KissMeData/341310/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	212400	51100	989	989	989	989	1
3	20241031	212300	51100	989	989	989	989	0
4	20241031	212200	51100	989	989	989	989	0
5	20241031	212100	51100	989	989	989	989	0
6	20241031	212000	51100	989	989	989	989	0
7	20241031	211900	51100	989	989	989	989	0
8	20241031	211800	51100	989	989	989	989	0
9	20241031	211700	51100	989	989	989	989	0
10	20241031	211600	51100	989	989	989	989	0
11	20241031	211500	51100	989	989	989	989	0
12	20241031	211400	51100	989	989	989	989	0
13	20241031	211300	51100	989	989	989	989	0
14	20241031	211200	51100	989	989	989	989	0
15	20241031	211100	51100	989	989	989	989	0
16	20241031	211000	51100	989	989	989	989	0
17	20241031	210900	51100	989	989	989	989	0
18	20241031	210800	51100	989	989	989	989	0
19	20241031	210700	51100	989	989	989	989	0
20	20241031	210600	51100	989	989	989	989	0
21	20241031	210500	51100	989	989	989	989	0
22	20241031	210400	51100	989	989	989	989	0
23	20241031	210300	51100	989	989	989	989	0
24	20241031	210200	51100	989	989	989	989	0
25	20241031	210100	51100	989	989	989	989	0
26	20241031	210000	51100	989	989	989	989	0
27	20241031	205900	51100	989	989	989	989	0
28	20241031	205800	51100	989	989	989	989	0
29	20241031	205700	51100	989	989	989	989	0
30	20241031	205600	51100	989	989	989	989	0
31	20241031	205500	51100	989	989	989	989	0
32	20241031	205400	51100	989	989	989	989	1
33	20241031	205300	51100	989	989	989	989	0
34	20241031	205200	51100	989	989	989	989	0
35	20241031	205100	51100	989	989	989	989	0
36	20241031	205000	51100	989	989	989	989	0
37	20241031	204900	51100	989	989	989	989	0
38	20241031	204800	51100	989	989	989	989	0
39	20241031	204700	51100	989	989	989	989	0
40	20241031	204600	51100	989	989	989	989	0
41	20241031	204500	51100	989	989	989	989	0
42	20241031	204400	51100	989	989	989	989	0
43	20241031	204300	51100	989	989	989	989	0
44	20241031	204200	51100	989	989	989	989	0
45	20241031	204100	51100	989	989	989	989	0
46	20241031	204000	51100	989	989	989	989	0
47	20241031	203900	51100	989	989	989	989	0
48	20241031	203800	51100	989	989	989	989	0
49	20241031	203700	51100	989	989	989	989	0
50	20241031	203600	51100	989	989	989	989	0
51	20241031	203500	51100	989	989	989	989	0
52	20241031	203400	51100	989	989	989	989	0
53	20241031	203300	51100	989	989	989	989	0
54	20241031	203200	51100	989	989	989	989	0
55	20241031	203100	51100	989	989	989	989	0
56	20241031	203000	51100	989	989	989	989	0
57	20241031	202900	51100	989	989	989	989	0
58	20241031	202800	51100	989	989	989	989	0
59	20241031	202700	51100	989	989	989	989	0
60	20241031	202600	51100	989	989	989	989	0
61	20241031	202500	51100	989	989	989	989	0
62	20241031	202400	51100	989	989	989	989	1
63	20241031	202300	51100	989	989	989	989	0
64	20241031	202200	51100	989	989	989	989	0
65	20241031	202100	51100	989	989	989	989	0
66	20241031	202000	51100	989	989	989	989	0
67	20241031	201900	51100	989	989	989	989	0
68	20241031	201800	51100	989	989	989	989	0
69	20241031	201700	51100	989	989	989	989	0
70	20241031	201600	51100	989	989	989	989	0
71	20241031	201500	51100	989	989	989	989	0
72	20241031	201400	51100	989	989	989	989	0
73	20241031	201300	51100	989	989	989	989	0
74	20241031	201200	51100	989	989	989	989	0
75	20241031	201100	51100	989	989	989	989	0
76	20241031	201000	51100	989	989	989	989	0
77	20241031	200900	51100	989	989	989	989	0
78	20241031	200800	51100	989	989	989	989	0
79	20241031	200700	51100	989	989	989	989	0
80	20241031	200600	51100	989	989	989	989	0
81	20241031	200500	51100	989	989	989	989	0
82	20241031	200400	51100	989	989	989	989	0
83	20241031	200300	51100	989	989	989	989	0
84	20241031	200200	51100	989	989	989	989	0
85	20241031	200100	51100	989	989	989	989	0
86	20241031	200000	51100	989	989	989	989	0
87	20241031	195900	51100	989	989	989	989	0
88	20241031	195800	51100	989	989	989	989	0
89	20241031	195700	51100	989	989	989	989	0
90	20241031	195600	51100	989	989	989	989	0
91	20241031	195500	51100	989	989	989	989	0
92	20241031	195400	51100	989	989	989	989	1
93	20241031	195300	51100	989	989	989	989	0
94	20241031	195200	51100	989	989	989	989	0
95	20241031	195100	51100	989	989	989	989	0
96	20241031	195000	51100	989	989	989	989	0
97	20241031	194900	51100	989	989	989	989	0
98	20241031	194800	51100	989	989	989	989	0
99	20241031	194700	51100	989	989	989	989	0
100	20241031	194600	51100	989	989	989	989	0
101	20241031	194500	51100	989	989	989	989	0
102	20241031	194400	51100	989	989	989	989	0
103	20241031	194300	51100	989	989	989	989	0
104	20241031	194200	51100	989	989	989	989	0
105	20241031	194100	51100	989	989	989	989	0
106	20241031	194000	51100	989	989	989	989	0
107	20241031	193900	51100	989	989	989	989	0
108	20241031	193800	51100	989	989	989	989	0
109	20241031	193700	51100	989	989	989	989	0
110	20241031	193600	51100	989	989	989	989	0
111	20241031	193500	51100	989	989	989	989	0
112	20241031	193400	51100	989	989	989	989	0
113	20241031	193300	51100	989	989	989	989	0
114	20241031	193200	51100	989	989	989	989	0
115	20241031	193100	51100	989	989	989	989	0
116	20241031	193000	51100	989	989	989	989	0
117	20241031	192900	51100	989	989	989	989	0
118	20241031	192800	51100	989	989	989	989	0
119	20241031	192700	51100	989	989	989	989	0
120	20241031	192600	51100	989	989	989	989	0
121	20241031	192500	51100	989	989	989	989	0
122	20241031	192400	51100	989	989	989	989	1
123	20241031	192300	51100	989	989	989	989	0
124	20241031	192200	51100	989	989	989	989	0
125	20241031	192100	51100	989	989	989	989	0
126	20241031	192000	51100	989	989	989	989	0
127	20241031	191900	51100	989	989	989	989	0
128	20241031	191800	51100	989	989	989	989	0
129	20241031	191700	51100	989	989	989	989	0
130	20241031	191600	51100	989	989	989	989	0
131	20241031	191500	51100	989	989	989	989	0
132	20241031	191400	51100	989	989	989	989	0
133	20241031	191300	51100	989	989	989	989	0
134	20241031	191200	51100	989	989	989	989	0
135	20241031	191100	51100	989	989	989	989	0
136	20241031	191000	51100	989	989	989	989	0
137	20241031	190900	51100	989	989	989	989	0
138	20241031	190800	51100	989	989	989	989	0
139	20241031	190700	51100	989	989	989	989	0
140	20241031	190600	51100	989	989	989	989	0
141	20241031	190500	51100	989	989	989	989	0
142	20241031	190400	51100	989	989	989	989	0
143	20241031	190300	51100	989	989	989	989	0
144	20241031	190200	51100	989	989	989	989	0
145	20241031	190100	51100	989	989	989	989	0
146	20241031	190000	51100	989	989	989	989	0
147	20241031	185900	51100	989	989	989	989	0
148	20241031	185800	51100	989	989	989	989	0
149	20241031	185700	51100	989	989	989	989	0
150	20241031	185600	51100	989	989	989	989	0
151	20241031	185500	51100	989	989	989	989	0
152	20241031	185400	51100	989	989	989	989	1
153	20241031	185300	51100	989	989	989	989	0
154	20241031	185200	51100	989	989	989	989	0
155	20241031	185100	51100	989	989	989	989	0
156	20241031	185000	51100	989	989	989	989	0
157	20241031	184900	51100	989	989	989	989	0
158	20241031	184800	51100	989	989	989	989	0
159	20241031	184700	51100	989	989	989	989	0
160	20241031	184600	51100	989	989	989	989	0
161	20241031	184500	51100	989	989	989	989	0
162	20241031	184400	51100	989	989	989	989	0
163	20241031	184300	51100	989	989	989	989	0
164	20241031	184200	51100	989	989	989	989	0
165	20241031	184100	51100	989	989	989	989	0
166	20241031	184000	51100	989	989	989	989	0
167	20241031	183900	51100	989	989	989	989	0
168	20241031	183800	51100	989	989	989	989	0
169	20241031	183700	51100	989	989	989	989	0
170	20241031	183600	51100	989	989	989	989	0
171	20241031	183500	51100	989	989	989	989	0
172	20241031	183400	51100	989	989	989	989	0
173	20241031	183300	51100	989	989	989	989	0
174	20241031	183200	51100	989	989	989	989	0
175	20241031	183100	51100	989	989	989	989	0
176	20241031	183000	51100	989	989	989	989	0
177	20241031	182900	51100	989	989	989	989	0
178	20241031	182800	51100	989	989	989	989	0
179	20241031	182700	51100	989	989	989	989	0
180	20241031	182600	51100	989	989	989	989	0
181	20241031	182500	51100	989	989	989	989	0
182	20241031	182400	51100	989	989	989	989	1
183	20241031	182300	51100	989	989	989	989	0
184	20241031	182200	51100	989	989	989	989	0
185	20241031	182100	51100	989	989	989	989	0
186	20241031	182000	51100	989	989	989	989	0
187	20241031	181900	51100	989	989	989	989	0
188	20241031	181800	51100	989	989	989	989	0
189	20241031	181700	51100	989	989	989	989	0
190	20241031	181600	51100	989	989	989	989	0
191	20241031	181500	51100	989	989	989	989	0
192	20241031	181400	51100	989	989	989	989	0
193	20241031	181300	51100	989	989	989	989	0
194	20241031	181200	51100	989	989	989	989	0
195	20241031	181100	51100	989	989	989	989	0
196	20241031	181000	51100	989	989	989	989	0
197	20241031	180900	51100	989	989	989	989	0
198	20241031	180800	51100	989	989	989	989	0
199	20241031	180700	51100	989	989	989	989	0
200	20241031	180600	51100	989	989	989	989	0
201	20241031	180500	51100	989	989	989	989	0
202	20241031	180400	51100	989	989	989	989	0
203	20241031	180300	51100	989	989	989	989	0
204	20241031	180200	51100	989	989	989	989	0
205	20241031	180100	51100	989	989	989	989	0
206	20241031	180000	51100	989	989	989	989	0
207	20241031	175900	51100	989	989	989	989	0
208	20241031	175800	51100	989	989	989	989	0
209	20241031	175700	51100	989	989	989	989	0
210	20241031	175600	51100	989	989	989	989	0
211	20241031	175500	51100	989	989	989	989	0
212	20241031	175400	51100	989	989	989	989	1
213	20241031	175300	51100	989	989	989	989	0
214	20241031	175200	51100	989	989	989	989	0
215	20241031	175100	51100	989	989	989	989	0
216	20241031	175000	51100	989	989	989	989	0
217	20241031	174900	51100	989	989	989	989	0
218	20241031	174800	51100	989	989	989	989	0
219	20241031	174700	51100	989	989	989	989	0
220	20241031	174600	51100	989	989	989	989	0
221	20241031	174500	51100	989	989	989	989	0
222	20241031	174400	51100	989	989	989	989	0
223	20241031	174300	51100	989	989	989	989	0
224	20241031	174200	51100	989	989	989	989	0
225	20241031	174100	51100	989	989	989	989	0
226	20241031	174000	51100	989	989	989	989	0
227	20241031	173900	51100	989	989	989	989	0
228	20241031	173800	51100	989	989	989	989	0
229	20241031	173700	51100	989	989	989	989	0
230	20241031	173600	51100	989	989	989	989	0
231	20241031	173500	51100	989	989	989	989	0
232	20241031	173400	51100	989	989	989	989	0
233	20241031	173300	51100	989	989	989	989	0
234	20241031	173200	51100	989	989	989	989	0
235	20241031	173100	51100	989	989	989	989	0
236	20241031	173000	51100	989	989	989	989	0
237	20241031	172900	51100	989	989	989	989	0
238	20241031	172800	51100	989	989	989	989	0
239	20241031	172700	51100	989	989	989	989	0
240	20241031	172600	51100	989	989	989	989	0
241	20241031	172500	51100	989	989	989	989	0
242	20241031	172400	51100	989	989	989	989	1
243	20241031	172300	51100	989	989	989	989	0
244	20241031	172200	51100	989	989	989	989	0
245	20241031	172100	51100	989	989	989	989	0
246	20241031	172000	51100	989	989	989	989	0
247	20241031	171900	51100	989	989	989	989	0
248	20241031	171800	51100	989	989	989	989	0
249	20241031	171700	51100	989	989	989	989	0
250	20241031	171600	51100	989	989	989	989	0
251	20241031	171500	51100	989	989	989	989	0
252	20241031	171400	51100	989	989	989	989	0
253	20241031	171300	51100	989	989	989	989	0
254	20241031	171200	51100	989	989	989	989	0
255	20241031	171100	51100	989	989	989	989	0
256	20241031	171000	51100	989	989	989	989	0
257	20241031	170900	51100	989	989	989	989	0
258	20241031	170800	51100	989	989	989	989	0
259	20241031	170700	51100	989	989	989	989	0
260	20241031	170600	51100	989	989	989	989	0
261	20241031	170500	51100	989	989	989	989	0
262	20241031	170400	51100	989	989	989	989	0
263	20241031	170300	51100	989	989	989	989	0
264	20241031	170200	51100	989	989	989	989	0
265	20241031	170100	51100	989	989	989	989	0
266	20241031	170000	51100	989	989	989	989	0
267	20241031	165900	51100	989	989	989	989	0
268	20241031	165800	51100	989	989	989	989	0
269	20241031	165700	51100	989	989	989	989	0
270	20241031	165600	51100	989	989	989	989	0
271	20241031	165500	51100	989	989	989	989	0
272	20241031	165400	51100	989	989	989	989	1
273	20241031	165300	51100	989	989	989	989	0
274	20241031	165200	51100	989	989	989	989	0
275	20241031	165100	51100	989	989	989	989	0
276	20241031	165000	51100	989	989	989	989	0
277	20241031	164900	51100	989	989	989	989	0
278	20241031	164800	51100	989	989	989	989	0
279	20241031	164700	51100	989	989	989	989	0
280	20241031	164600	51100	989	989	989	989	0
281	20241031	164500	51100	989	989	989	989	0
282	20241031	164400	51100	989	989	989	989	0
283	20241031	164300	51100	989	989	989	989	0
284	20241031	164200	51100	989	989	989	989	0
285	20241031	164100	51100	989	989	989	989	0
286	20241031	164000	51100	989	989	989	989	0
287	20241031	163900	51100	989	989	989	989	0
288	20241031	163800	51100	989	989	989	989	0
289	20241031	163700	51100	989	989	989	989	0
290	20241031	163600	51100	989	989	989	989	0
291	20241031	163500	51100	989	989	989	989	0
292	20241031	163400	51100	989	989	989	989	0
293	20241031	163300	51100	989	989	989	989	0
294	20241031	163200	51100	989	989	989	989	0
295	20241031	163100	51100	989	989	989	989	0
296	20241031	163000	51100	989	989	989	989	0
297	20241031	162900	51100	989	989	989	989	0
298	20241031	162800	51100	989	989	989	989	0
299	20241031	162700	51100	989	989	989	989	0
300	20241031	162600	51100	989	989	989	989	0
301	20241031	162500	51100	989	989	989	989	0
302	20241031	162400	51100	989	989	989	989	1
303	20241031	162300	51100	989	989	989	989	0
304	20241031	162200	51100	989	989	989	989	0
305	20241031	162100	51100	989	989	989	989	0
306	20241031	162000	51100	989	989	989	989	0
307	20241031	161900	51100	989	989	989	989	0
308	20241031	161800	51100	989	989	989	989	0
309	20241031	161700	51100	989	989	989	989	0
310	20241031	161600	51100	989	989	989	989	0
311	20241031	161500	51100	989	989	989	989	0
312	20241031	161400	51100	989	989	989	989	0
313	20241031	161300	51100	989	989	989	989	0
314	20241031	161200	51100	989	989	989	989	0
315	20241031	161100	51100	989	989	989	989	0
316	20241031	161000	51100	989	989	989	989	0
317	20241031	160900	51100	989	989	989	989	0
318	20241031	160800	51100	989	989	989	989	0
319	20241031	160700	51100	989	989	989	989	0
320	20241031	160600	51100	989	989	989	989	0
321	20241031	160500	51100	989	989	989	989	0
322	20241031	160400	51100	989	989	989	989	0
323	20241031	160300	51100	989	989	989	989	0
324	20241031	160200	51100	989	989	989	989	0
325	20241031	160100	51100	989	989	989	989	0
326	20241031	160000	51100	989	989	989	989	0
327	20241031	155900	51100	989	989	989	989	0
328	20241031	155800	51100	989	989	989	989	0
329	20241031	155700	51100	989	989	989	989	0
330	20241031	155600	51100	989	989	989	989	0
331	20241031	155500	51100	989	989	989	989	0
332	20241031	155400	51100	989	989	989	989	1
333	20241031	155300	51100	989	989	989	989	0
334	20241031	155200	51100	989	989	989	989	0
335	20241031	155100	51100	989	989	989	989	0
336	20241031	155000	51100	989	989	989	989	0
337	20241031	154900	51100	989	989	989	989	0
338	20241031	154800	51100	989	989	989	989	0
339	20241031	154700	51100	989	989	989	989	0
340	20241031	154600	51100	989	989	989	989	0
341	20241031	154500	51100	989	989	989	989	0
342	20241031	154400	51100	989	989	989	989	0
343	20241031	154300	51100	989	989	989	989	0
344	20241031	154200	51100	989	989	989	989	0
345	20241031	154100	51100	989	989	989	989	0
346	20241031	154000	51100	989	989	989	989	0
347	20241031	153900	51100	989	989	989	989	0
348	20241031	153800	51100	989	989	989	989	0
349	20241031	153700	51100	989	989	989	989	0
350	20241031	153600	51100	989	989	989	989	0
351	20241031	153500	51100	989	989	989	989	0
352	20241031	153400	51100	989	989	989	989	0
353	20241031	153300	51100	989	989	989	989	0
354	20241031	153200	51100	989	989	989	989	0
355	20241031	153100	51100	989	989	989	989	0
356	20241031	153000	51100	989	989	989	989	0
357	20241031	152900	51100	989	989	989	989	0
358	20241031	152800	51100	989	989	989	989	0
359	20241031	152700	51100	989	989	989	989	0
360	20241031	152600	51100	989	989	989	989	0
361	20241031	152500	51100	989	989	989	989	0
362	20241031	152400	51100	989	989	989	989	0
363	20241031	152300	51100	989	989	989	989	0
364	20241031	152200	51100	989	989	989	989	0
365	20241031	152100	51100	989	989	989	989	0
366	20241031	152000	51100	989	989	989	989	0
367	20241031	151900	51100	989	989	989	989	0
368	20241031	151800	51100	989	989	989	989	1
369	20241031	151700	50111	850	850	850	850	11
370	20241031	151600	40761	990	990	990	990	0
371	20241031	151500	40761	990	990	990	990	0
372	20241031	151400	40761	990	990	990	990	0
373	20241031	151300	40761	990	990	990	990	0
374	20241031	151200	40761	990	990	990	990	0
375	20241031	151100	40761	990	990	990	990	0
376	20241031	151000	40761	990	990	990	990	0
377	20241031	150900	40761	990	990	990	990	0
378	20241031	150800	40761	990	990	990	990	0
379	20241031	150700	40761	990	990	990	990	0
380	20241031	150600	40761	990	990	990	990	0
381	20241031	150500	40761	990	990	990	990	0
382	20241031	150400	40761	990	990	990	990	0
383	20241031	150300	40761	990	990	990	990	0
384	20241031	150200	40761	990	990	990	990	0
385	20241031	150100	40761	990	990	990	990	0
386	20241031	150000	40761	990	990	990	990	0
387	20241031	145900	40761	990	990	990	990	0
388	20241031	145800	40761	990	990	990	990	0
389	20241031	145700	40761	990	990	990	990	0
390	20241031	145600	40761	990	990	990	990	0
391	20241031	145500	40761	990	990	990	990	0
392	20241031	145400	40761	990	990	990	990	0
393	20241031	145300	40761	990	990	990	990	0
394	20241031	145200	40761	990	990	990	990	0
395	20241031	145100	40761	990	990	990	990	0
396	20241031	145000	40761	990	990	990	990	0
397	20241031	144900	40761	990	990	990	990	0
398	20241031	144800	40761	990	990	990	990	0
399	20241031	144700	40761	990	990	990	990	0
400	20241031	144600	40761	990	990	990	990	0
401	20241031	144500	40761	990	990	990	990	0
402	20241031	144400	40761	990	990	990	990	0
403	20241031	144300	40761	990	990	990	990	0
404	20241031	144200	40761	990	990	990	990	0
405	20241031	144100	40761	990	990	990	990	0
406	20241031	144000	40761	990	990	990	990	0
407	20241031	143900	40761	990	990	990	990	0
408	20241031	143800	40761	990	990	990	990	0
409	20241031	143700	40761	990	990	990	990	0
410	20241031	143600	40761	990	990	990	990	0
411	20241031	143500	40761	990	990	990	990	0
412	20241031	143400	40761	990	990	990	990	0
413	20241031	143300	40761	990	990	990	990	0
414	20241031	143200	40761	990	990	990	990	0
415	20241031	143100	40761	990	990	990	990	0
416	20241031	143000	40761	990	990	990	990	0
417	20241031	142900	40761	990	990	990	990	0
418	20241031	142800	40761	990	990	990	990	0
419	20241031	142700	40761	990	990	990	990	0
420	20241031	142600	40761	990	990	990	990	0
421	20241031	142500	40761	990	990	990	990	0
422	20241031	142400	40761	990	990	990	990	0
423	20241031	142300	40761	990	990	990	990	0
424	20241031	142200	40761	990	990	990	990	0
425	20241031	142100	40761	990	990	990	990	0
426	20241031	142000	40761	990	990	990	990	0
427	20241031	141900	40761	990	990	990	990	0
428	20241031	141800	40761	990	990	990	990	0
429	20241031	141700	40761	990	990	990	990	0
430	20241031	141600	40761	990	990	990	990	0
431	20241031	141500	40761	990	990	990	990	0
432	20241031	141400	40761	990	990	990	990	0
433	20241031	141300	40761	990	990	990	990	0
434	20241031	141200	40761	990	990	990	990	0
435	20241031	141100	40761	990	990	990	990	0
436	20241031	141000	40761	990	990	990	990	0
437	20241031	140900	40761	990	990	990	990	0
438	20241031	140800	40761	990	990	990	990	0
439	20241031	140700	40761	990	990	990	990	0
440	20241031	140600	40761	990	990	990	990	0
441	20241031	140500	40761	990	990	990	990	0
442	20241031	140400	40761	990	990	990	990	0
443	20241031	140300	40761	990	990	990	990	0
444	20241031	140200	40761	990	990	990	990	0
445	20241031	140100	40761	990	990	990	990	0
446	20241031	140000	40761	990	990	990	990	0
447	20241031	135900	40761	990	990	990	990	0
448	20241031	135800	40761	990	990	990	990	0
449	20241031	135700	40761	990	990	990	990	0
450	20241031	135600	40761	990	990	990	990	0
451	20241031	135500	40761	990	990	990	990	0
452	20241031	135400	40761	990	990	990	990	0
453	20241031	135300	40761	990	990	990	990	0
454	20241031	135200	40761	990	990	990	990	0
455	20241031	135100	40761	990	990	990	990	0
456	20241031	135000	40761	990	990	990	990	0
457	20241031	134900	40761	990	990	990	990	0
458	20241031	134800	40761	990	990	990	990	0
459	20241031	134700	40761	990	990	990	990	0
460	20241031	134600	40761	990	990	990	990	0
461	20241031	134500	40761	990	990	990	990	0
462	20241031	134400	40761	990	990	990	990	0
463	20241031	134300	40761	990	990	990	990	0
464	20241031	134200	40761	990	990	990	990	0
465	20241031	134100	40761	990	990	990	990	0
466	20241031	134000	40761	990	990	990	990	0
467	20241031	133900	40761	990	990	990	990	0
468	20241031	133800	40761	990	990	990	990	0
469	20241031	133700	40761	990	990	990	990	0
470	20241031	133600	40761	990	990	990	990	0
471	20241031	133500	40761	990	990	990	990	0
472	20241031	133400	40761	990	990	990	990	0
473	20241031	133300	40761	990	990	990	990	0
474	20241031	133200	40761	990	990	990	990	0
475	20241031	133100	40761	990	990	990	990	0
476	20241031	133000	40761	990	990	990	990	0
477	20241031	132900	40761	990	990	990	990	0
478	20241031	132800	40761	990	990	990	990	0
479	20241031	132700	40761	990	990	990	990	0
480	20241031	132600	40761	990	990	990	990	0
481	20241031	132500	40761	990	990	990	990	0
482	20241031	132400	40761	990	990	990	990	0
483	20241031	132300	40761	990	990	990	990	0
484	20241031	132200	40761	990	990	990	990	0
485	20241031	132100	40761	990	990	990	990	0
486	20241031	132000	40761	990	990	990	990	0
487	20241031	131900	40761	990	990	990	990	0
488	20241031	131800	40761	990	990	990	990	0
489	20241031	131700	40761	990	990	990	990	0
490	20241031	131600	40761	990	990	990	990	0
491	20241031	131500	40761	990	990	990	990	0
492	20241031	131400	40761	990	990	990	990	0
493	20241031	131300	40761	990	990	990	990	0
494	20241031	131200	40761	990	990	990	990	0
495	20241031	131100	40761	990	990	990	990	0
496	20241031	131000	40761	990	990	990	990	0
497	20241031	130900	40761	990	990	990	990	0
498	20241031	130800	40761	990	990	990	990	0
499	20241031	130700	40761	990	990	990	990	0
500	20241031	130600	40761	990	990	990	990	0
501	20241031	130500	40761	990	990	990	990	0
502	20241031	130400	40761	990	990	990	990	0
503	20241031	130300	40761	990	990	990	990	0
504	20241031	130200	40761	990	990	990	990	0
505	20241031	130100	40761	990	990	990	990	0
506	20241031	130000	40761	990	990	990	990	0
507	20241031	125900	40761	990	990	990	990	0
508	20241031	125800	40761	990	990	990	990	0
509	20241031	125700	40761	990	990	990	990	0
510	20241031	125600	40761	990	990	990	990	0
511	20241031	125500	40761	990	990	990	990	0
512	20241031	125400	40761	990	990	990	990	0
513	20241031	125300	40761	990	990	990	990	0
514	20241031	125200	40761	990	990	990	990	0
515	20241031	125100	40761	990	990	990	990	0
516	20241031	125000	40761	990	929	990	929	28
517	20241031	124900	14678	929	929	929	929	0
518	20241031	124800	14678	929	929	929	929	0
519	20241031	124700	14678	929	929	929	929	0
520	20241031	124600	14678	929	929	929	929	0
521	20241031	124500	14678	929	929	929	929	0
522	20241031	124400	14678	929	929	929	929	0
523	20241031	124300	14678	929	929	929	929	0
524	20241031	124200	14678	929	929	929	929	0
525	20241031	124100	14678	929	929	929	929	0
526	20241031	124000	14678	929	929	929	929	0
527	20241031	123900	14678	929	929	929	929	0
528	20241031	123800	14678	929	929	929	929	0
529	20241031	123700	14678	929	929	929	929	0
530	20241031	123600	14678	929	929	929	929	0
531	20241031	123500	14678	929	929	929	929	0
532	20241031	123400	14678	929	929	929	929	0
533	20241031	123300	14678	929	929	929	929	0
534	20241031	123200	14678	929	929	929	929	0
535	20241031	123100	14678	929	929	929	929	0
536	20241031	123000	14678	929	929	929	929	0
537	20241031	122900	14678	929	929	929	929	0
538	20241031	122800	14678	929	929	929	929	0
539	20241031	122700	14678	929	929	929	929	0
540	20241031	122600	14678	929	929	929	929	0
541	20241031	122500	14678	929	929	929	929	0
542	20241031	122400	14678	929	929	929	929	0
543	20241031	122300	14678	929	929	929	929	0
544	20241031	122200	14678	929	929	929	929	0
545	20241031	122100	14678	929	929	929	929	0
546	20241031	122000	14678	929	929	929	929	0
547	20241031	121900	14678	929	929	929	929	0
548	20241031	121800	14678	929	929	929	929	0
549	20241031	121700	14678	929	929	929	929	0
550	20241031	121600	14678	929	929	929	929	0
551	20241031	121500	14678	929	929	929	929	0
552	20241031	121400	14678	929	929	929	929	0
553	20241031	121300	14678	929	929	929	929	0
554	20241031	121200	14678	929	929	929	929	0
555	20241031	121100	14678	929	929	929	929	0
556	20241031	121000	14678	929	929	929	929	0
557	20241031	120900	14678	929	929	929	929	0
558	20241031	120800	14678	929	929	929	929	0
559	20241031	120700	14678	929	929	929	929	0
560	20241031	120600	14678	929	929	929	929	0
561	20241031	120500	14678	929	929	929	929	0
562	20241031	120400	14678	929	929	929	929	0
563	20241031	120300	14678	929	929	929	929	0
564	20241031	120200	14678	929	929	929	929	0
565	20241031	120100	14678	929	929	929	929	0
566	20241031	120000	14678	929	929	929	929	0
567	20241031	115900	14678	929	929	929	929	0
568	20241031	115800	14678	929	929	929	929	0
569	20241031	115700	14678	929	929	929	929	0
570	20241031	115600	14678	929	929	929	929	0
571	20241031	115500	14678	929	929	929	929	1
572	20241031	115400	13749	999	999	999	999	0
573	20241031	115300	13749	999	999	999	999	0
574	20241031	115200	13749	999	999	999	999	0
575	20241031	115100	13749	999	999	999	999	0
576	20241031	115000	13749	999	999	999	999	0
577	20241031	114900	13749	999	999	999	999	0
578	20241031	114800	13749	999	999	999	999	0
579	20241031	114700	13749	999	999	999	999	0
580	20241031	114600	13749	999	999	999	999	0
581	20241031	114500	13749	999	999	999	999	0
582	20241031	114400	13749	999	999	999	999	0
583	20241031	114300	13749	999	999	999	999	0
584	20241031	114200	13749	999	999	999	999	0
585	20241031	114100	13749	999	999	999	999	0
586	20241031	114000	13749	999	999	999	999	0
587	20241031	113900	13749	999	999	999	999	0
588	20241031	113800	13749	999	999	999	999	0
589	20241031	113700	13749	999	999	999	999	0
590	20241031	113600	13749	999	999	999	999	0
591	20241031	113500	13749	999	999	999	999	0
592	20241031	113400	13749	999	999	999	999	0
593	20241031	113300	13749	999	999	999	999	0
594	20241031	113200	13749	999	999	999	999	0
595	20241031	113100	13749	999	999	999	999	0
596	20241031	113000	13749	999	999	999	999	0
597	20241031	112900	13749	999	999	999	999	0
598	20241031	112800	13749	999	999	999	999	0
599	20241031	112700	13749	999	999	999	999	0
600	20241031	112600	13749	999	999	999	999	0
601	20241031	112500	13749	999	999	999	999	0
602	20241031	112400	13749	999	999	999	999	0
603	20241031	112300	13749	999	999	999	999	0
604	20241031	112200	13749	999	999	999	999	0
605	20241031	112100	13749	999	999	999	999	0
606	20241031	112000	13749	999	999	999	999	0
607	20241031	111900	13749	999	999	999	999	0
608	20241031	111800	13749	999	999	999	999	0
609	20241031	111700	13749	999	999	999	999	0
610	20241031	111600	13749	999	999	999	999	0
611	20241031	111500	13749	999	999	999	999	0
612	20241031	111400	13749	999	999	999	999	0
613	20241031	111300	13749	999	999	999	999	0
614	20241031	111200	13749	999	999	999	999	0
615	20241031	111100	13749	999	999	999	999	0
616	20241031	111000	13749	999	999	999	999	0
617	20241031	110900	13749	999	999	999	999	0
618	20241031	110800	13749	999	999	999	999	0
619	20241031	110700	13749	999	999	999	999	0
620	20241031	110600	13749	999	999	999	999	0
621	20241031	110500	13749	999	999	999	999	0
622	20241031	110400	13749	999	999	999	999	0
623	20241031	110300	13749	999	999	999	999	0
624	20241031	110200	13749	999	999	999	999	0
625	20241031	110100	13749	999	999	999	999	0
626	20241031	110000	13749	999	999	999	999	0
627	20241031	105900	13749	999	999	999	999	0
628	20241031	105800	13749	999	999	999	999	0
629	20241031	105700	13749	999	999	999	999	0
630	20241031	105600	13749	999	999	999	999	0
631	20241031	105500	13749	999	999	999	999	0
632	20241031	105400	13749	999	999	999	999	0
633	20241031	105300	13749	999	999	999	999	0
634	20241031	105200	13749	999	999	999	999	0
635	20241031	105100	13749	999	999	999	999	0
636	20241031	105000	13749	999	999	999	999	0
637	20241031	104900	13749	999	999	999	999	0
638	20241031	104800	13749	999	999	999	999	0
639	20241031	104700	13749	999	999	999	999	0
640	20241031	104600	13749	999	999	999	999	0
641	20241031	104500	13749	999	999	999	999	0
642	20241031	104400	13749	999	999	999	999	0
643	20241031	104300	13749	999	999	999	999	0
644	20241031	104200	13749	999	999	999	999	0
645	20241031	104100	13749	999	999	999	999	0
646	20241031	104000	13749	999	999	999	999	0
647	20241031	103900	13749	999	999	999	999	0
648	20241031	103800	13749	999	999	999	999	0
649	20241031	103700	13749	999	999	999	999	0
650	20241031	103600	13749	999	999	999	999	0
651	20241031	103500	13749	999	999	999	999	0
652	20241031	103400	13749	999	999	999	999	0
653	20241031	103300	13749	999	999	999	999	0
654	20241031	103200	13749	999	999	999	999	0
655	20241031	103100	13749	999	999	999	999	0
656	20241031	103000	13749	999	999	999	999	0
657	20241031	102900	13749	999	999	999	999	0
658	20241031	102800	13749	999	999	999	999	0
659	20241031	102700	13749	999	999	999	999	0
660	20241031	102600	13749	999	999	999	999	0
661	20241031	102500	13749	999	999	999	999	0
662	20241031	102400	13749	999	999	999	999	0
663	20241031	102300	13749	999	999	999	999	0
664	20241031	102200	13749	999	999	999	999	0
665	20241031	102100	13749	999	999	999	999	0
666	20241031	102000	13749	999	999	999	999	0
667	20241031	101900	13749	999	999	999	999	0
668	20241031	101800	13749	999	999	999	999	0
669	20241031	101700	13749	999	999	999	999	0
670	20241031	101600	13749	999	999	999	999	0
671	20241031	101500	13749	999	999	999	999	0
672	20241031	101400	13749	999	999	999	999	0
673	20241031	101300	13749	999	999	999	999	0
674	20241031	101200	13749	999	999	999	999	0
675	20241031	101100	13749	999	999	999	999	0
676	20241031	101000	13749	999	999	999	999	0
677	20241031	100900	13749	999	999	999	999	0
678	20241031	100800	13749	999	999	999	999	0
679	20241031	100700	13749	999	999	999	999	0
680	20241031	100600	13749	999	999	999	999	0
681	20241031	100500	13749	999	999	999	999	0
682	20241031	100400	13749	999	999	999	999	0
683	20241031	100300	13749	999	999	999	999	0
684	20241031	100200	13749	999	999	999	999	0
685	20241031	100100	13749	999	999	999	999	0
686	20241031	100000	13749	999	999	999	999	0
687	20241031	095900	13749	999	999	999	999	0
688	20241031	095800	13749	999	999	999	999	0
689	20241031	095700	13749	999	999	999	999	0
690	20241031	095600	13749	999	999	999	999	0
691	20241031	095500	13749	999	999	999	999	0
692	20241031	095400	13749	999	999	999	999	0
693	20241031	095300	13749	999	999	999	999	0
694	20241031	095200	13749	999	999	999	999	0
695	20241031	095100	13749	999	999	999	999	0
696	20241031	095000	13749	999	999	999	999	0
697	20241031	094900	13749	999	999	999	999	0
698	20241031	094800	13749	999	999	999	999	0
699	20241031	094700	13749	999	999	999	999	0
700	20241031	094600	13749	999	999	999	999	0
701	20241031	094500	13749	999	999	999	999	0
702	20241031	094400	13749	999	999	999	999	0
703	20241031	094300	13749	999	999	999	999	0
704	20241031	094200	13749	999	999	999	999	0
705	20241031	094100	13749	999	999	999	999	0
706	20241031	094000	13749	999	999	999	999	0
707	20241031	093900	13749	999	999	999	999	0
708	20241031	093800	13749	999	999	999	999	0
709	20241031	093700	13749	999	999	999	999	0
710	20241031	093600	13749	999	999	999	999	0
711	20241031	093500	13749	999	999	999	999	0
712	20241031	093400	13749	999	999	999	999	0
713	20241031	093300	13749	999	999	999	999	0
714	20241031	093200	13749	999	999	999	999	0
715	20241031	093100	13749	999	999	999	999	0
716	20241031	093000	13749	999	999	999	999	0
717	20241031	092900	13749	999	999	999	999	0
718	20241031	092800	13749	999	999	999	999	0
719	20241031	092700	13749	999	999	999	999	0
720	20241031	092600	13749	999	999	999	999	0
721	20241031	092500	13749	999	999	999	999	0
722	20241031	092400	13749	999	999	999	999	0
723	20241031	092300	13749	999	999	999	999	0
724	20241031	092200	13749	999	999	999	999	0
725	20241031	092100	13749	999	999	999	999	0
726	20241031	092000	13749	999	999	999	999	0
727	20241031	091900	13749	999	999	999	999	0
728	20241031	091800	13749	999	999	999	999	0
729	20241031	091700	13749	999	999	999	999	0
730	20241031	091600	13749	999	999	999	999	0
731	20241031	091500	13749	999	999	999	999	0
732	20241031	091400	13749	999	999	999	999	0
733	20241031	091300	13749	999	999	999	999	0
734	20241031	091200	13749	999	999	999	999	0
735	20241031	091100	13749	999	999	999	999	0
736	20241031	091000	13749	999	999	999	999	0
737	20241031	090900	13749	999	999	999	999	0
738	20241031	090800	13749	999	999	999	999	0
739	20241031	090700	13749	999	999	999	999	0
740	20241031	090600	13749	999	999	999	999	0
741	20241031	090500	13749	999	999	999	999	0
742	20241031	090400	13749	999	999	999	999	0
743	20241031	090300	13749	999	999	999	999	0
744	20241031	090200	13749	999	999	999	999	0
745	20241031	090100	13749	999	999	999	999	0
746	20241031	090000	13749	999	850	999	850	16