KissMeData/341310/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214100	66569	960	960	960	960	30
3	20241007	214000	66569	960	960	960	960	0
4	20241007	213900	66569	960	960	960	960	0
5	20241007	213800	66569	960	960	960	960	0
6	20241007	213700	66569	960	960	960	960	0
7	20241007	213600	66569	960	960	960	960	0
8	20241007	213500	66569	960	960	960	960	0
9	20241007	213400	66569	960	960	960	960	0
10	20241007	213300	66569	960	960	960	960	0
11	20241007	213200	66569	960	960	960	960	0
12	20241007	213100	66569	960	960	960	960	0
13	20241007	213000	66569	960	960	960	960	0
14	20241007	212900	66569	960	960	960	960	0
15	20241007	212800	66569	960	960	960	960	0
16	20241007	212700	66569	960	960	960	960	0
17	20241007	212600	66569	960	960	960	960	0
18	20241007	212500	66569	960	960	960	960	0
19	20241007	212400	66569	960	960	960	960	0
20	20241007	212300	66569	960	960	960	960	0
21	20241007	212200	66569	960	960	960	960	0
22	20241007	212100	66569	960	960	960	960	0
23	20241007	212000	66569	960	960	960	960	0
24	20241007	211900	66569	960	960	960	960	0
25	20241007	211800	66569	960	960	960	960	0
26	20241007	211700	66569	960	960	960	960	0
27	20241007	211600	66569	960	960	960	960	0
28	20241007	211500	66569	960	960	960	960	0
29	20241007	211400	66569	960	960	960	960	0
30	20241007	211300	66569	960	960	960	960	0
31	20241007	211200	66569	960	960	960	960	0
32	20241007	211100	66569	960	960	960	960	30
33	20241007	211000	66569	960	960	960	960	0
34	20241007	210900	66569	960	960	960	960	0
35	20241007	210800	66569	960	960	960	960	0
36	20241007	210700	66569	960	960	960	960	0
37	20241007	210600	66569	960	960	960	960	0
38	20241007	210500	66569	960	960	960	960	0
39	20241007	210400	66569	960	960	960	960	0
40	20241007	210300	66569	960	960	960	960	0
41	20241007	210200	66569	960	960	960	960	0
42	20241007	210100	66569	960	960	960	960	0
43	20241007	210000	66569	960	960	960	960	0
44	20241007	205900	66569	960	960	960	960	0
45	20241007	205800	66569	960	960	960	960	0
46	20241007	205700	66569	960	960	960	960	0
47	20241007	205600	66569	960	960	960	960	0
48	20241007	205500	66569	960	960	960	960	0
49	20241007	205400	66569	960	960	960	960	0
50	20241007	205300	66569	960	960	960	960	0
51	20241007	205200	66569	960	960	960	960	0
52	20241007	205100	66569	960	960	960	960	0
53	20241007	205000	66569	960	960	960	960	0
54	20241007	204900	66569	960	960	960	960	0
55	20241007	204800	66569	960	960	960	960	0
56	20241007	204700	66569	960	960	960	960	0
57	20241007	204600	66569	960	960	960	960	0
58	20241007	204500	66569	960	960	960	960	0
59	20241007	204400	66569	960	960	960	960	0
60	20241007	204300	66569	960	960	960	960	0
61	20241007	204200	66569	960	960	960	960	0
62	20241007	204100	66569	960	960	960	960	30
63	20241007	204000	66569	960	960	960	960	0
64	20241007	203900	66569	960	960	960	960	0
65	20241007	203800	66569	960	960	960	960	0
66	20241007	203700	66569	960	960	960	960	0
67	20241007	203600	66569	960	960	960	960	0
68	20241007	203500	66569	960	960	960	960	0
69	20241007	203400	66569	960	960	960	960	0
70	20241007	203300	66569	960	960	960	960	0
71	20241007	203200	66569	960	960	960	960	0
72	20241007	203100	66569	960	960	960	960	0
73	20241007	203000	66569	960	960	960	960	0
74	20241007	202900	66569	960	960	960	960	0
75	20241007	202800	66569	960	960	960	960	0
76	20241007	202700	66569	960	960	960	960	0
77	20241007	202600	66569	960	960	960	960	0
78	20241007	202500	66569	960	960	960	960	0
79	20241007	202400	66569	960	960	960	960	0
80	20241007	202300	66569	960	960	960	960	0
81	20241007	202200	66569	960	960	960	960	0
82	20241007	202100	66569	960	960	960	960	0
83	20241007	202000	66569	960	960	960	960	0
84	20241007	201900	66569	960	960	960	960	0
85	20241007	201800	66569	960	960	960	960	0
86	20241007	201700	66569	960	960	960	960	0
87	20241007	201600	66569	960	960	960	960	0
88	20241007	201500	66569	960	960	960	960	0
89	20241007	201400	66569	960	960	960	960	0
90	20241007	201300	66569	960	960	960	960	0
91	20241007	201200	66569	960	960	960	960	0
92	20241007	201100	66569	960	960	960	960	30
93	20241007	201000	66569	960	960	960	960	0
94	20241007	200900	66569	960	960	960	960	0
95	20241007	200800	66569	960	960	960	960	0
96	20241007	200700	66569	960	960	960	960	0
97	20241007	200600	66569	960	960	960	960	0
98	20241007	200500	66569	960	960	960	960	0
99	20241007	200400	66569	960	960	960	960	0
100	20241007	200300	66569	960	960	960	960	0
101	20241007	200200	66569	960	960	960	960	0
102	20241007	200100	66569	960	960	960	960	0
103	20241007	200000	66569	960	960	960	960	0
104	20241007	195900	66569	960	960	960	960	0
105	20241007	195800	66569	960	960	960	960	0
106	20241007	195700	66569	960	960	960	960	0
107	20241007	195600	66569	960	960	960	960	0
108	20241007	195500	66569	960	960	960	960	0
109	20241007	195400	66569	960	960	960	960	0
110	20241007	195300	66569	960	960	960	960	0
111	20241007	195200	66569	960	960	960	960	0
112	20241007	195100	66569	960	960	960	960	0
113	20241007	195000	66569	960	960	960	960	0
114	20241007	194900	66569	960	960	960	960	0
115	20241007	194800	66569	960	960	960	960	0
116	20241007	194700	66569	960	960	960	960	0
117	20241007	194600	66569	960	960	960	960	0
118	20241007	194500	66569	960	960	960	960	0
119	20241007	194400	66569	960	960	960	960	0
120	20241007	194300	66569	960	960	960	960	0
121	20241007	194200	66569	960	960	960	960	0
122	20241007	194100	66569	960	960	960	960	30
123	20241007	194000	66569	960	960	960	960	0
124	20241007	193900	66569	960	960	960	960	0
125	20241007	193800	66569	960	960	960	960	0
126	20241007	193700	66569	960	960	960	960	0
127	20241007	193600	66569	960	960	960	960	0
128	20241007	193500	66569	960	960	960	960	0
129	20241007	193400	66569	960	960	960	960	0
130	20241007	193300	66569	960	960	960	960	0
131	20241007	193200	66569	960	960	960	960	0
132	20241007	193100	66569	960	960	960	960	0
133	20241007	193000	66569	960	960	960	960	0
134	20241007	192900	66569	960	960	960	960	0
135	20241007	192800	66569	960	960	960	960	0
136	20241007	192700	66569	960	960	960	960	0
137	20241007	192600	66569	960	960	960	960	0
138	20241007	192500	66569	960	960	960	960	0
139	20241007	192400	66569	960	960	960	960	0
140	20241007	192300	66569	960	960	960	960	0
141	20241007	192200	66569	960	960	960	960	0
142	20241007	192100	66569	960	960	960	960	0
143	20241007	192000	66569	960	960	960	960	0
144	20241007	191900	66569	960	960	960	960	0
145	20241007	191800	66569	960	960	960	960	0
146	20241007	191700	66569	960	960	960	960	0
147	20241007	191600	66569	960	960	960	960	0
148	20241007	191500	66569	960	960	960	960	0
149	20241007	191400	66569	960	960	960	960	0
150	20241007	191300	66569	960	960	960	960	0
151	20241007	191200	66569	960	960	960	960	0
152	20241007	191100	66569	960	960	960	960	30
153	20241007	191000	66569	960	960	960	960	0
154	20241007	190900	66569	960	960	960	960	0
155	20241007	190800	66569	960	960	960	960	0
156	20241007	190700	66569	960	960	960	960	0
157	20241007	190600	66569	960	960	960	960	0
158	20241007	190500	66569	960	960	960	960	0
159	20241007	190400	66569	960	960	960	960	0
160	20241007	190300	66569	960	960	960	960	0
161	20241007	190200	66569	960	960	960	960	0
162	20241007	190100	66569	960	960	960	960	0
163	20241007	190000	66569	960	960	960	960	0
164	20241007	185900	66569	960	960	960	960	0
165	20241007	185800	66569	960	960	960	960	0
166	20241007	185700	66569	960	960	960	960	0
167	20241007	185600	66569	960	960	960	960	0
168	20241007	185500	66569	960	960	960	960	0
169	20241007	185400	66569	960	960	960	960	0
170	20241007	185300	66569	960	960	960	960	0
171	20241007	185200	66569	960	960	960	960	0
172	20241007	185100	66569	960	960	960	960	0
173	20241007	185000	66569	960	960	960	960	0
174	20241007	184900	66569	960	960	960	960	0
175	20241007	184800	66569	960	960	960	960	0
176	20241007	184700	66569	960	960	960	960	0
177	20241007	184600	66569	960	960	960	960	0
178	20241007	184500	66569	960	960	960	960	0
179	20241007	184400	66569	960	960	960	960	0
180	20241007	184300	66569	960	960	960	960	0
181	20241007	184200	66569	960	960	960	960	0
182	20241007	184100	66569	960	960	960	960	30
183	20241007	184000	66569	960	960	960	960	0
184	20241007	183900	66569	960	960	960	960	0
185	20241007	183800	66569	960	960	960	960	0
186	20241007	183700	66569	960	960	960	960	0
187	20241007	183600	66569	960	960	960	960	0
188	20241007	183500	66569	960	960	960	960	0
189	20241007	183400	66569	960	960	960	960	0
190	20241007	183300	66569	960	960	960	960	0
191	20241007	183200	66569	960	960	960	960	0
192	20241007	183100	66569	960	960	960	960	0
193	20241007	183000	66569	960	960	960	960	0
194	20241007	182900	66569	960	960	960	960	0
195	20241007	182800	66569	960	960	960	960	0
196	20241007	182700	66569	960	960	960	960	0
197	20241007	182600	66569	960	960	960	960	0
198	20241007	182500	66569	960	960	960	960	0
199	20241007	182400	66569	960	960	960	960	0
200	20241007	182300	66569	960	960	960	960	0
201	20241007	182200	66569	960	960	960	960	0
202	20241007	182100	66569	960	960	960	960	0
203	20241007	182000	66569	960	960	960	960	0
204	20241007	181900	66569	960	960	960	960	0
205	20241007	181800	66569	960	960	960	960	0
206	20241007	181700	66569	960	960	960	960	0
207	20241007	181600	66569	960	960	960	960	0
208	20241007	181500	66569	960	960	960	960	0
209	20241007	181400	66569	960	960	960	960	0
210	20241007	181300	66569	960	960	960	960	0
211	20241007	181200	66569	960	960	960	960	0
212	20241007	181100	66569	960	960	960	960	30
213	20241007	181000	66569	960	960	960	960	0
214	20241007	180900	66569	960	960	960	960	0
215	20241007	180800	66569	960	960	960	960	0
216	20241007	180700	66569	960	960	960	960	0
217	20241007	180600	66569	960	960	960	960	0
218	20241007	180500	66569	960	960	960	960	0
219	20241007	180400	66569	960	960	960	960	0
220	20241007	180300	66569	960	960	960	960	0
221	20241007	180200	66569	960	960	960	960	0
222	20241007	180100	66569	960	960	960	960	0
223	20241007	180000	66569	960	960	960	960	0
224	20241007	175900	66569	960	960	960	960	0
225	20241007	175800	66569	960	960	960	960	0
226	20241007	175700	66569	960	960	960	960	0
227	20241007	175600	66569	960	960	960	960	0
228	20241007	175500	66569	960	960	960	960	0
229	20241007	175400	66569	960	960	960	960	0
230	20241007	175300	66569	960	960	960	960	0
231	20241007	175200	66569	960	960	960	960	0
232	20241007	175100	66569	960	960	960	960	0
233	20241007	175000	66569	960	960	960	960	0
234	20241007	174900	66569	960	960	960	960	0
235	20241007	174800	66569	960	960	960	960	0
236	20241007	174700	66569	960	960	960	960	0
237	20241007	174600	66569	960	960	960	960	0
238	20241007	174500	66569	960	960	960	960	0
239	20241007	174400	66569	960	960	960	960	0
240	20241007	174300	66569	960	960	960	960	0
241	20241007	174200	66569	960	960	960	960	0
242	20241007	174100	66569	960	960	960	960	30
243	20241007	174000	66569	960	960	960	960	0
244	20241007	173900	66569	960	960	960	960	0
245	20241007	173800	66569	960	960	960	960	0
246	20241007	173700	66569	960	960	960	960	0
247	20241007	173600	66569	960	960	960	960	0
248	20241007	173500	66569	960	960	960	960	0
249	20241007	173400	66569	960	960	960	960	0
250	20241007	173300	66569	960	960	960	960	0
251	20241007	173200	66569	960	960	960	960	0
252	20241007	173100	66569	960	960	960	960	0
253	20241007	173000	66569	960	960	960	960	0
254	20241007	172900	66569	960	960	960	960	0
255	20241007	172800	66569	960	960	960	960	0
256	20241007	172700	66569	960	960	960	960	0
257	20241007	172600	66569	960	960	960	960	0
258	20241007	172500	66569	960	960	960	960	0
259	20241007	172400	66569	960	960	960	960	0
260	20241007	172300	66569	960	960	960	960	0
261	20241007	172200	66569	960	960	960	960	0
262	20241007	172100	66569	960	960	960	960	0
263	20241007	172000	66569	960	960	960	960	0
264	20241007	171900	66569	960	960	960	960	0
265	20241007	171800	66569	960	960	960	960	0
266	20241007	171700	66569	960	960	960	960	0
267	20241007	171600	66569	960	960	960	960	0
268	20241007	171500	66569	960	960	960	960	0
269	20241007	171400	66569	960	960	960	960	0
270	20241007	171300	66569	960	960	960	960	0
271	20241007	171200	66569	960	960	960	960	0
272	20241007	171100	66569	960	960	960	960	30
273	20241007	171000	66569	960	960	960	960	0
274	20241007	170900	66569	960	960	960	960	0
275	20241007	170800	66569	960	960	960	960	0
276	20241007	170700	66569	960	960	960	960	0
277	20241007	170600	66569	960	960	960	960	0
278	20241007	170500	66569	960	960	960	960	0
279	20241007	170400	66569	960	960	960	960	0
280	20241007	170300	66569	960	960	960	960	0
281	20241007	170200	66569	960	960	960	960	0
282	20241007	170100	66569	960	960	960	960	0
283	20241007	170000	66569	960	960	960	960	0
284	20241007	165900	66569	960	960	960	960	0
285	20241007	165800	66569	960	960	960	960	0
286	20241007	165700	66569	960	960	960	960	0
287	20241007	165600	66569	960	960	960	960	0
288	20241007	165500	66569	960	960	960	960	0
289	20241007	165400	66569	960	960	960	960	0
290	20241007	165300	66569	960	960	960	960	0
291	20241007	165200	66569	960	960	960	960	0
292	20241007	165100	66569	960	960	960	960	0
293	20241007	165000	66569	960	960	960	960	0
294	20241007	164900	66569	960	960	960	960	0
295	20241007	164800	66569	960	960	960	960	0
296	20241007	164700	66569	960	960	960	960	0
297	20241007	164600	66569	960	960	960	960	0
298	20241007	164500	66569	960	960	960	960	0
299	20241007	164400	66569	960	960	960	960	0
300	20241007	164300	66569	960	960	960	960	0
301	20241007	164200	66569	960	960	960	960	0
302	20241007	164100	66569	960	960	960	960	30
303	20241007	164000	66569	960	960	960	960	0
304	20241007	163900	66569	960	960	960	960	0
305	20241007	163800	66569	960	960	960	960	0
306	20241007	163700	66569	960	960	960	960	0
307	20241007	163600	66569	960	960	960	960	0
308	20241007	163500	66569	960	960	960	960	0
309	20241007	163400	66569	960	960	960	960	0
310	20241007	163300	66569	960	960	960	960	0
311	20241007	163200	66569	960	960	960	960	0
312	20241007	163100	66569	960	960	960	960	0
313	20241007	163000	66569	960	960	960	960	0
314	20241007	162900	66569	960	960	960	960	0
315	20241007	162800	66569	960	960	960	960	0
316	20241007	162700	66569	960	960	960	960	0
317	20241007	162600	66569	960	960	960	960	0
318	20241007	162500	66569	960	960	960	960	0
319	20241007	162400	66569	960	960	960	960	0
320	20241007	162300	66569	960	960	960	960	0
321	20241007	162200	66569	960	960	960	960	0
322	20241007	162100	66569	960	960	960	960	0
323	20241007	162000	66569	960	960	960	960	0
324	20241007	161900	66569	960	960	960	960	0
325	20241007	161800	66569	960	960	960	960	0
326	20241007	161700	66569	960	960	960	960	0
327	20241007	161600	66569	960	960	960	960	0
328	20241007	161500	66569	960	960	960	960	0
329	20241007	161400	66569	960	960	960	960	0
330	20241007	161300	66569	960	960	960	960	0
331	20241007	161200	66569	960	960	960	960	0
332	20241007	161100	66569	960	960	960	960	30
333	20241007	161000	66569	960	960	960	960	0
334	20241007	160900	66569	960	960	960	960	0
335	20241007	160800	66569	960	960	960	960	0
336	20241007	160700	66569	960	960	960	960	0
337	20241007	160600	66569	960	960	960	960	0
338	20241007	160500	66569	960	960	960	960	0
339	20241007	160400	66569	960	960	960	960	0
340	20241007	160300	66569	960	960	960	960	0
341	20241007	160200	66569	960	960	960	960	0
342	20241007	160100	66569	960	960	960	960	0
343	20241007	160000	66569	960	960	960	960	0
344	20241007	155900	66569	960	960	960	960	0
345	20241007	155800	66569	960	960	960	960	0
346	20241007	155700	66569	960	960	960	960	0
347	20241007	155600	66569	960	960	960	960	0
348	20241007	155500	66569	960	960	960	960	0
349	20241007	155400	66569	960	960	960	960	0
350	20241007	155300	66569	960	960	960	960	0
351	20241007	155200	66569	960	960	960	960	0
352	20241007	155100	66569	960	960	960	960	0
353	20241007	155000	66569	960	960	960	960	0
354	20241007	154900	66569	960	960	960	960	0
355	20241007	154800	66569	960	960	960	960	0
356	20241007	154700	66569	960	960	960	960	0
357	20241007	154600	66569	960	960	960	960	0
358	20241007	154500	66569	960	960	960	960	0
359	20241007	154400	66569	960	960	960	960	0
360	20241007	154300	66569	960	960	960	960	0
361	20241007	154200	66569	960	960	960	960	0
362	20241007	154100	66569	960	960	960	960	30
363	20241007	154000	66569	960	960	960	960	0
364	20241007	153900	66569	960	960	960	960	0
365	20241007	153800	66569	960	960	960	960	0
366	20241007	153700	66569	960	960	960	960	0
367	20241007	153600	66569	960	960	960	960	0
368	20241007	153500	66569	960	960	960	960	0
369	20241007	153400	66569	960	960	960	960	0
370	20241007	153300	66569	960	960	960	960	0
371	20241007	153200	66569	960	960	960	960	0
372	20241007	153100	66569	960	960	960	960	0
373	20241007	153000	66569	960	960	960	960	30
374	20241007	152900	37769	899	899	899	899	0
375	20241007	152800	37769	899	899	899	899	0
376	20241007	152700	37769	899	899	899	899	0
377	20241007	152600	37769	899	899	899	899	0
378	20241007	152500	37769	899	899	899	899	0
379	20241007	152400	37769	899	899	899	899	0
380	20241007	152300	37769	899	899	899	899	0
381	20241007	152200	37769	899	899	899	899	0
382	20241007	152100	37769	899	899	899	899	0
383	20241007	152000	37769	899	899	899	899	0
384	20241007	151900	37769	899	899	899	899	0
385	20241007	151800	37769	899	899	899	899	0
386	20241007	151700	37769	899	899	899	899	0
387	20241007	151600	37769	899	899	899	899	0
388	20241007	151500	37769	899	899	899	899	0
389	20241007	151400	37769	899	899	899	899	0
390	20241007	151300	37769	899	899	899	899	0
391	20241007	151200	37769	899	899	899	899	0
392	20241007	151100	37769	899	899	899	899	0
393	20241007	151000	37769	899	899	899	899	0
394	20241007	150900	37769	899	899	899	899	0
395	20241007	150800	37769	899	899	899	899	0
396	20241007	150700	37769	899	899	899	899	0
397	20241007	150600	37769	899	899	899	899	0
398	20241007	150500	37769	899	899	899	899	0
399	20241007	150400	37769	899	899	899	899	0
400	20241007	150300	37769	899	899	899	899	0
401	20241007	150200	37769	899	899	899	899	0
402	20241007	150100	37769	899	899	899	899	0
403	20241007	150000	37769	899	899	899	899	0
404	20241007	145900	37769	899	899	899	899	0
405	20241007	145800	37769	899	899	899	899	0
406	20241007	145700	37769	899	899	899	899	0
407	20241007	145600	37769	899	899	899	899	0
408	20241007	145500	37769	899	899	899	899	0
409	20241007	145400	37769	899	899	899	899	0
410	20241007	145300	37769	899	899	899	899	0
411	20241007	145200	37769	899	899	899	899	0
412	20241007	145100	37769	899	899	899	899	0
413	20241007	145000	37769	899	899	899	899	0
414	20241007	144900	37769	899	899	899	899	0
415	20241007	144800	37769	899	899	899	899	0
416	20241007	144700	37769	899	899	899	899	0
417	20241007	144600	37769	899	899	899	899	0
418	20241007	144500	37769	899	899	899	899	0
419	20241007	144400	37769	899	899	899	899	0
420	20241007	144300	37769	899	899	899	899	0
421	20241007	144200	37769	899	899	899	899	0
422	20241007	144100	37769	899	899	899	899	0
423	20241007	144000	37769	899	899	899	899	0
424	20241007	143900	37769	899	899	899	899	0
425	20241007	143800	37769	899	899	899	899	0
426	20241007	143700	37769	899	899	899	899	0
427	20241007	143600	37769	899	899	899	899	0
428	20241007	143500	37769	899	899	899	899	0
429	20241007	143400	37769	899	899	899	899	0
430	20241007	143300	37769	899	899	899	899	0
431	20241007	143200	37769	899	899	899	899	0
432	20241007	143100	37769	899	899	899	899	0
433	20241007	143000	37769	899	899	899	899	0
434	20241007	142900	37769	899	899	899	899	0
435	20241007	142800	37769	899	899	899	899	0
436	20241007	142700	37769	899	899	899	899	0
437	20241007	142600	37769	899	899	899	899	0
438	20241007	142500	37769	899	899	899	899	0
439	20241007	142400	37769	899	899	899	899	0
440	20241007	142300	37769	899	899	899	899	0
441	20241007	142200	37769	899	899	899	899	0
442	20241007	142100	37769	899	899	899	899	0
443	20241007	142000	37769	899	899	899	899	0
444	20241007	141900	37769	899	899	899	899	0
445	20241007	141800	37769	899	899	899	899	0
446	20241007	141700	37769	899	899	899	899	0
447	20241007	141600	37769	899	899	899	899	0
448	20241007	141500	37769	899	899	899	899	0
449	20241007	141400	37769	899	899	899	899	0
450	20241007	141300	37769	899	899	899	899	0
451	20241007	141200	37769	899	899	899	899	0
452	20241007	141100	37769	899	899	899	899	0
453	20241007	141000	37769	899	899	899	899	0
454	20241007	140900	37769	899	899	899	899	0
455	20241007	140800	37769	899	899	899	899	0
456	20241007	140700	37769	899	899	899	899	0
457	20241007	140600	37769	899	899	899	899	0
458	20241007	140500	37769	899	899	899	899	0
459	20241007	140400	37769	899	899	899	899	0
460	20241007	140300	37769	899	899	899	899	0
461	20241007	140200	37769	899	899	899	899	0
462	20241007	140100	37769	899	899	899	899	0
463	20241007	140000	37769	899	899	899	899	0
464	20241007	135900	37769	899	899	899	899	0
465	20241007	135800	37769	899	899	899	899	0
466	20241007	135700	37769	899	899	899	899	0
467	20241007	135600	37769	899	899	899	899	0
468	20241007	135500	37769	899	899	899	899	0
469	20241007	135400	37769	899	899	899	899	0
470	20241007	135300	37769	899	899	899	899	0
471	20241007	135200	37769	899	899	899	899	0
472	20241007	135100	37769	899	899	899	899	0
473	20241007	135000	37769	899	899	899	899	0
474	20241007	134900	37769	899	899	899	899	0
475	20241007	134800	37769	899	899	899	899	0
476	20241007	134700	37769	899	899	899	899	0
477	20241007	134600	37769	899	899	899	899	0
478	20241007	134500	37769	899	899	899	899	0
479	20241007	134400	37769	899	899	899	899	0
480	20241007	134300	37769	899	899	899	899	0
481	20241007	134200	37769	899	899	899	899	0
482	20241007	134100	37769	899	899	899	899	0
483	20241007	134000	37769	899	899	899	899	0
484	20241007	133900	37769	899	899	899	899	0
485	20241007	133800	37769	899	899	899	899	0
486	20241007	133700	37769	899	899	899	899	0
487	20241007	133600	37769	899	899	899	899	0
488	20241007	133500	37769	899	899	899	899	0
489	20241007	133400	37769	899	899	899	899	0
490	20241007	133300	37769	899	899	899	899	0
491	20241007	133200	37769	899	899	899	899	0
492	20241007	133100	37769	899	899	899	899	0
493	20241007	133000	37769	899	899	899	899	0
494	20241007	132900	37769	899	899	899	899	0
495	20241007	132800	37769	899	899	899	899	0
496	20241007	132700	37769	899	899	899	899	0
497	20241007	132600	37769	899	899	899	899	0
498	20241007	132500	37769	899	899	899	899	0
499	20241007	132400	37769	899	899	899	899	0
500	20241007	132300	37769	899	899	899	899	0
501	20241007	132200	37769	899	899	899	899	0
502	20241007	132100	37769	899	899	899	899	0
503	20241007	132000	37769	899	899	899	899	0
504	20241007	131900	37769	899	899	899	899	0
505	20241007	131800	37769	899	899	899	899	0
506	20241007	131700	37769	899	899	899	899	0
507	20241007	131600	37769	899	899	899	899	0
508	20241007	131500	37769	899	899	899	899	0
509	20241007	131400	37769	899	899	899	899	0
510	20241007	131300	37769	899	899	899	899	0
511	20241007	131200	37769	899	899	899	899	0
512	20241007	131100	37769	899	899	899	899	0
513	20241007	131000	37769	899	899	899	899	0
514	20241007	130900	37769	899	899	899	899	0
515	20241007	130800	37769	899	899	899	899	0
516	20241007	130700	37769	899	899	899	899	0
517	20241007	130600	37769	899	899	899	899	0
518	20241007	130500	37769	899	899	899	899	0
519	20241007	130400	37769	899	899	899	899	0
520	20241007	130300	37769	899	899	899	899	0
521	20241007	130200	37769	899	899	899	899	0
522	20241007	130100	37769	899	899	899	899	0
523	20241007	130000	37769	899	899	899	899	0
524	20241007	125900	37769	899	899	899	899	0
525	20241007	125800	37769	899	899	899	899	0
526	20241007	125700	37769	899	899	899	899	0
527	20241007	125600	37769	899	899	899	899	0
528	20241007	125500	37769	899	899	899	899	0
529	20241007	125400	37769	899	899	899	899	0
530	20241007	125300	37769	899	899	899	899	0
531	20241007	125200	37769	899	899	899	899	0
532	20241007	125100	37769	899	899	899	899	0
533	20241007	125000	37769	899	899	899	899	0
534	20241007	124900	37769	899	899	899	899	0
535	20241007	124800	37769	899	899	899	899	0
536	20241007	124700	37769	899	899	899	899	0
537	20241007	124600	37769	899	899	899	899	0
538	20241007	124500	37769	899	899	899	899	0
539	20241007	124400	37769	899	899	899	899	0
540	20241007	124300	37769	899	899	899	899	0
541	20241007	124200	37769	899	899	899	899	0
542	20241007	124100	37769	899	899	899	899	0
543	20241007	124000	37769	899	899	899	899	0
544	20241007	123900	37769	899	899	899	899	0
545	20241007	123800	37769	899	899	899	899	0
546	20241007	123700	37769	899	899	899	899	0
547	20241007	123600	37769	899	899	899	899	0
548	20241007	123500	37769	899	899	899	899	0
549	20241007	123400	37769	899	899	899	899	0
550	20241007	123300	37769	899	899	899	899	0
551	20241007	123200	37769	899	899	899	899	0
552	20241007	123100	37769	899	899	899	899	0
553	20241007	123000	37769	899	899	899	899	0
554	20241007	122900	37769	899	899	899	899	0
555	20241007	122800	37769	899	899	899	899	0
556	20241007	122700	37769	899	899	899	899	0
557	20241007	122600	37769	899	899	899	899	0
558	20241007	122500	37769	899	899	899	899	0
559	20241007	122400	37769	899	899	899	899	1
560	20241007	122300	36870	900	900	900	900	0
561	20241007	122200	36870	900	900	900	900	0
562	20241007	122100	36870	900	900	900	900	0
563	20241007	122000	36870	900	900	900	900	0
564	20241007	121900	36870	900	900	900	900	0
565	20241007	121800	36870	900	900	900	900	0
566	20241007	121700	36870	900	900	900	900	0
567	20241007	121600	36870	900	900	900	900	0
568	20241007	121500	36870	900	900	900	900	0
569	20241007	121400	36870	900	900	900	900	0
570	20241007	121300	36870	900	900	900	900	0
571	20241007	121200	36870	900	900	900	900	0
572	20241007	121100	36870	900	900	900	900	0
573	20241007	121000	36870	900	900	900	900	0
574	20241007	120900	36870	900	900	900	900	0
575	20241007	120800	36870	900	900	900	900	0
576	20241007	120700	36870	900	900	900	900	0
577	20241007	120600	36870	900	900	900	900	0
578	20241007	120500	36870	900	900	900	900	0
579	20241007	120400	36870	900	900	900	900	0
580	20241007	120300	36870	900	900	900	900	0
581	20241007	120200	36870	900	900	900	900	0
582	20241007	120100	36870	900	900	900	900	0
583	20241007	120000	36870	900	900	900	900	0
584	20241007	115900	36870	900	900	900	900	0
585	20241007	115800	36870	900	900	900	900	0
586	20241007	115700	36870	900	900	900	900	0
587	20241007	115600	36870	900	900	900	900	0
588	20241007	115500	36870	900	900	900	900	0
589	20241007	115400	36870	900	900	900	900	0
590	20241007	115300	36870	900	900	900	900	0
591	20241007	115200	36870	900	900	900	900	0
592	20241007	115100	36870	900	900	900	900	0
593	20241007	115000	36870	900	900	900	900	0
594	20241007	114900	36870	900	900	900	900	0
595	20241007	114800	36870	900	900	900	900	0
596	20241007	114700	36870	900	900	900	900	0
597	20241007	114600	36870	900	900	900	900	0
598	20241007	114500	36870	900	900	900	900	0
599	20241007	114400	36870	900	900	900	900	0
600	20241007	114300	36870	900	900	900	900	0
601	20241007	114200	36870	900	900	900	900	0
602	20241007	114100	36870	900	900	900	900	0
603	20241007	114000	36870	900	900	900	900	0
604	20241007	113900	36870	900	900	900	900	0
605	20241007	113800	36870	900	900	900	900	0
606	20241007	113700	36870	900	900	900	900	0
607	20241007	113600	36870	900	900	900	900	0
608	20241007	113500	36870	900	900	900	900	0
609	20241007	113400	36870	900	900	900	900	0
610	20241007	113300	36870	900	900	900	900	0
611	20241007	113200	36870	900	900	900	900	0
612	20241007	113100	36870	900	900	900	900	0
613	20241007	113000	36870	900	900	900	900	0
614	20241007	112900	36870	900	900	900	900	0
615	20241007	112800	36870	900	900	900	900	0
616	20241007	112700	36870	900	900	900	900	0
617	20241007	112600	36870	900	900	900	900	0
618	20241007	112500	36870	900	900	900	900	0
619	20241007	112400	36870	900	900	900	900	0
620	20241007	112300	36870	900	900	900	900	0
621	20241007	112200	36870	900	900	900	900	0
622	20241007	112100	36870	900	900	900	900	0
623	20241007	112000	36870	900	900	900	900	0
624	20241007	111900	36870	900	900	900	900	0
625	20241007	111800	36870	900	900	900	900	0
626	20241007	111700	36870	900	900	900	900	0
627	20241007	111600	36870	900	900	900	900	0
628	20241007	111500	36870	900	900	900	900	0
629	20241007	111400	36870	900	900	900	900	0
630	20241007	111300	36870	900	900	900	900	0
631	20241007	111200	36870	900	900	900	900	0
632	20241007	111100	36870	900	900	900	900	0
633	20241007	111000	36870	900	900	900	900	0
634	20241007	110900	36870	900	900	900	900	0
635	20241007	110800	36870	900	900	900	900	0
636	20241007	110700	36870	900	900	900	900	0
637	20241007	110600	36870	900	900	900	900	0
638	20241007	110500	36870	900	900	900	900	0
639	20241007	110400	36870	900	900	900	900	0
640	20241007	110300	36870	900	900	900	900	0
641	20241007	110200	36870	900	900	900	900	0
642	20241007	110100	36870	900	900	900	900	0
643	20241007	110000	36870	900	900	900	900	0
644	20241007	105900	36870	900	900	900	900	0
645	20241007	105800	36870	900	900	900	900	0
646	20241007	105700	36870	900	900	900	900	0
647	20241007	105600	36870	900	900	900	900	0
648	20241007	105500	36870	900	900	900	900	0
649	20241007	105400	36870	900	900	900	900	0
650	20241007	105300	36870	900	900	900	900	0
651	20241007	105200	36870	900	900	900	900	0
652	20241007	105100	36870	900	900	900	900	0
653	20241007	105000	36870	900	900	900	900	0
654	20241007	104900	36870	900	900	900	900	0
655	20241007	104800	36870	900	900	900	900	0
656	20241007	104700	36870	900	900	900	900	0
657	20241007	104600	36870	900	900	900	900	0
658	20241007	104500	36870	900	900	900	900	0
659	20241007	104400	36870	900	900	900	900	0
660	20241007	104300	36870	900	900	900	900	0
661	20241007	104200	36870	900	900	900	900	0
662	20241007	104100	36870	900	900	900	900	0
663	20241007	104000	36870	900	900	900	900	0
664	20241007	103900	36870	900	900	900	900	0
665	20241007	103800	36870	900	900	900	900	0
666	20241007	103700	36870	900	900	900	900	0
667	20241007	103600	36870	900	900	900	900	0
668	20241007	103500	36870	900	900	900	900	0
669	20241007	103400	36870	900	900	900	900	0
670	20241007	103300	36870	900	900	900	900	0
671	20241007	103200	36870	900	900	900	900	0
672	20241007	103100	36870	900	900	900	900	0
673	20241007	103000	36870	900	900	900	900	0
674	20241007	102900	36870	900	900	900	900	0
675	20241007	102800	36870	900	900	900	900	0
676	20241007	102700	36870	900	900	900	900	0
677	20241007	102600	36870	900	900	900	900	0
678	20241007	102500	36870	900	900	900	900	0
679	20241007	102400	36870	900	900	900	900	0
680	20241007	102300	36870	900	900	900	900	0
681	20241007	102200	36870	900	900	900	900	0
682	20241007	102100	36870	900	900	900	900	0
683	20241007	102000	36870	900	900	900	900	0
684	20241007	101900	36870	900	900	900	900	0
685	20241007	101800	36870	900	900	900	900	0
686	20241007	101700	36870	900	900	900	900	0
687	20241007	101600	36870	900	900	900	900	0
688	20241007	101500	36870	900	900	900	900	0
689	20241007	101400	36870	900	900	900	900	0
690	20241007	101300	36870	900	900	900	900	0
691	20241007	101200	36870	900	900	900	900	0
692	20241007	101100	36870	900	900	900	900	0
693	20241007	101000	36870	900	900	900	900	0
694	20241007	100900	36870	900	900	900	900	0
695	20241007	100800	36870	900	900	900	900	0
696	20241007	100700	36870	900	900	900	900	0
697	20241007	100600	36870	900	900	900	900	0
698	20241007	100500	36870	900	900	900	900	0
699	20241007	100400	36870	900	900	900	900	0
700	20241007	100300	36870	900	900	900	900	0
701	20241007	100200	36870	900	900	900	900	0
702	20241007	100100	36870	900	900	900	900	0
703	20241007	100000	36870	900	900	900	900	0
704	20241007	095900	36870	900	900	900	900	1
705	20241007	095800	35970	800	800	800	800	0
706	20241007	095700	35970	800	800	800	800	0
707	20241007	095600	35970	800	800	800	800	0
708	20241007	095500	35970	800	800	800	800	0
709	20241007	095400	35970	800	800	800	800	0
710	20241007	095300	35970	800	800	800	800	0
711	20241007	095200	35970	800	800	800	800	0
712	20241007	095100	35970	800	800	800	800	0
713	20241007	095000	35970	800	800	800	800	0
714	20241007	094900	35970	800	800	800	800	0
715	20241007	094800	35970	800	800	800	800	0
716	20241007	094700	35970	800	800	800	800	0
717	20241007	094600	35970	800	800	800	800	0
718	20241007	094500	35970	800	800	800	800	0
719	20241007	094400	35970	800	800	800	800	0
720	20241007	094300	35970	800	800	800	800	0
721	20241007	094200	35970	800	800	800	800	0
722	20241007	094100	35970	800	800	800	800	0
723	20241007	094000	35970	800	800	800	800	0
724	20241007	093900	35970	800	800	800	800	0
725	20241007	093800	35970	800	800	800	800	10
726	20241007	093700	27970	990	990	990	990	0
727	20241007	093600	27970	990	990	990	990	0
728	20241007	093500	27970	990	990	990	990	0
729	20241007	093400	27970	990	990	990	990	0
730	20241007	093300	27970	990	990	990	990	0
731	20241007	093200	27970	990	990	990	990	0
732	20241007	093100	27970	990	990	990	990	0
733	20241007	093000	27970	990	990	990	990	0
734	20241007	092900	27970	990	990	990	990	0
735	20241007	092800	27970	990	990	990	990	0
736	20241007	092700	27970	990	990	990	990	0
737	20241007	092600	27970	990	990	990	990	0
738	20241007	092500	27970	990	990	990	990	0
739	20241007	092400	27970	990	990	990	990	0
740	20241007	092300	27970	990	990	990	990	0
741	20241007	092200	27970	990	990	990	990	0
742	20241007	092100	27970	990	990	990	990	0
743	20241007	092000	27970	990	990	990	990	0
744	20241007	091900	27970	990	990	990	990	0
745	20241007	091800	27970	990	990	990	990	0
746	20241007	091700	27970	990	990	990	990	0
747	20241007	091600	27970	990	990	990	990	0
748	20241007	091500	27970	990	990	990	990	0
749	20241007	091400	27970	990	990	990	990	0
750	20241007	091300	27970	990	990	990	990	0
751	20241007	091200	27970	990	990	990	990	0
752	20241007	091100	27970	990	990	990	990	0
753	20241007	091000	27970	990	990	990	990	0
754	20241007	090900	27970	990	990	990	990	0
755	20241007	090800	27970	990	990	990	990	0
756	20241007	090700	27970	990	990	990	990	0
757	20241007	090600	27970	990	990	990	990	0
758	20241007	090500	27970	990	990	990	990	0
759	20241007	090400	27970	990	990	990	990	0
760	20241007	090300	27970	990	990	990	990	0
761	20241007	090200	27970	990	990	990	990	0
762	20241007	090100	27970	990	899	990	899	20
763	20241007	090000	9889	899	899	899	899	11