	20799	999	999	999	999	0
75	20240712	201400	20799	999	999	999	999	0
76	20240712	201300	20799	999	999	999	999	0
77	20240712	201200	20799	999	999	999	999	0
78	20240712	201100	20799	999	999	999	999	0
79	20240712	201000	20799	999	999	999	999	0
80	20240712	200900	20799	999	999	999	999	0
81	20240712	200800	20799	999	999	999	999	0
82	20240712	200700	20799	999	999	999	999	0
83	20240712	200600	20799	999	999	999	999	0
84	20240712	200500	20799	999	999	999	999	0
85	20240712	200400	20799	999	999	999	999	0
86	20240712	200300	20799	999	999	999	999	0
87	20240712	200200	20799	999	999	999	999	0
88	20240712	200100	20799	999	999	999	999	0
89	20240712	200000	20799	999	999	999	999	0
90	20240712	195900	20799	999	999	999	999	0
91	20240712	195800	20799	999	999	999	999	0
92	20240712	195700	20799	999	930	999	930	10
93	20240712	195600	20799	999	999	999	999	0
94	20240712	195500	20799	999	999	999	999	0
95	20240712	195400	20799	999	999	999	999	0
96	20240712	195300	20799	999	999	999	999	0
97	20240712	195200	20799	999	999	999	999	0
98	20240712	195100	20799	999	999	999	999	0
99	20240712	195000	20799	999	999	999	999	0
100	20240712	194900	20799	999	999	999	999	0
101	20240712	194800	20799	999	999	999	999	0
102	20240712	194700	20799	999	999	999	999	0
103	20240712	194600	20799	999	999	999	999	0
104	20240712	194500	20799	999	999	999	999	0
105	20240712	194400	20799	999	999	999	999	0
106	20240712	194300	20799	999	999	999	999	0
107	20240712	194200	20799	999	999	999	999	0
108	20240712	194100	20799	999	999	999	999	0
109	20240712	194000	20799	999	999	999	999	0
110	20240712	193900	20799	999	999	999	999	0
111	20240712	193800	20799	999	999	999	999	0
112	20240712	193700	20799	999	999	999	999	0
113	20240712	193600	20799	999	999	999	999	0
114	20240712	193500	20799	999	999	999	999	0
115	20240712	193400	20799	999	999	999	999	0
116	20240712	193300	20799	999	999	999	999	0
117	20240712	193200	20799	999	999	999	999	0
118	20240712	193100	20799	999	999	999	999	0
119	20240712	193000	20799	999	999	999	999	0
120	20240712	192900	20799	999	999	999	999	0
121	20240712	192800	20799	999	999	999	999	0
122	20240712	192700	20799	999	930	999	930	10
123	20240712	192600	20799	999	999	999	999	0
124	20240712	192500	20799	999	999	999	999	0
125	20240712	192400	20799	999	999	999	999	0
126	20240712	192300	20799	999	999	999	999	0
127	20240712	192200	20799	999	999	999	999	0
128	20240712	192100	20799	999	999	999	999	0
129	20240712	192000	20799	999	999	999	999	0
130	20240712	191900	20799	999	999	999	999	0
131	20240712	191800	20799	999	999	999	999	0
132	20240712	191700	20799	999	999	999	999	0
133	20240712	191600	20799	999	999	999	999	0
134	20240712	191500	20799	999	999	999	999	0
135	20240712	191400	20799	999	999	999	999	0
136	20240712	191300	20799	999	999	999	999	0
137	20240712	191200	20799	999	999	999	999	0
138	20240712	191100	20799	999	999	999	999	0
139	20240712	191000	20799	999	999	999	999	0
140	20240712	190900	20799	999	999	999	999	0
141	20240712	190800	20799	999	999	999	999	0
142	20240712	190700	20799	999	999	999	999	0
143	20240712	190600	20799	999	999	999	999	0
144	20240712	190500	20799	999	999	999	999	0
145	20240712	190400	20799	999	999	999	999	0
146	20240712	190300	20799	999	999	999	999	0
147	20240712	190200	20799	999	999	999	999	0
148	20240712	190100	20799	999	999	999	999	0
149	20240712	190000	20799	999	999	999	999	0
150	20240712	185900	20799	999	999	999	999	0
151	20240712	185800	20799	999	999	999	999	0
152	20240712	185700	20799	999	930	999	930	10
153	20240712	185600	20799	999	999	999	999	0
154	20240712	185500	20799	999	999	999	999	0
155	20240712	185400	20799	999	999	999	999	0
156	20240712	185300	20799	999	999	999	999	0
157	20240712	185200	20799	999	999	999	999	0
158	20240712	185100	20799	999	999	999	999	0
159	20240712	185000	20799	999	999	999	999	0
160	20240712	184900	20799	999	999	999	999	0
161	20240712	184800	20799	999	999	999	999	0
162	20240712	184700	20799	999	999	999	999	0
163	20240712	184600	20799	999	999	999	999	0
164	20240712	184500	20799	999	999	999	999	0
165	20240712	184400	20799	999	999	999	999	0
166	20240712	184300	20799	999	999	999	999	0
167	20240712	184200	20799	999	999	999	999	0
168	20240712	184100	20799	999	999	999	999	0
169	20240712	184000	20799	999	999	999	999	0
170	20240712	183900	20799	999	999	999	999	0
171	20240712	183800	20799	999	999	999	999	0
172	20240712	183700	20799	999	999	999	999	0
173	20240712	183600	20799	999	999	999	999	0
174	20240712	183500	20799	999	999	999	999	0
175	20240712	183400	20799	999	999	999	999	0
176	20240712	183300	20799	999	999	999	999	0
177	20240712	183200	20799	999	999	999	999	0
178	20240712	183100	20799	999	999	999	999	0
179	20240712	183000	20799	999	999	999	999	0
180	20240712	182900	20799	999	999	999	999	0
181	20240712	182800	20799	999	999	999	999	0
182	20240712	182700	20799	999	930	999	930	10
183	20240712	182600	20799	999	999	999	999	0
184	20240712	182500	20799	999	999	999	999	0
185	20240712	182400	20799	999	999	999	999	0
186	20240712	182300	20799	999	999	999	999	0
187	20240712	182200	20799	999	999	999	999	0
188	20240712	182100	20799	999	999	999	999	0
189	20240712	182000	20799	999	999	999	999	0
190	20240712	181900	20799	999	999	999	999	0
191	20240712	181800	20799	999	999	999	999	0
192	20240712	181700	20799	999	999	999	999	0
193	20240712	181600	20799	999	999	999	999	0
194	20240712	181500	20799	999	999	999	999	0
195	20240712	181400	20799	999	999	999	999	0
196	20240712	181300	20799	999	999	999	999	0
197	20240712	181200	20799	999	999	999	999	0
198	20240712	181100	20799	999	999	999	999	0
199	20240712	181000	20799	999	999	999	999	0
200	20240712	180900	20799	999	999	999	999	0
201	20240712	180800	20799	999	999	999	999	0
202	20240712	180700	20799	999	999	999	999	0
203	20240712	180600	20799	999	999	999	999	0
204	20240712	180500	20799	999	999	999	999	0
205	20240712	180400	20799	999	999	999	999	0
206	20240712	180300	20799	999	999	999	999	0
207	20240712	180200	20799	999	999	999	999	0
208	20240712	180100	20799	999	999	999	999	0
209	20240712	180000	20799	999	999	999	999	0
210	20240712	175900	20799	999	999	999	999	0
211	20240712	175800	20799	999	999	999	999	0
212	20240712	175700	20799	999	930	999	930	10
213	20240712	175600	20799	999	999	999	999	0
214	20240712	175500	20799	999	999	999	999	0
215	20240712	175400	20799	999	999	999	999	0
216	20240712	175300	20799	999	999	999	999	0
217	20240712	175200	20799	999	999	999	999	0
218	20240712	175100	20799	999	999	999	999	0
219	20240712	175000	20799	999	999	999	999	0
220	20240712	174900	20799	999	999	999	999	0
221	20240712	174800	20799	999	999	999	999	0
222	20240712	174700	20799	999	999	999	999	0
223	20240712	174600	20799	999	999	999	999	0
224	20240712	174500	20799	999	999	999	999	0
225	20240712	174400	20799	999	999	999	999	0
226	20240712	174300	20799	999	999	999	999	0
227	20240712	174200	20799	999	999	999	999	0
228	20240712	174100	20799	999	999	999	999	0
229	20240712	174000	20799	999	999	999	999	0
230	20240712	173900	20799	999	999	999	999	0
231	20240712	173800	20799	999	999	999	999	0
232	20240712	173700	20799	999	999	999	999	0
233	20240712	173600	20799	999	999	999	999	0
234	20240712	173500	20799	999	999	999	999	0
235	20240712	173400	20799	999	999	999	999	0
236	20240712	173300	20799	999	999	999	999	0
237	20240712	173200	20799	999	999	999	999	0
238	20240712	173100	20799	999	999	999	999	0
239	20240712	173000	20799	999	999	999	999	0
240	20240712	172900	20799	999	999	999	999	0
241	20240712	172800	20799	999	999	999	999	0
242	20240712	172700	20799	999	930	999	930	10
243	20240712	172600	20799	999	999	999	999	0
244	20240712	172500	20799	999	999	999	999	0
245	20240712	172400	20799	999	999	999	999	0
246	20240712	172300	20799	999	999	999	999	0
247	20240712	172200	20799	999	999	999	999	0
248	20240712	172100	20799	999	999	999	999	0
249	20240712	172000	20799	999	999	999	999	0
250	20240712	171900	20799	999	999	999	999	0
251	20240712	171800	20799	999	999	999	999	0
252	20240712	171700	20799	999	999	999	999	0
253	20240712	171600	20799	999	999	999	999	0
254	20240712	171500	20799	999	999	999	999	0
255	20240712	171400	20799	999	999	999	999	0
256	20240712	171300	20799	999	999	999	999	0
257	20240712	171200	20799	999	999	999	999	0
258	20240712	171100	20799	999	999	999	999	0
259	20240712	171000	20799	999	999	999	999	0
260	20240712	170900	20799	999	999	999	999	0
261	20240712	170800	20799	999	999	999	999	0
262	20240712	170700	20799	999	999	999	999	0
263	20240712	170600	20799	999	999	999	999	0
264	20240712	170500	20799	999	999	999	999	0
265	20240712	170400	20799	999	999	999	999	0
266	20240712	170300	20799	999	999	999	999	0
267	20240712	170200	20799	999	999	999	999	0
268	20240712	170100	20799	999	999	999	999	0
269	20240712	170000	20799	999	999	999	999	0
270	20240712	165900	20799	999	999	999	999	0
271	20240712	165800	20799	999	999	999	999	0
272	20240712	165700	20799	999	930	999	930	10
273	20240712	165600	20799	999	999	999	999	0
274	20240712	165500	20799	999	999	999	999	0
275	20240712	165400	20799	999	999	999	999	0
276	20240712	165300	20799	999	999	999	999	0
277	20240712	165200	20799	999	999	999	999	0
278	20240712	165100	20799	999	999	999	999	0
279	20240712	165000	20799	999	999	999	999	0
280	20240712	164900	20799	999	999	999	999	0
281	20240712	164800	20799	999	999	999	999	0
282	20240712	164700	20799	999	999	999	999	0
283	20240712	164600	20799	999	999	999	999	0
284	20240712	164500	20799	999	999	999	999	0
285	20240712	164400	20799	999	999	999	999	0
286	20240712	164300	20799	999	999	999	999	0
287	20240712	164200	20799	999	999	999	999	0
288	20240712	164100	20799	999	999	999	999	0
289	20240712	164000	20799	999	999	999	999	0
290	20240712	163900	20799	999	999	999	999	0
291	20240712	163800	20799	999	999	999	999	0
292	20240712	163700	20799	999	999	999	999	0
293	20240712	163600	20799	999	999	999	999	0
294	20240712	163500	20799	999	999	999	999	0
295	20240712	163400	20799	999	999	999	999	0
296	20240712	163300	20799	999	999	999	999	0
297	20240712	163200	20799	999	999	999	999	0
298	20240712	163100	20799	999	999	999	999	0
299	20240712	163000	20799	999	999	999	999	0
300	20240712	162900	20799	999	999	999	999	0
301	20240712	162800	20799	999	999	999	999	0
302	20240712	162700	20799	999	930	999	930	10
303	20240712	162600	20799	999	999	999	999	0
304	20240712	162500	20799	999	999	999	999	0
305	20240712	162400	20799	999	999	999	999	0
306	20240712	162300	20799	999	999	999	999	0
307	20240712	162200	20799	999	999	999	999	0
308	20240712	162100	20799	999	999	999	999	0
309	20240712	162000	20799	999	999	999	999	0
310	20240712	161900	20799	999	999	999	999	0
311	20240712	161800	20799	999	999	999	999	0
312	20240712	161700	20799	999	999	999	999	0
313	20240712	161600	20799	999	999	999	999	0
314	20240712	161500	20799	999	999	999	999	0
315	20240712	161400	20799	999	999	999	999	0
316	20240712	161300	20799	999	999	999	999	0
317	20240712	161200	20799	999	999	999	999	0
318	20240712	161100	20799	999	999	999	999	0
319	20240712	161000	20799	999	999	999	999	0
320	20240712	160900	20799	999	999	999	999	0
321	20240712	160800	20799	999	999	999	999	0
322	20240712	160700	20799	999	999	999	999	0
323	20240712	160600	20799	999	999	999	999	0
324	20240712	160500	20799	999	999	999	999	0
325	20240712	160400	20799	999	999	999	999	0
326	20240712	160300	20799	999	999	999	999	0
327	20240712	160200	20799	999	999	999	999	0
328	20240712	160100	20799	999	999	999	999	0
329	20240712	160000	20799	999	999	999	999	0
330	20240712	155900	20799	999	999	999	999	0
331	20240712	155800	20799	999	999	999	999	0
332	20240712	155700	20799	999	930	999	930	10
333	20240712	155600	20799	999	999	999	999	0
334	20240712	155500	20799	999	999	999	999	0
335	20240712	155400	20799	999	999	999	999	0
336	20240712	155300	20799	999	999	999	999	0
337	20240712	155200	20799	999	999	999	999	0
338	20240712	155100	20799	999	999	999	999	0
339	20240712	155000	20799	999	999	999	999	0
340	20240712	154900	20799	999	999	999	999	0
341	20240712	154800	20799	999	999	999	999	0
342	20240712	154700	20799	999	999	999	999	0
343	20240712	154600	20799	999	999	999	999	0
344	20240712	154500	20799	999	999	999	999	0
345	20240712	154400	20799	999	999	999	999	0
346	20240712	154300	20799	999	999	999	999	0
347	20240712	154200	20799	999	999	999	999	0
348	20240712	154100	20799	999	999	999	999	0
349	20240712	154000	20799	999	999	999	999	0
350	20240712	153900	20799	999	999	999	999	0
351	20240712	153800	20799	999	999	999	999	0
352	20240712	153700	20799	999	999	999	999	0
353	20240712	153600	20799	999	999	999	999	0
354	20240712	153500	20799	999	999	999	999	0
355	20240712	153400	20799	999	999	999	999	0
356	20240712	153300	20799	999	999	999	999	0
357	20240712	153200	20799	999	999	999	999	0
358	20240712	153100	20799	999	999	999	999	0
359	20240712	153000	20799	999	999	999	999	0
360	20240712	152900	20799	999	999	999	999	0
361	20240712	152800	20799	999	999	999	999	0
362	20240712	152700	20799	999	999	999	999	0
363	20240712	152600	20799	999	999	999	999	0
364	20240712	152500	20799	999	999	999	999	0
365	20240712	152400	20799	999	999	999	999	0
366	20240712	152300	20799	999	999	999	999	0
367	20240712	152200	20799	999	999	999	999	0
368	20240712	152100	20799	999	999	999	999	0
369	20240712	152000	20799	999	999	999	999	0
370	20240712	151900	20799	999	999	999	999	0
371	20240712	151800	20799	999	999	999	999	0
372	20240712	151700	20799	999	999	999	999	0
373	20240712	151600	20799	999	999	999	999	0
374	20240712	151500	20799	999	999	999	999	0
375	20240712	151400	20799	999	999	999	999	0
376	20240712	151300	20799	999	999	999	999	0
377	20240712	151200	20799	999	999	999	999	0
378	20240712	151100	20799	999	999	999	999	0
379	20240712	151000	20799	999	999	999	999	0
380	20240712	150900	20799	999	999	999	999	0
381	20240712	150800	20799	999	999	999	999	0
382	20240712	150700	20799	999	999	999	999	0
383	20240712	150600	20799	999	999	999	999	0
384	20240712	150500	20799	999	999	999	999	0
385	20240712	150400	20799	999	999	999	999	0
386	20240712	150300	20799	999	999	999	999	0
387	20240712	150200	20799	999	999	999	999	0
388	20240712	150100	20799	999	999	999	999	0
389	20240712	150000	20799	999	999	999	999	0
390	20240712	145900	20799	999	999	999	999	0
391	20240712	145800	20799	999	999	999	999	0
392	20240712	145700	20799	999	999	999	999	0
393	20240712	145600	20799	999	999	999	999	0
394	20240712	145500	20799	999	999	999	999	0
395	20240712	145400	20799	999	999	999	999	0
396	20240712	145300	20799	999	999	999	999	0
397	20240712	145200	20799	999	999	999	999	0
398	20240712	145100	20799	999	999	999	999	0
399	20240712	145000	20799	999	999	999	999	0
400	20240712	144900	20799	999	999	999	999	0
401	20240712	144800	20799	999	999	999	999	0
402	20240712	144700	20799	999	999	999	999	0
403	20240712	144600	20799	999	999	999	999	0
404	20240712	144500	20799	999	999	999	999	0
405	20240712	144400	20799	999	999	999	999	0
406	20240712	144300	20799	999	999	999	999	0
407	20240712	144200	20799	999	999	999	999	0
408	20240712	144100	20799	999	999	999	999	0
409	20240712	144000	20799	999	999	999	999	0
410	20240712	143900	20799	999	999	999	999	0
411	20240712	143800	20799	999	999	999	999	0
412	20240712	143700	20799	999	999	999	999	0
413	20240712	143600	20799	999	999	999	999	0
414	20240712	143500	20799	999	999	999	999	0
415	20240712	143400	20799	999	999	999	999	0
416	20240712	143300	20799	999	999	999	999	0
417	20240712	143200	20799	999	999	999	999	0
418	20240712	143100	20799	999	999	999	999	0
419	20240712	143000	20799	999	999	999	999	0
420	20240712	142900	20799	999	999	999	999	0
421	20240712	142800	20799	999	999	999	999	0
422	20240712	142700	20799	999	999	999	999	0
423	20240712	142600	20799	999	999	999	999	0
424	20240712	142500	20799	999	999	999	999	0
425	20240712	142400	20799	999	999	999	999	0
426	20240712	142300	20799	999	999	999	999	0
427	20240712	142200	20799	999	999	999	999	0
428	20240712	142100	20799	999	999	999	999	0
429	20240712	142000	20799	999	999	999	999	0
430	20240712	141900	20799	999	999	999	999	0
431	20240712	141800	20799	999	999	999	999	0
432	20240712	141700	20799	999	999	999	999	0
433	20240712	141600	20799	999	999	999	999	0
434	20240712	141500	20799	999	999	999	999	0
435	20240712	141400	20799	999	999	999	999	0
436	20240712	141300	20799	999	999	999	999	0
437	20240712	141200	20799	999	999	999	999	0
438	20240712	141100	20799	999	999	999	999	0
439	20240712	141000	20799	999	999	999	999	0
440	20240712	140900	20799	999	999	999	999	0
441	20240712	140800	20799	999	999	999	999	0
442	20240712	140700	20799	999	999	999	999	0
443	20240712	140600	20799	999	999	999	999	0
444	20240712	140500	20799	999	999	999	999	0
445	20240712	140400	20799	999	999	999	999	0
446	20240712	140300	20799	999	999	999	999	0
447	20240712	140200	20799	999	999	999	999	0
448	20240712	140100	20799	999	999	999	999	0
449	20240712	140000	20799	999	999	999	999	0
450	20240712	135900	20799	999	999	999	999	0
451	20240712	135800	20799	999	999	999	999	0
452	20240712	135700	20799	999	999	999	999	0
453	20240712	135600	20799	999	999	999	999	0
454	20240712	135500	20799	999	999	999	999	0
455	20240712	135400	20799	999	999	999	999	0
456	20240712	135300	20799	999	999	999	999	0
457	20240712	135200	20799	999	999	999	999	0
458	20240712	135100	20799	999	999	999	999	0
459	20240712	135000	20799	999	999	999	999	0
460	20240712	134900	20799	999	999	999	999	0
461	20240712	134800	20799	999	999	999	999	0
462	20240712	134700	20799	999	999	999	999	0
463	20240712	134600	20799	999	999	999	999	0
464	20240712	134500	20799	999	999	999	999	0
465	20240712	134400	20799	999	999	999	999	0
466	20240712	134300	20799	999	999	999	999	0
467	20240712	134200	20799	999	999	999	999	0
468	20240712	134100	20799	999	999	999	999	0
469	20240712	134000	20799	999	999	999	999	0
470	20240712	133900	20799	999	999	999	999	0
471	20240712	133800	20799	999	999	999	999	0
472	20240712	133700	20799	999	999	999	999	0
473	20240712	133600	20799	999	999	999	999	0
474	20240712	133500	20799	999	999	999	999	0
475	20240712	133400	20799	999	999	999	999	0
476	20240712	133300	20799	999	999	999	999	0
477	20240712	133200	20799	999	999	999	999	0
478	20240712	133100	20799	999	999	999	999	0
479	20240712	133000	20799	999	999	999	999	0
480	20240712	132900	20799	999	999	999	999	0
481	20240712	132800	20799	999	999	999	999	0
482	20240712	132700	20799	999	999	999	999	0
483	20240712	132600	20799	999	999	999	999	0
484	20240712	132500	20799	999	999	999	999	0
485	20240712	132400	20799	999	999	999	999	0
486	20240712	132300	20799	999	999	999	999	0
487	20240712	132200	20799	999	999	999	999	0
488	20240712	132100	20799	999	999	999	999	0
489	20240712	132000	20799	999	999	999	999	0
490	20240712	131900	20799	999	999	999	999	0
491	20240712	131800	20799	999	999	999	999	0
492	20240712	131700	20799	999	999	999	999	0
493	20240712	131600	20799	999	999	999	999	0
494	20240712	131500	20799	999	999	999	999	0
495	20240712	131400	20799	999	999	999	999	0
496	20240712	131300	20799	999	999	999	999	0
497	20240712	131200	20799	999	999	999	999	0
498	20240712	131100	20799	999	999	999	999	0
499	20240712	131000	20799	999	999	999	999	0
500	20240712	130900	20799	999	999	999	999	0
501	20240712	130800	20799	999	999	999	999	0
502	20240712	130700	20799	999	999	999	999	0
503	20240712	130600	20799	999	999	999	999	0
504	20240712	130500	20799	999	999	999	999	0
505	20240712	130400	20799	999	999	999	999	0
506	20240712	130300	20799	999	999	999	999	0
507	20240712	130200	20799	999	999	999	999	0
508	20240712	130100	20799	999	999	999	999	0
509	20240712	130000	20799	999	999	999	999	0
510	20240712	125900	20799	999	999	999	999	0
511	20240712	125800	20799	999	999	999	999	0
512	20240712	125700	20799	999	930	999	930	10
513	20240712	125600	11430	930	930	930	930	0
514	20240712	125500	11430	930	930	930	930	0
515	20240712	125400	11430	930	930	930	930	0
516	20240712	125300	11430	930	930	930	930	0
517	20240712	125200	11430	930	930	930	930	0
518	20240712	125100	11430	930	930	930	930	0
519	20240712	125000	11430	930	930	930	930	0
520	20240712	124900	11430	930	930	930	930	0
521	20240712	124800	11430	930	930	930	930	0
522	20240712	124700	11430	930	930	930	930	0
523	20240712	124600	11430	930	930	930	930	0
524	20240712	124500	11430	930	930	930	930	0
525	20240712	124400	11430	930	930	930	930	0
526	20240712	124300	11430	930	930	930	930	0
527	20240712	124200	11430	930	930	930	930	0
528	20240712	124100	11430	930	930	930	930	0
529	20240712	124000	11430	930	930	930	930	0
530	20240712	123900	11430	930	930	930	930	0
531	20240712	123800	11430	930	930	930	930	0
532	20240712	123700	11430	930	930	930	930	0
533	20240712	123600	11430	930	930	930	930	0
534	20240712	123500	11430	930	930	930	930	0
535	20240712	123400	11430	930	930	930	930	0
536	20240712	123300	11430	930	930	930	930	0
537	20240712	123200	11430	930	930	930	930	0
538	20240712	123100	11430	930	930	930	930	0
539	20240712	123000	11430	930	930	930	930	0
540	20240712	122900	11430	930	930	930	930	0
541	20240712	122800	11430	930	930	930	930	0
542	20240712	122700	11430	930	930	930	930	0
543	20240712	122600	11430	930	930	930	930	0
544	20240712	122500	11430	930	930	930	930	0
545	20240712	122400	11430	930	930	930	930	0
546	20240712	122300	11430	930	930	930	930	0
547	20240712	122200	11430	930	930	930	930	0
548	20240712	122100	11430	930	930	930	930	0
549	20240712	122000	11430	930	930	930	930	0
550	20240712	121900	11430	930	930	930	930	0
551	20240712	121800	11430	930	930	930	930	0
552	20240712	121700	11430	930	930	930	930	0
553	20240712	121600	11430	930	930	930	930	0
554	20240712	121500	11430	930	930	930	930	0
555	20240712	121400	11430	930	930	930	930	0
556	20240712	121300	11430	930	930	930	930	0
557	20240712	121200	11430	930	930	930	930	0
558	20240712	121100	11430	930	930	930	930	0
559	20240712	121000	11430	930	930	930	930	0
560	20240712	120900	11430	930	930	930	930	1
561	20240712	120800	10500	1000	1000	1000	1000	0
562	20240712	120700	10500	1000	1000	1000	1000	0
563	20240712	120600	10500	1000	1000	1000	1000	0
564	20240712	120500	10500	1000	1000	1000	1000	0
565	20240712	120400	10500	1000	1000	1000	1000	0
566	20240712	120300	10500	1000	1000	1000	1000	0
567	20240712	120200	10500	1000	1000	1000	1000	0
568	20240712	120100	10500	1000	1000	1000	1000	0
569	20240712	120000	10500	1000	1000	1000	1000	0
570	20240712	115900	10500	1000	1000	1000	1000	0
571	20240712	115800	10500	1000	1000	1000	1000	0
572	20240712	115700	10500	1000	1000	1000	1000	0
573	20240712	115600	10500	1000	1000	1000	1000	0
574	20240712	115500	10500	1000	1000	1000	1000	0
575	20240712	115400	10500	1000	1000	1000	1000	0
576	20240712	115300	10500	1000	1000	1000	1000	0
577	20240712	115200	10500	1000	1000	1000	1000	0
578	20240712	115100	10500	1000	1000	1000	1000	0
579	20240712	115000	10500	1000	1000	1000	1000	0
580	20240712	114900	10500	1000	1000	1000	1000	0
581	20240712	114800	10500	1000	1000	1000	1000	0
582	20240712	114700	10500	1000	1000	1000	1000	0
583	20240712	114600	10500	1000	1000	1000	1000	0
584	20240712	114500	10500	1000	1000	1000	1000	0
585	20240712	114400	10500	1000	1000	1000	1000	0
586	20240712	114300	10500	1000	1000	1000	1000	0
587	20240712	114200	10500	1000	1000	1000	1000	0
588	20240712	114100	10500	1000	1000	1000	1000	0
589	20240712	114000	10500	1000	1000	1000	1000	0
590	20240712	113900	10500	1000	1000	1000	1000	0
591	20240712	113800	10500	1000	1000	1000	1000	0
592	20240712	113700	10500	1000	1000	1000	1000	0
593	20240712	113600	10500	1000	1000	1000	1000	0
594	20240712	113500	10500	1000	1000	1000	1000	0
595	20240712	113400	10500	1000	1000	1000	1000	0
596	20240712	113300	10500	1000	1000	1000	1000	0
597	20240712	113200	10500	1000	1000	1000	1000	0
598	20240712	113100	10500	1000	1000	1000	1000	0
599	20240712	113000	10500	1000	1000	1000	1000	0
600	20240712	112900	10500	1000	1000	1000	1000	0
601	20240712	112800	10500	1000	1000	1000	1000	0
602	20240712	112700	10500	1000	1000	1000	1000	0
603	20240712	112600	10500	1000	1000	1000	1000	0
604	20240712	112500	10500	1000	1000	1000	1000	0
605	20240712	112400	10500	1000	1000	1000	1000	0
606	20240712	112300	10500	1000	1000	1000	1000	0
607	20240712	112200	10500	1000	1000	1000	1000	0
608	20240712	112100	10500	1000	1000	1000	1000	0
609	20240712	112000	10500	1000	1000	1000	1000	0
610	20240712	111900	10500	1000	1000	1000	1000	0
611	20240712	111800	10500	1000	1000	1000	1000	0
612	20240712	111700	10500	1000	1000	1000	1000	0
613	20240712	111600	10500	1000	1000	1000	1000	0
614	20240712	111500	10500	1000	1000	1000	1000	0
615	20240712	111400	10500	1000	1000	1000	1000	0
616	20240712	111300	10500	1000	1000	1000	1000	0
617	20240712	111200	10500	1000	1000	1000	1000	0
618	20240712	111100	10500	1000	1000	1000	1000	0
619	20240712	111000	10500	1000	1000	1000	1000	0
620	20240712	110900	10500	1000	1000	1000	1000	0
621	20240712	110800	10500	1000	1000	1000	1000	0
622	20240712	110700	10500	1000	1000	1000	1000	0
623	20240712	110600	10500	1000	1000	1000	1000	0
624	20240712	110500	10500	1000	1000	1000	1000	0
625	20240712	110400	10500	1000	1000	1000	1000	0
626	20240712	110300	10500	1000	1000	1000	1000	0
627	20240712	110200	10500	1000	1000	1000	1000	0
628	20240712	110100	10500	1000	1000	1000	1000	0
629	20240712	110000	10500	1000	1000	1000	1000	0
630	20240712	105900	10500	1000	1000	1000	1000	0
631	20240712	105800	10500	1000	1000	1000	1000	0
632	20240712	105700	10500	1000	1000	1000	1000	0
633	20240712	105600	10500	1000	1000	1000	1000	0
634	20240712	105500	10500	1000	1000	1000	1000	0
635	20240712	105400	10500	1000	1000	1000	1000	0
636	20240712	105300	10500	1000	1000	1000	1000	0
637	20240712	105200	10500	1000	1000	1000	1000	0
638	20240712	105100	10500	1000	1000	1000	1000	0
639	20240712	105000	10500	1000	1000	1000	1000	0
640	20240712	104900	10500	1000	1000	1000	1000	0
641	20240712	104800	10500	1000	1000	1000	1000	0
642	20240712	104700	10500	1000	1000	1000	1000	0
643	20240712	104600	10500	1000	1000	1000	1000	0
644	20240712	104500	10500	1000	1000	1000	1000	0
645	20240712	104400	10500	1000	1000	1000	1000	0
646	20240712	104300	10500	1000	1000	1000	1000	0
647	20240712	104200	10500	1000	1000	1000	1000	0
648	20240712	104100	10500	1000	1000	1000	1000	0
649	20240712	104000	10500	1000	1000	1000	1000	0
650	20240712	103900	10500	1000	1000	1000	1000	0
651	20240712	103800	10500	1000	1000	1000	1000	0
652	20240712	103700	10500	1000	1000	1000	1000	0
653	20240712	103600	10500	1000	1000	1000	1000	0
654	20240712	103500	10500	1000	1000	1000	1000	0
655	20240712	103400	10500	1000	1000	1000	1000	0
656	20240712	103300	10500	1000	1000	1000	1000	0
657	20240712	103200	10500	1000	1000	1000	1000	0
658	20240712	103100	10500	1000	1000	1000	1000	0
659	20240712	103000	10500	1000	1000	1000	1000	0
660	20240712	102900	10500	1000	1000	1000	1000	0
661	20240712	102800	10500	1000	1000	1000	1000	0
662	20240712	102700	10500	1000	1000	1000	1000	0
663	20240712	102600	10500	1000	1000	1000	1000	0
664	20240712	102500	10500	1000	1000	1000	1000	0
665	20240712	102400	10500	1000	1000	1000	1000	0
666	20240712	102300	10500	1000	1000	1000	1000	0
667	20240712	102200	10500	1000	1000	1000	1000	0
668	20240712	102100	10500	1000	1000	1000	1000	0
669	20240712	102000	10500	1000	1000	1000	1000	0
670	20240712	101900	10500	1000	1000	1000	1000	0
671	20240712	101800	10500	1000	1000	1000	1000	0
672	20240712	101700	10500	1000	1000	1000	1000	0
673	20240712	101600	10500	1000	1000	1000	1000	0
674	20240712	101500	10500	1000	1000	1000	1000	0
675	20240712	101400	10500	1000	1000	1000	1000	0
676	20240712	101300	10500	1000	1000	1000	1000	0
677	20240712	101200	10500	1000	1000	1000	1000	0
678	20240712	101100	10500	1000	1000	1000	1000	0
679	20240712	101000	10500	1000	1000	1000	1000	0
680	20240712	100900	10500	1000	1000	1000	1000	0
681	20240712	100800	10500	1000	1000	1000	1000	0
682	20240712	100700	10500	1000	1000	1000	1000	0
683	20240712	100600	10500	1000	1000	1000	1000	0
684	20240712	100500	10500	1000	1000	1000	1000	0
685	20240712	100400	10500	1000	1000	1000	1000	0
686	20240712	100300	10500	1000	1000	1000	1000	0
687	20240712	100200	10500	1000	1000	1000	1000	0
688	20240712	100100	10500	1000	1000	1000	1000	0
689	20240712	100000	10500	1000	1000	1000	1000	0
690	20240712	095900	10500	1000	1000	1000	1000	0
691	20240712	095800	10500	1000	1000	1000	1000	0
692	20240712	095700	10500	1000	1000	1000	1000	0
693	20240712	095600	10500	1000	1000	1000	1000	0
694	20240712	095500	10500	1000	1000	1000	1000	0
695	20240712	095400	10500	1000	1000	1000	1000	0
696	20240712	095300	10500	1000	1000	1000	1000	0
697	20240712	095200	10500	1000	1000	1000	1000	0
698	20240712	095100	10500	1000	1000	1000	1000	0
699	20240712	095000	10500	1000	1000	1000	1000	0
700	20240712	094900	10500	1000	1000	1000	1000	0
701	20240712	094800	10500	1000	1000	1000	1000	0
702	20240712	094700	10500	1000	1000	1000	1000	0
703	20240712	094600	10500	1000	1000	1000	1000	0
704	20240712	094500	10500	1000	1000	1000	1000	0
705	20240712	094400	10500	1000	1000	1000	1000	0
706	20240712	094300	10500	1000	1000	1000	1000	0
707	20240712	094200	10500	1000	1000	1000	1000	0
708	20240712	094100	10500	1000	1000	1000	1000	0
709	20240712	094000	10500	1000	1000	1000	1000	0
710	20240712	093900	10500	1000	1000	1000	1000	0
711	20240712	093800	10500	1000	1000	1000	1000	0
712	20240712	093700	10500	1000	1000	1000	1000	0
713	20240712	093600	10500	1000	1000	1000	1000	0
714	20240712	093500	10500	1000	1000	1000	1000	0
715	20240712	093400	10500	1000	1000	1000	1000	0
716	20240712	093300	10500	1000	1000	1000	1000	0
717	20240712	093200	10500	1000	1000	1000	1000	0
718	20240712	093100	10500	1000	1000	1000	1000	0
719	20240712	093000	10500	1000	1000	1000	1000	0
720	20240712	092900	10500	1000	1000	1000	1000	0
721	20240712	092800	10500	1000	1000	1000	1000	0
722	20240712	092700	10500	1000	1000	1000	1000	0
723	20240712	092600	10500	1000	1000	1000	1000	0
724	20240712	092500	10500	1000	1000	1000	1000	0
725	20240712	092400	10500	1000	1000	1000	1000	0
726	20240712	092300	10500	1000	1000	1000	1000	0
727	20240712	092200	10500	1000	1000	1000	1000	0
728	20240712	092100	10500	1000	1000	1000	1000	0
729	20240712	092000	10500	1000	1000	1000	1000	0
730	20240712	091900	10500	1000	1000	1000	1000	0
731	20240712	091800	10500	1000	1000	1000	1000	0
732	20240712	091700	10500	1000	850	1000	850	11
733	20240712	091600	1000	1000	1000	1000	1000	0
734	20240712	091500	1000	1000	1000	1000	1000	0
735	20240712	091400	1000	1000	1000	1000	1000	0
736	20240712	091300	1000	1000	1000	1000	1000	0
737	20240712	091200	1000	1000	1000	1000	1000	0
738	20240712	091100	1000	1000	1000	1000	1000	0
739	20240712	091000	1000	1000	1000	1000	1000	0
740	20240712	090900	1000	1000	1000	1000	1000	0
741	20240712	090800	1000	1000	1000	1000	1000	0
742	20240712	090700	1000	1000	1000	1000	1000	0
743	20240712	090600	1000	1000	1000	1000	1000	0
744	20240712	090500	1000	1000	1000	1000	1000	0
745	20240712	090400	1000	1000	1000	1000	1000	0
746	20240712	090300	1000	1000	1000	1000	1000	0
747	20240712	090200	1000	1000	1000	1000	1000	0
748	20240712	090100	1000	1000	1000	1000	1000	0
749	20240712	090000	1000	1000	1000	1000	1000	1