KissMeData/341310/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	212000	40567	889	679	889	679	4
3	20241028	211900	40567	889	889	889	889	0
4	20241028	211800	40567	889	889	889	889	0
5	20241028	211700	40567	889	889	889	889	0
6	20241028	211600	40567	889	889	889	889	0
7	20241028	211500	40567	889	889	889	889	0
8	20241028	211400	40567	889	889	889	889	0
9	20241028	211300	40567	889	889	889	889	0
10	20241028	211200	40567	889	889	889	889	0
11	20241028	211100	40567	889	889	889	889	0
12	20241028	211000	40567	889	889	889	889	0
13	20241028	210900	40567	889	889	889	889	0
14	20241028	210800	40567	889	889	889	889	0
15	20241028	210700	40567	889	889	889	889	0
16	20241028	210600	40567	889	889	889	889	0
17	20241028	210500	40567	889	889	889	889	0
18	20241028	210400	40567	889	889	889	889	0
19	20241028	210300	40567	889	889	889	889	0
20	20241028	210200	40567	889	889	889	889	0
21	20241028	210100	40567	889	889	889	889	0
22	20241028	210000	40567	889	889	889	889	0
23	20241028	205900	40567	889	889	889	889	0
24	20241028	205800	40567	889	889	889	889	0
25	20241028	205700	40567	889	889	889	889	0
26	20241028	205600	40567	889	889	889	889	0
27	20241028	205500	40567	889	889	889	889	0
28	20241028	205400	40567	889	889	889	889	0
29	20241028	205300	40567	889	889	889	889	0
30	20241028	205200	40567	889	889	889	889	0
31	20241028	205100	40567	889	889	889	889	0
32	20241028	205000	40567	889	679	889	679	4
33	20241028	204900	40567	889	889	889	889	0
34	20241028	204800	40567	889	889	889	889	0
35	20241028	204700	40567	889	889	889	889	0
36	20241028	204600	40567	889	889	889	889	0
37	20241028	204500	40567	889	889	889	889	0
38	20241028	204400	40567	889	889	889	889	0
39	20241028	204300	40567	889	889	889	889	0
40	20241028	204200	40567	889	889	889	889	0
41	20241028	204100	40567	889	889	889	889	0
42	20241028	204000	40567	889	889	889	889	0
43	20241028	203900	40567	889	889	889	889	0
44	20241028	203800	40567	889	889	889	889	0
45	20241028	203700	40567	889	889	889	889	0
46	20241028	203600	40567	889	889	889	889	0
47	20241028	203500	40567	889	889	889	889	0
48	20241028	203400	40567	889	889	889	889	0
49	20241028	203300	40567	889	889	889	889	0
50	20241028	203200	40567	889	889	889	889	0
51	20241028	203100	40567	889	889	889	889	0
52	20241028	203000	40567	889	889	889	889	0
53	20241028	202900	40567	889	889	889	889	0
54	20241028	202800	40567	889	889	889	889	0
55	20241028	202700	40567	889	889	889	889	0
56	20241028	202600	40567	889	889	889	889	0
57	20241028	202500	40567	889	889	889	889	0
58	20241028	202400	40567	889	889	889	889	0
59	20241028	202300	40567	889	889	889	889	0
60	20241028	202200	40567	889	889	889	889	0
61	20241028	202100	40567	889	889	889	889	0
62	20241028	202000	40567	889	679	889	679	4
63	20241028	201900	40567	889	889	889	889	0
64	20241028	201800	40567	889	889	889	889	0
65	20241028	201700	40567	889	889	889	889	0
66	20241028	201600	40567	889	889	889	889	0
67	20241028	201500	40567	889	889	889	889	0
68	20241028	201400	40567	889	889	889	889	0
69	20241028	201300	40567	889	889	889	889	0
70	20241028	201200	40567	889	889	889	889	0
71	20241028	201100	40567	889	889	889	889	0
72	20241028	201000	40567	889	889	889	889	0
73	20241028	200900	40567	889	889	889	889	0
74	20241028	200800	40567	889	889	889	889	0
75	20241028	200700	40567	889	889	889	889	0
76	20241028	200600	40567	889	889	889	889	0
77	20241028	200500	40567	889	889	889	889	0
78	20241028	200400	40567	889	889	889	889	0
79	20241028	200300	40567	889	889	889	889	0
80	20241028	200200	40567	889	889	889	889	0
81	20241028	200100	40567	889	889	889	889	0
82	20241028	200000	40567	889	889	889	889	0
83	20241028	195900	40567	889	889	889	889	0
84	20241028	195800	40567	889	889	889	889	0
85	20241028	195700	40567	889	889	889	889	0
86	20241028	195600	40567	889	889	889	889	0
87	20241028	195500	40567	889	889	889	889	0
88	20241028	195400	40567	889	889	889	889	0
89	20241028	195300	40567	889	889	889	889	0
90	20241028	195200	40567	889	889	889	889	0
91	20241028	195100	40567	889	889	889	889	0
92	20241028	195000	40567	889	679	889	679	4
93	20241028	194900	40567	889	889	889	889	0
94	20241028	194800	40567	889	889	889	889	0
95	20241028	194700	40567	889	889	889	889	0
96	20241028	194600	40567	889	889	889	889	0
97	20241028	194500	40567	889	889	889	889	0
98	20241028	194400	40567	889	889	889	889	0
99	20241028	194300	40567	889	889	889	889	0
100	20241028	194200	40567	889	889	889	889	0
101	20241028	194100	40567	889	889	889	889	0
102	20241028	194000	40567	889	889	889	889	0
103	20241028	193900	40567	889	889	889	889	0
104	20241028	193800	40567	889	889	889	889	0
105	20241028	193700	40567	889	889	889	889	0
106	20241028	193600	40567	889	889	889	889	0
107	20241028	193500	40567	889	889	889	889	0
108	20241028	193400	40567	889	889	889	889	0
109	20241028	193300	40567	889	889	889	889	0
110	20241028	193200	40567	889	889	889	889	0
111	20241028	193100	40567	889	889	889	889	0
112	20241028	193000	40567	889	889	889	889	0
113	20241028	192900	40567	889	889	889	889	0
114	20241028	192800	40567	889	889	889	889	0
115	20241028	192700	40567	889	889	889	889	0
116	20241028	192600	40567	889	889	889	889	0
117	20241028	192500	40567	889	889	889	889	0
118	20241028	192400	40567	889	889	889	889	0
119	20241028	192300	40567	889	889	889	889	0
120	20241028	192200	40567	889	889	889	889	0
121	20241028	192100	40567	889	889	889	889	0
122	20241028	192000	40567	889	679	889	679	4
123	20241028	191900	40567	889	889	889	889	0
124	20241028	191800	40567	889	889	889	889	0
125	20241028	191700	40567	889	889	889	889	0
126	20241028	191600	40567	889	889	889	889	0
127	20241028	191500	40567	889	889	889	889	0
128	20241028	191400	40567	889	889	889	889	0
129	20241028	191300	40567	889	889	889	889	0
130	20241028	191200	40567	889	889	889	889	0
131	20241028	191100	40567	889	889	889	889	0
132	20241028	191000	40567	889	889	889	889	0
133	20241028	190900	40567	889	889	889	889	0
134	20241028	190800	40567	889	889	889	889	0
135	20241028	190700	40567	889	889	889	889	0
136	20241028	190600	40567	889	889	889	889	0
137	20241028	190500	40567	889	889	889	889	0
138	20241028	190400	40567	889	889	889	889	0
139	20241028	190300	40567	889	889	889	889	0
140	20241028	190200	40567	889	889	889	889	0
141	20241028	190100	40567	889	889	889	889	0
142	20241028	190000	40567	889	889	889	889	0
143	20241028	185900	40567	889	889	889	889	0
144	20241028	185800	40567	889	889	889	889	0
145	20241028	185700	40567	889	889	889	889	0
146	20241028	185600	40567	889	889	889	889	0
147	20241028	185500	40567	889	889	889	889	0
148	20241028	185400	40567	889	889	889	889	0
149	20241028	185300	40567	889	889	889	889	0
150	20241028	185200	40567	889	889	889	889	0
151	20241028	185100	40567	889	889	889	889	0
152	20241028	185000	40567	889	679	889	679	4
153	20241028	184900	40567	889	889	889	889	0
154	20241028	184800	40567	889	889	889	889	0
155	20241028	184700	40567	889	889	889	889	0
156	20241028	184600	40567	889	889	889	889	0
157	20241028	184500	40567	889	889	889	889	0
158	20241028	184400	40567	889	889	889	889	0
159	20241028	184300	40567	889	889	889	889	0
160	20241028	184200	40567	889	889	889	889	0
161	20241028	184100	40567	889	889	889	889	0
162	20241028	184000	40567	889	889	889	889	0
163	20241028	183900	40567	889	889	889	889	0
164	20241028	183800	40567	889	889	889	889	0
165	20241028	183700	40567	889	889	889	889	0
166	20241028	183600	40567	889	889	889	889	0
167	20241028	183500	40567	889	889	889	889	0
168	20241028	183400	40567	889	889	889	889	0
169	20241028	183300	40567	889	889	889	889	0
170	20241028	183200	40567	889	889	889	889	0
171	20241028	183100	40567	889	889	889	889	0
172	20241028	183000	40567	889	889	889	889	0
173	20241028	182900	40567	889	889	889	889	0
174	20241028	182800	40567	889	889	889	889	0
175	20241028	182700	40567	889	889	889	889	0
176	20241028	182600	40567	889	889	889	889	0
177	20241028	182500	40567	889	889	889	889	0
178	20241028	182400	40567	889	889	889	889	0
179	20241028	182300	40567	889	889	889	889	0
180	20241028	182200	40567	889	889	889	889	0
181	20241028	182100	40567	889	889	889	889	0
182	20241028	182000	40567	889	679	889	679	4
183	20241028	181900	40567	889	889	889	889	0
184	20241028	181800	40567	889	889	889	889	0
185	20241028	181700	40567	889	889	889	889	0
186	20241028	181600	40567	889	889	889	889	0
187	20241028	181500	40567	889	889	889	889	0
188	20241028	181400	40567	889	889	889	889	0
189	20241028	181300	40567	889	889	889	889	0
190	20241028	181200	40567	889	889	889	889	0
191	20241028	181100	40567	889	889	889	889	0
192	20241028	181000	40567	889	889	889	889	0
193	20241028	180900	40567	889	889	889	889	0
194	20241028	180800	40567	889	889	889	889	0
195	20241028	180700	40567	889	889	889	889	0
196	20241028	180600	40567	889	889	889	889	0
197	20241028	180500	40567	889	889	889	889	0
198	20241028	180400	40567	889	889	889	889	0
199	20241028	180300	40567	889	889	889	889	0
200	20241028	180200	40567	889	889	889	889	0
201	20241028	180100	40567	889	889	889	889	0
202	20241028	180000	40567	889	889	889	889	0
203	20241028	175900	40567	889	889	889	889	0
204	20241028	175800	40567	889	889	889	889	0
205	20241028	175700	40567	889	889	889	889	0
206	20241028	175600	40567	889	889	889	889	0
207	20241028	175500	40567	889	889	889	889	0
208	20241028	175400	40567	889	889	889	889	0
209	20241028	175300	40567	889	889	889	889	0
210	20241028	175200	40567	889	889	889	889	0
211	20241028	175100	40567	889	889	889	889	0
212	20241028	175000	40567	889	679	889	679	4
213	20241028	174900	40567	889	889	889	889	0
214	20241028	174800	40567	889	889	889	889	0
215	20241028	174700	40567	889	889	889	889	0
216	20241028	174600	40567	889	889	889	889	0
217	20241028	174500	40567	889	889	889	889	0
218	20241028	174400	40567	889	889	889	889	0
219	20241028	174300	40567	889	889	889	889	0
220	20241028	174200	40567	889	889	889	889	0
221	20241028	174100	40567	889	889	889	889	0
222	20241028	174000	40567	889	889	889	889	0
223	20241028	173900	40567	889	889	889	889	0
224	20241028	173800	40567	889	889	889	889	0
225	20241028	173700	40567	889	889	889	889	0
226	20241028	173600	40567	889	889	889	889	0
227	20241028	173500	40567	889	889	889	889	0
228	20241028	173400	40567	889	889	889	889	0
229	20241028	173300	40567	889	889	889	889	0
230	20241028	173200	40567	889	889	889	889	0
231	20241028	173100	40567	889	889	889	889	0
232	20241028	173000	40567	889	889	889	889	0
233	20241028	172900	40567	889	889	889	889	0
234	20241028	172800	40567	889	889	889	889	0
235	20241028	172700	40567	889	889	889	889	0
236	20241028	172600	40567	889	889	889	889	0
237	20241028	172500	40567	889	889	889	889	0
238	20241028	172400	40567	889	889	889	889	0
239	20241028	172300	40567	889	889	889	889	0
240	20241028	172200	40567	889	889	889	889	0
241	20241028	172100	40567	889	889	889	889	0
242	20241028	172000	40567	889	679	889	679	4
243	20241028	171900	40567	889	889	889	889	0
244	20241028	171800	40567	889	889	889	889	0
245	20241028	171700	40567	889	889	889	889	0
246	20241028	171600	40567	889	889	889	889	0
247	20241028	171500	40567	889	889	889	889	0
248	20241028	171400	40567	889	889	889	889	0
249	20241028	171300	40567	889	889	889	889	0
250	20241028	171200	40567	889	889	889	889	0
251	20241028	171100	40567	889	889	889	889	0
252	20241028	171000	40567	889	889	889	889	0
253	20241028	170900	40567	889	889	889	889	0
254	20241028	170800	40567	889	889	889	889	0
255	20241028	170700	40567	889	889	889	889	0
256	20241028	170600	40567	889	889	889	889	0
257	20241028	170500	40567	889	889	889	889	0
258	20241028	170400	40567	889	889	889	889	0
259	20241028	170300	40567	889	889	889	889	0
260	20241028	170200	40567	889	889	889	889	0
261	20241028	170100	40567	889	889	889	889	0
262	20241028	170000	40567	889	889	889	889	0
263	20241028	165900	40567	889	889	889	889	0
264	20241028	165800	40567	889	889	889	889	0
265	20241028	165700	40567	889	889	889	889	0
266	20241028	165600	40567	889	889	889	889	0
267	20241028	165500	40567	889	889	889	889	0
268	20241028	165400	40567	889	889	889	889	0
269	20241028	165300	40567	889	889	889	889	0
270	20241028	165200	40567	889	889	889	889	0
271	20241028	165100	40567	889	889	889	889	0
272	20241028	165000	40567	889	679	889	679	4
273	20241028	164900	40567	889	889	889	889	0
274	20241028	164800	40567	889	889	889	889	0
275	20241028	164700	40567	889	889	889	889	0
276	20241028	164600	40567	889	889	889	889	0
277	20241028	164500	40567	889	889	889	889	0
278	20241028	164400	40567	889	889	889	889	0
279	20241028	164300	40567	889	889	889	889	0
280	20241028	164200	40567	889	889	889	889	0
281	20241028	164100	40567	889	889	889	889	0
282	20241028	164000	40567	889	889	889	889	0
283	20241028	163900	40567	889	889	889	889	0
284	20241028	163800	40567	889	889	889	889	0
285	20241028	163700	40567	889	889	889	889	0
286	20241028	163600	40567	889	889	889	889	0
287	20241028	163500	40567	889	889	889	889	0
288	20241028	163400	40567	889	889	889	889	0
289	20241028	163300	40567	889	889	889	889	0
290	20241028	163200	40567	889	889	889	889	0
291	20241028	163100	40567	889	889	889	889	0
292	20241028	163000	40567	889	889	889	889	0
293	20241028	162900	40567	889	889	889	889	0
294	20241028	162800	40567	889	889	889	889	0
295	20241028	162700	40567	889	889	889	889	0
296	20241028	162600	40567	889	889	889	889	0
297	20241028	162500	40567	889	889	889	889	0
298	20241028	162400	40567	889	889	889	889	0
299	20241028	162300	40567	889	889	889	889	0
300	20241028	162200	40567	889	889	889	889	0
301	20241028	162100	40567	889	889	889	889	0
302	20241028	162000	40567	889	679	889	679	4
303	20241028	161900	40567	889	889	889	889	0
304	20241028	161800	40567	889	889	889	889	0
305	20241028	161700	40567	889	889	889	889	0
306	20241028	161600	40567	889	889	889	889	0
307	20241028	161500	40567	889	889	889	889	0
308	20241028	161400	40567	889	889	889	889	0
309	20241028	161300	40567	889	889	889	889	0
310	20241028	161200	40567	889	889	889	889	0
311	20241028	161100	40567	889	889	889	889	0
312	20241028	161000	40567	889	889	889	889	0
313	20241028	160900	40567	889	889	889	889	0
314	20241028	160800	40567	889	889	889	889	0
315	20241028	160700	40567	889	889	889	889	0
316	20241028	160600	40567	889	889	889	889	0
317	20241028	160500	40567	889	889	889	889	0
318	20241028	160400	40567	889	889	889	889	0
319	20241028	160300	40567	889	889	889	889	0
320	20241028	160200	40567	889	889	889	889	0
321	20241028	160100	40567	889	889	889	889	0
322	20241028	160000	40567	889	889	889	889	0
323	20241028	155900	40567	889	889	889	889	0
324	20241028	155800	40567	889	889	889	889	0
325	20241028	155700	40567	889	889	889	889	0
326	20241028	155600	40567	889	889	889	889	0
327	20241028	155500	40567	889	889	889	889	0
328	20241028	155400	40567	889	889	889	889	0
329	20241028	155300	40567	889	889	889	889	0
330	20241028	155200	40567	889	889	889	889	0
331	20241028	155100	40567	889	889	889	889	0
332	20241028	155000	40567	889	679	889	679	4
333	20241028	154900	40567	889	889	889	889	0
334	20241028	154800	40567	889	889	889	889	0
335	20241028	154700	40567	889	889	889	889	0
336	20241028	154600	40567	889	889	889	889	0
337	20241028	154500	40567	889	889	889	889	0
338	20241028	154400	40567	889	889	889	889	0
339	20241028	154300	40567	889	889	889	889	0
340	20241028	154200	40567	889	889	889	889	0
341	20241028	154100	40567	889	889	889	889	0
342	20241028	154000	40567	889	889	889	889	0
343	20241028	153900	40567	889	889	889	889	0
344	20241028	153800	40567	889	889	889	889	0
345	20241028	153700	40567	889	889	889	889	0
346	20241028	153600	40567	889	889	889	889	0
347	20241028	153500	40567	889	889	889	889	0
348	20241028	153400	40567	889	889	889	889	0
349	20241028	153300	40567	889	889	889	889	0
350	20241028	153200	40567	889	889	889	889	0
351	20241028	153100	40567	889	889	889	889	0
352	20241028	153000	40567	889	889	889	889	0
353	20241028	152900	40567	889	889	889	889	0
354	20241028	152800	40567	889	889	889	889	0
355	20241028	152700	40567	889	889	889	889	0
356	20241028	152600	40567	889	889	889	889	0
357	20241028	152500	40567	889	889	889	889	0
358	20241028	152400	40567	889	889	889	889	0
359	20241028	152300	40567	889	889	889	889	0
360	20241028	152200	40567	889	889	889	889	0
361	20241028	152100	40567	889	889	889	889	0
362	20241028	152000	40567	889	889	889	889	0
363	20241028	151900	40567	889	889	889	889	0
364	20241028	151800	40567	889	889	889	889	0
365	20241028	151700	40567	889	889	889	889	0
366	20241028	151600	40567	889	889	889	889	0
367	20241028	151500	40567	889	889	889	889	0
368	20241028	151400	40567	889	889	889	889	0
369	20241028	151300	40567	889	889	889	889	0
370	20241028	151200	40567	889	889	889	889	0
371	20241028	151100	40567	889	889	889	889	0
372	20241028	151000	40567	889	889	889	889	0
373	20241028	150900	40567	889	889	889	889	0
374	20241028	150800	40567	889	889	889	889	0
375	20241028	150700	40567	889	889	889	889	0
376	20241028	150600	40567	889	889	889	889	0
377	20241028	150500	40567	889	889	889	889	0
378	20241028	150400	40567	889	889	889	889	0
379	20241028	150300	40567	889	889	889	889	0
380	20241028	150200	40567	889	889	889	889	0
381	20241028	150100	40567	889	889	889	889	0
382	20241028	150000	40567	889	889	889	889	0
383	20241028	145900	40567	889	889	889	889	0
384	20241028	145800	40567	889	889	889	889	0
385	20241028	145700	40567	889	889	889	889	0
386	20241028	145600	40567	889	889	889	889	0
387	20241028	145500	40567	889	889	889	889	0
388	20241028	145400	40567	889	889	889	889	0
389	20241028	145300	40567	889	889	889	889	0
390	20241028	145200	40567	889	889	889	889	0
391	20241028	145100	40567	889	889	889	889	0
392	20241028	145000	40567	889	889	889	889	0
393	20241028	144900	40567	889	889	889	889	0
394	20241028	144800	40567	889	889	889	889	0
395	20241028	144700	40567	889	889	889	889	0
396	20241028	144600	40567	889	889	889	889	0
397	20241028	144500	40567	889	889	889	889	0
398	20241028	144400	40567	889	889	889	889	0
399	20241028	144300	40567	889	889	889	889	0
400	20241028	144200	40567	889	889	889	889	0
401	20241028	144100	40567	889	889	889	889	0
402	20241028	144000	40567	889	889	889	889	0
403	20241028	143900	40567	889	889	889	889	0
404	20241028	143800	40567	889	889	889	889	0
405	20241028	143700	40567	889	889	889	889	0
406	20241028	143600	40567	889	889	889	889	0
407	20241028	143500	40567	889	889	889	889	0
408	20241028	143400	40567	889	889	889	889	0
409	20241028	143300	40567	889	889	889	889	0
410	20241028	143200	40567	889	889	889	889	0
411	20241028	143100	40567	889	889	889	889	0
412	20241028	143000	40567	889	889	889	889	0
413	20241028	142900	40567	889	889	889	889	0
414	20241028	142800	40567	889	889	889	889	0
415	20241028	142700	40567	889	889	889	889	0
416	20241028	142600	40567	889	889	889	889	0
417	20241028	142500	40567	889	889	889	889	0
418	20241028	142400	40567	889	889	889	889	0
419	20241028	142300	40567	889	889	889	889	0
420	20241028	142200	40567	889	889	889	889	0
421	20241028	142100	40567	889	889	889	889	0
422	20241028	142000	40567	889	889	889	889	0
423	20241028	141900	40567	889	889	889	889	0
424	20241028	141800	40567	889	889	889	889	0
425	20241028	141700	40567	889	889	889	889	0
426	20241028	141600	40567	889	889	889	889	0
427	20241028	141500	40567	889	889	889	889	0
428	20241028	141400	40567	889	889	889	889	0
429	20241028	141300	40567	889	889	889	889	0
430	20241028	141200	40567	889	889	889	889	0
431	20241028	141100	40567	889	889	889	889	0
432	20241028	141000	40567	889	889	889	889	0
433	20241028	140900	40567	889	889	889	889	0
434	20241028	140800	40567	889	889	889	889	0
435	20241028	140700	40567	889	889	889	889	0
436	20241028	140600	40567	889	889	889	889	0
437	20241028	140500	40567	889	889	889	889	0
438	20241028	140400	40567	889	889	889	889	0
439	20241028	140300	40567	889	889	889	889	0
440	20241028	140200	40567	889	889	889	889	0
441	20241028	140100	40567	889	889	889	889	0
442	20241028	140000	40567	889	889	889	889	0
443	20241028	135900	40567	889	889	889	889	0
444	20241028	135800	40567	889	889	889	889	0
445	20241028	135700	40567	889	889	889	889	0
446	20241028	135600	40567	889	889	889	889	0
447	20241028	135500	40567	889	889	889	889	0
448	20241028	135400	40567	889	889	889	889	0
449	20241028	135300	40567	889	889	889	889	0
450	20241028	135200	40567	889	889	889	889	0
451	20241028	135100	40567	889	889	889	889	0
452	20241028	135000	40567	889	889	889	889	0
453	20241028	134900	40567	889	889	889	889	0
454	20241028	134800	40567	889	889	889	889	0
455	20241028	134700	40567	889	889	889	889	0
456	20241028	134600	40567	889	889	889	889	0
457	20241028	134500	40567	889	889	889	889	0
458	20241028	134400	40567	889	889	889	889	0
459	20241028	134300	40567	889	889	889	889	0
460	20241028	134200	40567	889	889	889	889	0
461	20241028	134100	40567	889	889	889	889	0
462	20241028	134000	40567	889	889	889	889	0
463	20241028	133900	40567	889	889	889	889	0
464	20241028	133800	40567	889	889	889	889	0
465	20241028	133700	40567	889	889	889	889	0
466	20241028	133600	40567	889	889	889	889	0
467	20241028	133500	40567	889	889	889	889	0
468	20241028	133400	40567	889	889	889	889	0
469	20241028	133300	40567	889	889	889	889	0
470	20241028	133200	40567	889	889	889	889	0
471	20241028	133100	40567	889	889	889	889	0
472	20241028	133000	40567	889	889	889	889	0
473	20241028	132900	40567	889	889	889	889	0
474	20241028	132800	40567	889	889	889	889	0
475	20241028	132700	40567	889	889	889	889	0
476	20241028	132600	40567	889	889	889	889	0
477	20241028	132500	40567	889	889	889	889	0
478	20241028	132400	40567	889	889	889	889	0
479	20241028	132300	40567	889	889	889	889	0
480	20241028	132200	40567	889	889	889	889	0
481	20241028	132100	40567	889	889	889	889	0
482	20241028	132000	40567	889	889	889	889	0
483	20241028	131900	40567	889	889	889	889	0
484	20241028	131800	40567	889	889	889	889	0
485	20241028	131700	40567	889	889	889	889	0
486	20241028	131600	40567	889	889	889	889	0
487	20241028	131500	40567	889	889	889	889	0
488	20241028	131400	40567	889	889	889	889	0
489	20241028	131300	40567	889	889	889	889	0
490	20241028	131200	40567	889	889	889	889	0
491	20241028	131100	40567	889	889	889	889	0
492	20241028	131000	40567	889	889	889	889	0
493	20241028	130900	40567	889	889	889	889	0
494	20241028	130800	40567	889	889	889	889	0
495	20241028	130700	40567	889	889	889	889	0
496	20241028	130600	40567	889	889	889	889	0
497	20241028	130500	40567	889	889	889	889	0
498	20241028	130400	40567	889	889	889	889	0
499	20241028	130300	40567	889	889	889	889	0
500	20241028	130200	40567	889	889	889	889	0
501	20241028	130100	40567	889	889	889	889	0
502	20241028	130000	40567	889	889	889	889	0
503	20241028	125900	40567	889	889	889	889	0
504	20241028	125800	40567	889	889	889	889	0
505	20241028	125700	40567	889	889	889	889	0
506	20241028	125600	40567	889	889	889	889	0
507	20241028	125500	40567	889	889	889	889	0
508	20241028	125400	40567	889	889	889	889	0
509	20241028	125300	40567	889	889	889	889	0
510	20241028	125200	40567	889	679	889	679	4
511	20241028	125100	37641	679	679	679	679	0
512	20241028	125000	37641	679	679	679	679	1
513	20241028	124900	36962	679	679	679	679	0
514	20241028	124800	36962	679	700	700	679	21
515	20241028	124700	22472	899	899	899	899	0
516	20241028	124600	22472	899	899	899	899	0
517	20241028	124500	22472	899	899	899	899	0
518	20241028	124400	22472	899	899	899	899	0
519	20241028	124300	22472	899	899	899	899	0
520	20241028	124200	22472	899	899	899	899	0
521	20241028	124100	22472	899	899	899	899	0
522	20241028	124000	22472	899	899	899	899	0
523	20241028	123900	22472	899	899	899	899	0
524	20241028	123800	22472	899	899	899	899	0
525	20241028	123700	22472	899	899	899	899	0
526	20241028	123600	22472	899	899	899	899	0
527	20241028	123500	22472	899	899	899	899	0
528	20241028	123400	22472	899	899	899	899	0
529	20241028	123300	22472	899	899	899	899	0
530	20241028	123200	22472	899	899	899	899	0
531	20241028	123100	22472	899	899	899	899	0
532	20241028	123000	22472	899	899	899	899	0
533	20241028	122900	22472	899	899	899	899	0
534	20241028	122800	22472	899	899	899	899	0
535	20241028	122700	22472	899	899	899	899	0
536	20241028	122600	22472	899	899	899	899	0
537	20241028	122500	22472	899	899	899	899	0
538	20241028	122400	22472	899	899	899	899	0
539	20241028	122300	22472	899	899	899	899	0
540	20241028	122200	22472	899	899	899	899	0
541	20241028	122100	22472	899	899	899	899	0
542	20241028	122000	22472	899	899	899	899	0
543	20241028	121900	22472	899	899	899	899	0
544	20241028	121800	22472	899	899	899	899	0
545	20241028	121700	22472	899	899	899	899	0
546	20241028	121600	22472	899	899	899	899	0
547	20241028	121500	22472	899	899	899	899	0
548	20241028	121400	22472	899	899	899	899	0
549	20241028	121300	22472	899	899	899	899	0
550	20241028	121200	22472	899	899	899	899	0
551	20241028	121100	22472	899	899	899	899	0
552	20241028	121000	22472	899	899	899	899	0
553	20241028	120900	22472	899	899	899	899	0
554	20241028	120800	22472	899	899	899	899	0
555	20241028	120700	22472	899	899	899	899	0
556	20241028	120600	22472	899	899	899	899	0
557	20241028	120500	22472	899	899	899	899	0
558	20241028	120400	22472	899	899	899	899	0
559	20241028	120300	22472	899	899	899	899	0
560	20241028	120200	22472	899	899	899	899	0
561	20241028	120100	22472	899	899	899	899	0
562	20241028	120000	22472	899	899	899	899	0
563	20241028	115900	22472	899	899	899	899	0
564	20241028	115800	22472	899	899	899	899	0
565	20241028	115700	22472	899	899	899	899	0
566	20241028	115600	22472	899	899	899	899	0
567	20241028	115500	22472	899	899	899	899	0
568	20241028	115400	22472	899	899	899	899	0
569	20241028	115300	22472	899	899	899	899	0
570	20241028	115200	22472	899	899	899	899	0
571	20241028	115100	22472	899	899	899	899	0
572	20241028	115000	22472	899	899	899	899	0
573	20241028	114900	22472	899	899	899	899	0
574	20241028	114800	22472	899	899	899	899	0
575	20241028	114700	22472	899	899	899	899	0
576	20241028	114600	22472	899	899	899	899	0
577	20241028	114500	22472	899	899	899	899	0
578	20241028	114400	22472	899	899	899	899	0
579	20241028	114300	22472	899	899	899	899	0
580	20241028	114200	22472	899	899	899	899	0
581	20241028	114100	22472	899	899	899	899	0
582	20241028	114000	22472	899	899	899	899	0
583	20241028	113900	22472	899	899	899	899	0
584	20241028	113800	22472	899	899	899	899	0
585	20241028	113700	22472	899	899	899	899	0
586	20241028	113600	22472	899	899	899	899	0
587	20241028	113500	22472	899	899	899	899	0
588	20241028	113400	22472	899	899	899	899	0
589	20241028	113300	22472	899	899	899	899	0
590	20241028	113200	22472	899	899	899	899	0
591	20241028	113100	22472	899	899	899	899	0
592	20241028	113000	22472	899	899	899	899	0
593	20241028	112900	22472	899	899	899	899	0
594	20241028	112800	22472	899	899	899	899	0
595	20241028	112700	22472	899	899	899	899	0
596	20241028	112600	22472	899	899	899	899	0
597	20241028	112500	22472	899	899	899	899	0
598	20241028	112400	22472	899	899	899	899	0
599	20241028	112300	22472	899	899	899	899	0
600	20241028	112200	22472	899	899	899	899	0
601	20241028	112100	22472	899	899	899	899	0
602	20241028	112000	22472	899	899	899	899	0
603	20241028	111900	22472	899	899	899	899	0
604	20241028	111800	22472	899	899	899	899	0
605	20241028	111700	22472	899	899	899	899	0
606	20241028	111600	22472	899	899	899	899	0
607	20241028	111500	22472	899	899	899	899	0
608	20241028	111400	22472	899	899	899	899	0
609	20241028	111300	22472	899	899	899	899	0
610	20241028	111200	22472	899	899	899	899	0
611	20241028	111100	22472	899	899	899	899	0
612	20241028	111000	22472	899	899	899	899	0
613	20241028	110900	22472	899	899	899	899	0
614	20241028	110800	22472	899	899	899	899	0
615	20241028	110700	22472	899	899	899	899	0
616	20241028	110600	22472	899	899	899	899	0
617	20241028	110500	22472	899	899	899	899	0
618	20241028	110400	22472	899	899	899	899	0
619	20241028	110300	22472	899	899	899	899	0
620	20241028	110200	22472	899	899	899	899	0
621	20241028	110100	22472	899	899	899	899	0
622	20241028	110000	22472	899	899	899	899	0
623	20241028	105900	22472	899	899	899	899	0
624	20241028	105800	22472	899	899	899	899	0
625	20241028	105700	22472	899	899	899	899	0
626	20241028	105600	22472	899	899	899	899	0
627	20241028	105500	22472	899	899	899	899	0
628	20241028	105400	22472	899	899	899	899	0
629	20241028	105300	22472	899	899	899	899	0
630	20241028	105200	22472	899	899	899	899	0
631	20241028	105100	22472	899	899	899	899	0
632	20241028	105000	22472	899	899	899	899	0
633	20241028	104900	22472	899	899	899	899	0
634	20241028	104800	22472	899	899	899	899	0
635	20241028	104700	22472	899	899	899	899	0
636	20241028	104600	22472	899	899	899	899	0
637	20241028	104500	22472	899	899	899	899	0
638	20241028	104400	22472	899	899	899	899	0
639	20241028	104300	22472	899	899	899	899	0
640	20241028	104200	22472	899	899	899	899	0
641	20241028	104100	22472	899	899	899	899	0
642	20241028	104000	22472	899	899	899	899	0
643	20241028	103900	22472	899	899	899	899	0
644	20241028	103800	22472	899	899	899	899	0
645	20241028	103700	22472	899	899	899	899	0
646	20241028	103600	22472	899	899	899	899	0
647	20241028	103500	22472	899	899	899	899	0
648	20241028	103400	22472	899	899	899	899	0
649	20241028	103300	22472	899	899	899	899	0
650	20241028	103200	22472	899	899	899	899	0
651	20241028	103100	22472	899	899	899	899	0
652	20241028	103000	22472	899	899	899	899	0
653	20241028	102900	22472	899	899	899	899	0
654	20241028	102800	22472	899	899	899	899	0
655	20241028	102700	22472	899	899	899	899	0
656	20241028	102600	22472	899	899	899	899	0
657	20241028	102500	22472	899	899	899	899	0
658	20241028	102400	22472	899	899	899	899	0
659	20241028	102300	22472	899	899	899	899	0
660	20241028	102200	22472	899	899	899	899	0
661	20241028	102100	22472	899	899	899	899	0
662	20241028	102000	22472	899	899	899	899	0
663	20241028	101900	22472	899	899	899	899	0
664	20241028	101800	22472	899	899	899	899	0
665	20241028	101700	22472	899	899	899	899	0
666	20241028	101600	22472	899	899	899	899	0
667	20241028	101500	22472	899	899	899	899	0
668	20241028	101400	22472	899	899	899	899	0
669	20241028	101300	22472	899	899	899	899	0
670	20241028	101200	22472	899	899	899	899	0
671	20241028	101100	22472	899	899	899	899	0
672	20241028	101000	22472	899	899	899	899	0
673	20241028	100900	22472	899	899	899	899	0
674	20241028	100800	22472	899	899	899	899	0
675	20241028	100700	22472	899	899	899	899	0
676	20241028	100600	22472	899	899	899	899	0
677	20241028	100500	22472	899	899	899	899	0
678	20241028	100400	22472	899	899	899	899	0
679	20241028	100300	22472	899	899	899	899	0
680	20241028	100200	22472	899	899	899	899	0
681	20241028	100100	22472	899	899	899	899	0
682	20241028	100000	22472	899	899	899	899	0
683	20241028	095900	22472	899	899	899	899	0
684	20241028	095800	22472	899	899	899	899	0
685	20241028	095700	22472	899	899	899	899	0
686	20241028	095600	22472	899	899	899	899	0
687	20241028	095500	22472	899	899	899	899	0
688	20241028	095400	22472	899	899	899	899	0
689	20241028	095300	22472	899	899	899	899	0
690	20241028	095200	22472	899	899	899	899	0
691	20241028	095100	22472	899	899	899	899	0
692	20241028	095000	22472	899	899	899	899	0
693	20241028	094900	22472	899	899	899	899	0
694	20241028	094800	22472	899	899	899	899	0
695	20241028	094700	22472	899	899	899	899	0
696	20241028	094600	22472	899	899	899	899	0
697	20241028	094500	22472	899	899	899	899	0
698	20241028	094400	22472	899	899	899	899	0
699	20241028	094300	22472	899	899	899	899	0
700	20241028	094200	22472	899	899	899	899	0
701	20241028	094100	22472	899	899	899	899	0
702	20241028	094000	22472	899	899	899	899	0
703	20241028	093900	22472	899	899	899	899	0
704	20241028	093800	22472	899	899	899	899	0
705	20241028	093700	22472	899	899	899	899	0
706	20241028	093600	22472	899	899	899	899	0
707	20241028	093500	22472	899	899	899	899	0
708	20241028	093400	22472	899	899	899	899	0
709	20241028	093300	22472	899	899	899	899	0
710	20241028	093200	22472	899	899	899	899	0
711	20241028	093100	22472	899	899	899	899	0
712	20241028	093000	22472	899	899	899	899	0
713	20241028	092900	22472	899	899	899	899	0
714	20241028	092800	22472	899	899	899	899	0
715	20241028	092700	22472	899	899	899	899	0
716	20241028	092600	22472	899	899	899	899	0
717	20241028	092500	22472	899	899	899	899	0
718	20241028	092400	22472	899	899	899	899	0
719	20241028	092300	22472	899	899	899	899	0
720	20241028	092200	22472	899	899	899	899	0
721	20241028	092100	22472	899	899	899	899	0
722	20241028	092000	22472	899	899	899	899	0
723	20241028	091900	22472	899	899	899	899	0
724	20241028	091800	22472	899	899	899	899	0
725	20241028	091700	22472	899	899	899	899	0
726	20241028	091600	22472	899	899	899	899	0
727	20241028	091500	22472	899	899	899	899	0
728	20241028	091400	22472	899	899	899	899	0
729	20241028	091300	22472	899	899	899	899	0
730	20241028	091200	22472	899	899	899	899	0
731	20241028	091100	22472	899	899	899	899	0
732	20241028	091000	22472	899	899	899	899	0
733	20241028	090900	22472	899	899	899	899	0
734	20241028	090800	22472	899	899	899	899	0
735	20241028	090700	22472	899	899	899	899	0
736	20241028	090600	22472	899	899	899	899	0
737	20241028	090500	22472	899	899	899	899	0
738	20241028	090400	22472	899	899	899	899	0
739	20241028	090300	22472	899	899	899	899	0
740	20241028	090200	22472	899	899	899	899	0
741	20241028	090100	22472	899	798	899	798	27
742	20241028	090000	798	798	798	798	798	1