35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 3 | 20230822 | 204000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20230822 | 203900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20230822 | 203800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20230822 | 203700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20230822 | 203600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20230822 | 203500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20230822 | 203400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20230822 | 203300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20230822 | 203200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20230822 | 203100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20230822 | 203000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20230822 | 202900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20230822 | 202800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20230822 | 202700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20230822 | 202600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20230822 | 202500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20230822 | 202400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20230822 | 202300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20230822 | 202200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20230822 | 202100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20230822 | 202000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20230822 | 201900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20230822 | 201800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20230822 | 201700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20230822 | 201600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20230822 | 201500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20230822 | 201400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20230822 | 201300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20230822 | 201200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20230822 | 201100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 33 | 20230822 | 201000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20230822 | 200900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20230822 | 200800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20230822 | 200700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20230822 | 200600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20230822 | 200500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20230822 | 200400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20230822 | 200300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20230822 | 200200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20230822 | 200100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20230822 | 200000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20230822 | 195900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20230822 | 195800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20230822 | 195700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20230822 | 195600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20230822 | 195500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20230822 | 195400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20230822 | 195300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20230822 | 195200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20230822 | 195100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20230822 | 195000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20230822 | 194900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20230822 | 194800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20230822 | 194700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20230822 | 194600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20230822 | 194500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20230822 | 194400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20230822 | 194300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20230822 | 194200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20230822 | 194100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 63 | 20230822 | 194000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20230822 | 193900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20230822 | 193800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20230822 | 193700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20230822 | 193600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20230822 | 193500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20230822 | 193400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20230822 | 193300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20230822 | 193200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20230822 | 193100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20230822 | 193000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20230822 | 192900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20230822 | 192800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20230822 | 192700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20230822 | 192600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20230822 | 192500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20230822 | 192400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20230822 | 192300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20230822 | 192200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20230822 | 192100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20230822 | 192000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20230822 | 191900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20230822 | 191800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20230822 | 191700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20230822 | 191600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20230822 | 191500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20230822 | 191400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20230822 | 191300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20230822 | 191200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20230822 | 191100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 93 | 20230822 | 191000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20230822 | 190900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20230822 | 190800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20230822 | 190700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20230822 | 190600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20230822 | 190500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20230822 | 190400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20230822 | 190300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20230822 | 190200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20230822 | 190100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20230822 | 190000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20230822 | 185900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20230822 | 185800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20230822 | 185700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20230822 | 185600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20230822 | 185500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20230822 | 185400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20230822 | 185300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20230822 | 185200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20230822 | 185100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20230822 | 185000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20230822 | 184900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20230822 | 184800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20230822 | 184700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20230822 | 184600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20230822 | 184500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20230822 | 184400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20230822 | 184300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20230822 | 184200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20230822 | 184100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 123 | 20230822 | 184000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20230822 | 183900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20230822 | 183800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20230822 | 183700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20230822 | 183600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20230822 | 183500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20230822 | 183400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20230822 | 183300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20230822 | 183200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20230822 | 183100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20230822 | 183000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20230822 | 182900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20230822 | 182800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20230822 | 182700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20230822 | 182600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20230822 | 182500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20230822 | 182400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20230822 | 182300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20230822 | 182200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20230822 | 182100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20230822 | 182000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20230822 | 181900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20230822 | 181800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20230822 | 181700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20230822 | 181600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20230822 | 181500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20230822 | 181400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20230822 | 181300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20230822 | 181200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20230822 | 181100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 153 | 20230822 | 181000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20230822 | 180900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20230822 | 180800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20230822 | 180700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20230822 | 180600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20230822 | 180500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20230822 | 180400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20230822 | 180300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20230822 | 180200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20230822 | 180100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20230822 | 180000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20230822 | 175900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20230822 | 175800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20230822 | 175700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20230822 | 175600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20230822 | 175500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20230822 | 175400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20230822 | 175300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20230822 | 175200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20230822 | 175100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20230822 | 175000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20230822 | 174900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20230822 | 174800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20230822 | 174700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20230822 | 174600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20230822 | 174500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20230822 | 174400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20230822 | 174300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20230822 | 174200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20230822 | 174100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 183 | 20230822 | 174000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20230822 | 173900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20230822 | 173800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20230822 | 173700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20230822 | 173600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20230822 | 173500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20230822 | 173400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20230822 | 173300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20230822 | 173200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20230822 | 173100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20230822 | 173000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20230822 | 172900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20230822 | 172800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20230822 | 172700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20230822 | 172600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20230822 | 172500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20230822 | 172400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20230822 | 172300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20230822 | 172200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20230822 | 172100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20230822 | 172000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20230822 | 171900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20230822 | 171800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20230822 | 171700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20230822 | 171600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20230822 | 171500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20230822 | 171400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20230822 | 171300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20230822 | 171200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20230822 | 171100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 213 | 20230822 | 171000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20230822 | 170900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20230822 | 170800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20230822 | 170700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20230822 | 170600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20230822 | 170500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20230822 | 170400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20230822 | 170300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20230822 | 170200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20230822 | 170100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20230822 | 170000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20230822 | 165900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20230822 | 165800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20230822 | 165700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20230822 | 165600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20230822 | 165500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20230822 | 165400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20230822 | 165300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20230822 | 165200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20230822 | 165100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20230822 | 165000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20230822 | 164900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20230822 | 164800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20230822 | 164700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20230822 | 164600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20230822 | 164500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20230822 | 164400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20230822 | 164300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20230822 | 164200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20230822 | 164100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 243 | 20230822 | 164000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20230822 | 163900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20230822 | 163800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20230822 | 163700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20230822 | 163600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20230822 | 163500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20230822 | 163400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20230822 | 163300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20230822 | 163200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20230822 | 163100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20230822 | 163000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20230822 | 162900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20230822 | 162800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20230822 | 162700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20230822 | 162600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20230822 | 162500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20230822 | 162400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20230822 | 162300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20230822 | 162200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20230822 | 162100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20230822 | 162000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20230822 | 161900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20230822 | 161800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20230822 | 161700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20230822 | 161600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20230822 | 161500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20230822 | 161400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20230822 | 161300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20230822 | 161200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20230822 | 161100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 273 | 20230822 | 161000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20230822 | 160900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20230822 | 160800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20230822 | 160700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20230822 | 160600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20230822 | 160500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20230822 | 160400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20230822 | 160300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20230822 | 160200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20230822 | 160100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20230822 | 160000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20230822 | 155900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20230822 | 155800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20230822 | 155700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20230822 | 155600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20230822 | 155500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20230822 | 155400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20230822 | 155300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20230822 | 155200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20230822 | 155100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20230822 | 155000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20230822 | 154900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20230822 | 154800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20230822 | 154700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20230822 | 154600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20230822 | 154500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20230822 | 154400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20230822 | 154300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20230822 | 154200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20230822 | 154100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 303 | 20230822 | 154000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20230822 | 153900 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20230822 | 153800 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20230822 | 153700 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20230822 | 153600 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20230822 | 153500 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20230822 | 153400 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20230822 | 153300 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20230822 | 153200 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20230822 | 153100 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20230822 | 153000 | 4922489260 | 3860 | 3860 | 3860 | 3860 | 17179 |
| 314 | 20230822 | 152900 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20230822 | 152800 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20230822 | 152700 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20230822 | 152600 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20230822 | 152500 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20230822 | 152400 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20230822 | 152300 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20230822 | 152200 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20230822 | 152100 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 323 | 20230822 | 152000 | 4856178320 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20230822 | 151900 | 4856178320 | 3810 | 3830 | 3830 | 3810 | 1109 |
| 325 | 20230822 | 151800 | 4851944975 | 3830 | 3815 | 3830 | 3815 | 1147 |
| 326 | 20230822 | 151700 | 4847558870 | 3820 | 3820 | 3825 | 3820 | 917 |
| 327 | 20230822 | 151600 | 4844052680 | 3830 | 3820 | 3830 | 3815 | 1106 |
| 328 | 20230822 | 151500 | 4839824985 | 3820 | 3820 | 3820 | 3815 | 1225 |
| 329 | 20230822 | 151400 | 4835148160 | 3820 | 3810 | 3820 | 3810 | 716 |
| 330 | 20230822 | 151300 | 4832416870 | 3805 | 3820 | 3820 | 3805 | 236 |
| 331 | 20230822 | 151200 | 4831516570 | 3820 | 3810 | 3820 | 3795 | 13411 |
| 332 | 20230822 | 151100 | 4780436530 | 3815 | 3810 | 3815 | 3800 | 1390 |
| 333 | 20230822 | 151000 | 4775148410 | 3805 | 3790 | 3810 | 3790 | 3930 |
| 334 | 20230822 | 150900 | 4760223595 | 3780 | 3795 | 3805 | 3770 | 10706 |
| 335 | 20230822 | 150800 | 4719777410 | 3780 | 3845 | 3845 | 3775 | 33618 |
| 336 | 20230822 | 150700 | 4591985195 | 3850 | 3855 | 3855 | 3845 | 1590 |
| 337 | 20230822 | 150600 | 4585860110 | 3855 | 3850 | 3860 | 3850 | 802 |
| 338 | 20230822 | 150500 | 4582769895 | 3855 | 3850 | 3855 | 3845 | 943 |
| 339 | 20230822 | 150400 | 4579140015 | 3845 | 3860 | 3860 | 3845 | 1125 |
| 340 | 20230822 | 150300 | 4574809115 | 3860 | 3865 | 3865 | 3855 | 3348 |
| 341 | 20230822 | 150200 | 4561890205 | 3865 | 3865 | 3870 | 3855 | 5829 |
| 342 | 20230822 | 150100 | 4539404915 | 3865 | 3865 | 3870 | 3855 | 1532 |
| 343 | 20230822 | 150000 | 4533488205 | 3865 | 3870 | 3875 | 3865 | 1705 |
| 344 | 20230822 | 145900 | 4526889805 | 3870 | 3855 | 3875 | 3855 | 6376 |
| 345 | 20230822 | 145800 | 4502228965 | 3855 | 3850 | 3860 | 3850 | 2484 |
| 346 | 20230822 | 145700 | 4492657295 | 3850 | 3850 | 3850 | 3840 | 54 |
| 347 | 20230822 | 145600 | 4492449475 | 3850 | 3840 | 3850 | 3840 | 267 |
| 348 | 20230822 | 145500 | 4491424175 | 3850 | 3850 | 3855 | 3845 | 1296 |
| 349 | 20230822 | 145400 | 4486437070 | 3845 | 3850 | 3855 | 3845 | 668 |
| 350 | 20230822 | 145300 | 4483865490 | 3855 | 3855 | 3855 | 3855 | 106 |
| 351 | 20230822 | 145200 | 4483456860 | 3850 | 3835 | 3850 | 3820 | 4703 |
| 352 | 20230822 | 145100 | 4465452635 | 3840 | 3840 | 3850 | 3840 | 33 |
| 353 | 20230822 | 145000 | 4465325895 | 3850 | 3840 | 3860 | 3830 | 3398 |
| 354 | 20230822 | 144900 | 4452292530 | 3840 | 3865 | 3865 | 3840 | 2290 |
| 355 | 20230822 | 144800 | 4443454160 | 3865 | 3850 | 3870 | 3850 | 826 |
| 356 | 20230822 | 144700 | 4440265705 | 3875 | 3870 | 3880 | 3870 | 2710 |
| 357 | 20230822 | 144600 | 4429768870 | 3870 | 3825 | 3875 | 3825 | 5253 |
| 358 | 20230822 | 144500 | 4409580540 | 3820 | 3820 | 3820 | 3815 | 1604 |
| 359 | 20230822 | 144400 | 4403453430 | 3825 | 3815 | 3825 | 3815 | 93 |
| 360 | 20230822 | 144300 | 4403098210 | 3815 | 3830 | 3830 | 3815 | 1513 |
| 361 | 20230822 | 144200 | 4397325335 | 3830 | 3825 | 3830 | 3825 | 6 |
| 362 | 20230822 | 144100 | 4397302360 | 3820 | 3820 | 3820 | 3815 | 160 |
| 363 | 20230822 | 144000 | 4396691310 | 3820 | 3835 | 3835 | 3820 | 140 |
| 364 | 20230822 | 143900 | 4396155060 | 3835 | 3810 | 3835 | 3810 | 1055 |
| 365 | 20230822 | 143800 | 4392119415 | 3810 | 3825 | 3825 | 3805 | 313 |
| 366 | 20230822 | 143700 | 4390926875 | 3825 | 3835 | 3835 | 3805 | 2412 |
| 367 | 20230822 | 143600 | 4381736595 | 3815 | 3825 | 3835 | 3815 | 1662 |
| 368 | 20230822 | 143500 | 4375390185 | 3835 | 3820 | 3835 | 3820 | 262 |
| 369 | 20230822 | 143400 | 4374388195 | 3820 | 3820 | 3820 | 3815 | 172 |
| 370 | 20230822 | 143300 | 4373731220 | 3815 | 3825 | 3825 | 3815 | 2889 |
| 371 | 20230822 | 143200 | 4362697640 | 3825 | 3835 | 3835 | 3825 | 1532 |
| 372 | 20230822 | 143100 | 4356836465 | 3830 | 3840 | 3840 | 3830 | 1232 |
| 373 | 20230822 | 143000 | 4352117435 | 3840 | 3840 | 3845 | 3835 | 1724 |
| 374 | 20230822 | 142900 | 4345502190 | 3840 | 3835 | 3845 | 3835 | 790 |
| 375 | 20230822 | 142800 | 4342468570 | 3835 | 3845 | 3845 | 3835 | 461 |
| 376 | 20230822 | 142700 | 4340698025 | 3845 | 3840 | 3845 | 3840 | 732 |
| 377 | 20230822 | 142600 | 4337886310 | 3835 | 3850 | 3850 | 3835 | 3122 |
| 378 | 20230822 | 142500 | 4325891245 | 3850 | 3850 | 3850 | 3850 | 25 |
| 379 | 20230822 | 142400 | 4325794995 | 3850 | 3840 | 3850 | 3840 | 846 |
| 380 | 20230822 | 142300 | 4322542785 | 3845 | 3845 | 3850 | 3840 | 1922 |
| 381 | 20230822 | 142200 | 4315157260 | 3850 | 3845 | 3850 | 3845 | 7 |
| 382 | 20230822 | 142100 | 4315130320 | 3855 | 3850 | 3855 | 3840 | 2825 |
| 383 | 20230822 | 142000 | 4304254445 | 3850 | 3855 | 3860 | 3840 | 883 |
| 384 | 20230822 | 141900 | 4300857085 | 3860 | 3855 | 3865 | 3845 | 4453 |
| 385 | 20230822 | 141800 | 4283684430 | 3860 | 3830 | 3860 | 3830 | 1759 |
| 386 | 20230822 | 141700 | 4276913515 | 3830 | 3825 | 3830 | 3825 | 460 |
| 387 | 20230822 | 141600 | 4275152315 | 3815 | 3830 | 3830 | 3815 | 200 |
| 388 | 20230822 | 141500 | 4274387815 | 3830 | 3830 | 3830 | 3810 | 29 |
| 389 | 20230822 | 141400 | 4274276990 | 3805 | 3805 | 3825 | 3805 | 617 |
| 390 | 20230822 | 141300 | 4271920740 | 3820 | 3820 | 3820 | 3805 | 2214 |
| 391 | 20230822 | 141200 | 4263478235 | 3820 | 3815 | 3820 | 3815 | 374 |
| 392 | 20230822 | 141100 | 4262051420 | 3815 | 3815 | 3815 | 3805 | 125 |
| 393 | 20230822 | 141000 | 4261575545 | 3815 | 3810 | 3815 | 3800 | 276 |
| 394 | 20230822 | 140900 | 4260524090 | 3800 | 3810 | 3815 | 3800 | 9261 |
| 395 | 20230822 | 140800 | 4225323365 | 3815 | 3815 | 3815 | 3815 | 770 |
| 396 | 20230822 | 140700 | 4222385815 | 3815 | 3815 | 3815 | 3815 | 1 |
| 397 | 20230822 | 140600 | 4222382000 | 3815 | 3815 | 3815 | 3815 | 0 |
| 398 | 20230822 | 140500 | 4222382000 | 3815 | 3815 | 3815 | 3815 | 775 |
| 399 | 20230822 | 140400 | 4219425375 | 3815 | 3815 | 3815 | 3815 | 497 |
| 400 | 20230822 | 140300 | 4217529320 | 3815 | 3815 | 3815 | 3815 | 200 |
| 401 | 20230822 | 140200 | 4216766320 | 3815 | 3815 | 3815 | 3800 | 1438 |
| 402 | 20230822 | 140100 | 4211288615 | 3815 | 3820 | 3820 | 3815 | 693 |
| 403 | 20230822 | 140000 | 4208644150 | 3825 | 3825 | 3825 | 3825 | 0 |
| 404 | 20230822 | 135900 | 4208644150 | 3825 | 3815 | 3825 | 3815 | 104 |
| 405 | 20230822 | 135800 | 4208247250 | 3815 | 3815 | 3815 | 3810 | 270 |
| 406 | 20230822 | 135700 | 4207218510 | 3815 | 3810 | 3815 | 3810 | 113 |
| 407 | 20230822 | 135600 | 4206787950 | 3810 | 3805 | 3810 | 3805 | 1478 |
| 408 | 20230822 | 135500 | 4201164145 | 3805 | 3805 | 3805 | 3800 | 351 |
| 409 | 20230822 | 135400 | 4199829990 | 3805 | 3810 | 3810 | 3805 | 541 |
| 410 | 20230822 | 135300 | 4197771390 | 3810 | 3805 | 3810 | 3805 | 36 |
| 411 | 20230822 | 135200 | 4197634315 | 3805 | 3805 | 3810 | 3800 | 282 |
| 412 | 20230822 | 135100 | 4196561355 | 3810 | 3810 | 3815 | 3810 | 889 |
| 413 | 20230822 | 135000 | 4193173940 | 3815 | 3815 | 3815 | 3815 | 82 |
| 414 | 20230822 | 134900 | 4192861110 | 3815 | 3815 | 3815 | 3810 | 389 |
| 415 | 20230822 | 134800 | 4191377110 | 3810 | 3810 | 3815 | 3805 | 1558 |
| 416 | 20230822 | 134700 | 4185441075 | 3810 | 3825 | 3825 | 3805 | 1588 |
| 417 | 20230822 | 134600 | 4179391935 | 3825 | 3815 | 3825 | 3810 | 494 |
| 418 | 20230822 | 134500 | 4177509530 | 3810 | 3835 | 3835 | 3810 | 2890 |
| 419 | 20230822 | 134400 | 4166493920 | 3840 | 3830 | 3840 | 3815 | 460 |
| 420 | 20230822 | 134300 | 4164735785 | 3840 | 3810 | 3840 | 3810 | 3539 |
| 421 | 20230822 | 134200 | 4151207620 | 3820 | 3810 | 3820 | 3810 | 580 |
| 422 | 20230822 | 134100 | 4148992725 | 3810 | 3810 | 3810 | 3810 | 246 |
| 423 | 20230822 | 134000 | 4148055465 | 3810 | 3810 | 3810 | 3810 | 3 |
| 424 | 20230822 | 133900 | 4148044035 | 3810 | 3810 | 3810 | 3805 | 71 |
| 425 | 20230822 | 133800 | 4147773615 | 3810 | 3810 | 3810 | 3810 | 250 |
| 426 | 20230822 | 133700 | 4146821115 | 3810 | 3810 | 3810 | 3805 | 768 |
| 427 | 20230822 | 133600 | 4143897015 | 3810 | 3805 | 3810 | 3805 | 663 |
| 428 | 20230822 | 133500 | 4141372590 | 3805 | 3800 | 3810 | 3800 | 114 |
| 429 | 20230822 | 133400 | 4140938810 | 3810 | 3820 | 3820 | 3800 | 4727 |
| 430 | 20230822 | 133300 | 4122960270 | 3825 | 3815 | 3825 | 3810 | 443 |
| 431 | 20230822 | 133200 | 4121270115 | 3820 | 3815 | 3820 | 3810 | 763 |
| 432 | 20230822 | 133100 | 4118360265 | 3825 | 3825 | 3830 | 3825 | 291 |
| 433 | 20230822 | 133000 | 4117247135 | 3825 | 3800 | 3825 | 3800 | 2808 |
| 434 | 20230822 | 132900 | 4106555445 | 3810 | 3810 | 3810 | 3800 | 2130 |
| 435 | 20230822 | 132800 | 4098450725 | 3815 | 3810 | 3815 | 3800 | 6575 |
| 436 | 20230822 | 132700 | 4073428255 | 3810 | 3820 | 3820 | 3810 | 2236 |
| 437 | 20230822 | 132600 | 4064897355 | 3825 | 3825 | 3825 | 3820 | 354 |
| 438 | 20230822 | 132500 | 4063544450 | 3820 | 3830 | 3830 | 3820 | 201 |
| 439 | 20230822 | 132400 | 4062776465 | 3830 | 3825 | 3830 | 3820 | 3274 |
| 440 | 20230822 | 132300 | 4050262455 | 3830 | 3840 | 3840 | 3825 | 598 |
| 441 | 20230822 | 132200 | 4047972035 | 3840 | 3845 | 3855 | 3840 | 37 |
| 442 | 20230822 | 132100 | 4047829915 | 3865 | 3865 | 3865 | 3840 | 874 |
| 443 | 20230822 | 132000 | 4044470360 | 3875 | 3845 | 3875 | 3840 | 1799 |
| 444 | 20230822 | 131900 | 4037522750 | 3845 | 3835 | 3845 | 3835 | 468 |
| 445 | 20230822 | 131800 | 4035725945 | 3835 | 3830 | 3835 | 3825 | 102 |
| 446 | 20230822 | 131700 | 4035335400 | 3830 | 3830 | 3830 | 3830 | 1 |
| 447 | 20230822 | 131600 | 4035331570 | 3845 | 3845 | 3860 | 3825 | 1708 |
| 448 | 20230822 | 131500 | 4028790105 | 3855 | 3855 | 3865 | 3840 | 101 |
| 449 | 20230822 | 131400 | 4028401740 | 3855 | 3865 | 3865 | 3855 | 241 |
| 450 | 20230822 | 131300 | 4027470385 | 3865 | 3860 | 3865 | 3845 | 222 |
| 451 | 20230822 | 131200 | 4026615105 | 3860 | 3860 | 3860 | 3860 | 120 |
| 452 | 20230822 | 131100 | 4026151905 | 3860 | 3855 | 3865 | 3855 | 345 |
| 453 | 20230822 | 131000 | 4024819260 | 3855 | 3860 | 3865 | 3825 | 4985 |
| 454 | 20230822 | 130900 | 4005701770 | 3865 | 3855 | 3865 | 3855 | 13 |
| 455 | 20230822 | 130800 | 4005651625 | 3865 | 3865 | 3865 | 3860 | 34 |
| 456 | 20230822 | 130700 | 4005520280 | 3870 | 3845 | 3870 | 3845 | 1842 |
| 457 | 20230822 | 130600 | 3998418280 | 3845 | 3845 | 3845 | 3840 | 109 |
| 458 | 20230822 | 130500 | 3997999640 | 3840 | 3855 | 3860 | 3840 | 57 |
| 459 | 20230822 | 130400 | 3997779970 | 3845 | 3855 | 3860 | 3845 | 400 |
| 460 | 20230822 | 130300 | 3996239765 | 3855 | 3855 | 3855 | 3855 | 9 |
| 461 | 20230822 | 130200 | 3996205070 | 3860 | 3855 | 3860 | 3850 | 942 |
| 462 | 20230822 | 130100 | 3992572460 | 3860 | 3855 | 3860 | 3855 | 119 |
| 463 | 20230822 | 130000 | 3992113610 | 3855 | 3860 | 3860 | 3855 | 2033 |
| 464 | 20230822 | 125900 | 3984276295 | 3860 | 3855 | 3860 | 3855 | 606 |
| 465 | 20230822 | 125800 | 3981939660 | 3855 | 3850 | 3855 | 3850 | 256 |
| 466 | 20230822 | 125700 | 3980953495 | 3850 | 3850 | 3855 | 3850 | 1106 |
| 467 | 20230822 | 125600 | 3976695330 | 3845 | 3840 | 3850 | 3840 | 1751 |
| 468 | 20230822 | 125500 | 3969963145 | 3845 | 3845 | 3845 | 3840 | 745 |
| 469 | 20230822 | 125400 | 3967101120 | 3845 | 3840 | 3845 | 3840 | 331 |
| 470 | 20230822 | 125300 | 3965828440 | 3840 | 3845 | 3845 | 3840 | 469 |
| 471 | 20230822 | 125200 | 3964025635 | 3840 | 3840 | 3845 | 3835 | 655 |
| 472 | 20230822 | 125100 | 3961510575 | 3845 | 3845 | 3845 | 3845 | 101 |
| 473 | 20230822 | 125000 | 3961122230 | 3840 | 3840 | 3845 | 3840 | 13 |
| 474 | 20230822 | 124900 | 3961072255 | 3845 | 3845 | 3850 | 3840 | 208 |
| 475 | 20230822 | 124800 | 3960271750 | 3850 | 3845 | 3850 | 3845 | 50 |
| 476 | 20230822 | 124700 | 3960079495 | 3845 | 3835 | 3845 | 3830 | 2477 |
| 477 | 20230822 | 124600 | 3950583665 | 3840 | 3840 | 3840 | 3830 | 652 |
| 478 | 20230822 | 124500 | 3948080255 | 3820 | 3830 | 3840 | 3820 | 2155 |
| 479 | 20230822 | 124400 | 3939843205 | 3825 | 3850 | 3850 | 3825 | 1113 |
| 480 | 20230822 | 124300 | 3935580260 | 3830 | 3840 | 3850 | 3820 | 4129 |
| 481 | 20230822 | 124200 | 3919774070 | 3845 | 3845 | 3845 | 3845 | 586 |
| 482 | 20230822 | 124100 | 3917520900 | 3845 | 3840 | 3850 | 3840 | 2267 |
| 483 | 20230822 | 124000 | 3908796895 | 3840 | 3830 | 3840 | 3830 | 1268 |
| 484 | 20230822 | 123900 | 3903929155 | 3845 | 3820 | 3850 | 3800 | 18497 |
| 485 | 20230822 | 123800 | 3833318830 | 3820 | 3820 | 3820 | 3815 | 415 |
| 486 | 20230822 | 123700 | 3831734265 | 3820 | 3815 | 3820 | 3815 | 953 |
| 487 | 20230822 | 123600 | 3828098490 | 3820 | 3820 | 3825 | 3815 | 83 |
| 488 | 20230822 | 123500 | 3827781630 | 3820 | 3830 | 3830 | 3820 | 925 |
| 489 | 20230822 | 123400 | 3824247280 | 3830 | 3830 | 3830 | 3825 | 138 |
| 490 | 20230822 | 123300 | 3823719370 | 3830 | 3830 | 3830 | 3825 | 96 |
| 491 | 20230822 | 123200 | 3823352020 | 3830 | 3830 | 3830 | 3820 | 2605 |
| 492 | 20230822 | 123100 | 3813384385 | 3830 | 3820 | 3830 | 3820 | 139 |
| 493 | 20230822 | 123000 | 3812852550 | 3825 | 3825 | 3825 | 3820 | 615 |
| 494 | 20230822 | 122900 | 3810502945 | 3825 | 3830 | 3830 | 3820 | 632 |
| 495 | 20230822 | 122800 | 3808087745 | 3830 | 3820 | 3830 | 3820 | 459 |
| 496 | 20230822 | 122700 | 3806330515 | 3820 | 3830 | 3830 | 3820 | 908 |
| 497 | 20230822 | 122600 | 3802860130 | 3825 | 3825 | 3825 | 3820 | 1125 |
| 498 | 20230822 | 122500 | 3798557505 | 3830 | 3825 | 3830 | 3825 | 264 |
| 499 | 20230822 | 122400 | 3797546870 | 3825 | 3825 | 3830 | 3820 | 2032 |
| 500 | 20230822 | 122300 | 3789775390 | 3830 | 3825 | 3830 | 3820 | 408 |
| 501 | 20230822 | 122200 | 3788216230 | 3810 | 3820 | 3830 | 3805 | 15794 |
| 502 | 20230822 | 122100 | 3728014385 | 3825 | 3830 | 3835 | 3825 | 3689 |
| 503 | 20230822 | 122000 | 3713902225 | 3835 | 3830 | 3835 | 3825 | 4054 |
| 504 | 20230822 | 121900 | 3698391605 | 3835 | 3830 | 3845 | 3825 | 2970 |
| 505 | 20230822 | 121800 | 3687016630 | 3830 | 3850 | 3855 | 3830 | 7109 |
| 506 | 20230822 | 121700 | 3659721520 | 3850 | 3860 | 3860 | 3850 | 1114 |
| 507 | 20230822 | 121600 | 3655422115 | 3860 | 3855 | 3860 | 3835 | 2107 |
| 508 | 20230822 | 121500 | 3647295345 | 3855 | 3850 | 3855 | 3840 | 305 |
| 509 | 20230822 | 121400 | 3646122770 | 3845 | 3850 | 3855 | 3845 | 726 |
| 510 | 20230822 | 121300 | 3643329115 | 3855 | 3855 | 3865 | 3855 | 3046 |
| 511 | 20230822 | 121200 | 3631569880 | 3840 | 3855 | 3860 | 3840 | 1547 |
| 512 | 20230822 | 121100 | 3625618585 | 3855 | 3855 | 3860 | 3850 | 289 |
| 513 | 20230822 | 121000 | 3624505500 | 3860 | 3850 | 3860 | 3850 | 207 |
| 514 | 20230822 | 120900 | 3623707145 | 3855 | 3855 | 3855 | 3850 | 587 |
| 515 | 20230822 | 120800 | 3621445990 | 3855 | 3860 | 3860 | 3855 | 41 |
| 516 | 20230822 | 120700 | 3621287910 | 3860 | 3855 | 3860 | 3850 | 57 |
| 517 | 20230822 | 120600 | 3621068005 | 3850 | 3880 | 3885 | 3850 | 1958 |
| 518 | 20230822 | 120500 | 3613518100 | 3885 | 3880 | 3885 | 3860 | 459 |
| 519 | 20230822 | 120400 | 3611740500 | 3885 | 3855 | 3885 | 3855 | 244 |
| 520 | 20230822 | 120300 | 3610796310 | 3865 | 3845 | 3865 | 3835 | 968 |
| 521 | 20230822 | 120200 | 3607080640 | 3850 | 3865 | 3865 | 3850 | 128 |
| 522 | 20230822 | 120100 | 3606586355 | 3865 | 3855 | 3865 | 3850 | 501 |
| 523 | 20230822 | 120000 | 3604655250 | 3855 | 3875 | 3880 | 3830 | 5335 |
| 524 | 20230822 | 115900 | 3584142430 | 3880 | 3860 | 3885 | 3860 | 67 |
| 525 | 20230822 | 115800 | 3583883185 | 3885 | 3885 | 3885 | 3855 | 2577 |
| 526 | 20230822 | 115700 | 3573925415 | 3885 | 3890 | 3890 | 3870 | 15 |
| 527 | 20230822 | 115600 | 3573867100 | 3890 | 3890 | 3890 | 3870 | 53 |
| 528 | 20230822 | 115500 | 3573661530 | 3870 | 3885 | 3890 | 3865 | 829 |
| 529 | 20230822 | 115400 | 3570456875 | 3890 | 3900 | 3900 | 3860 | 1016 |
| 530 | 20230822 | 115300 | 3566527270 | 3880 | 3905 | 3910 | 3880 | 674 |
| 531 | 20230822 | 115200 | 3563902040 | 3905 | 3885 | 3905 | 3885 | 1032 |
| 532 | 20230822 | 115100 | 3559892680 | 3885 | 3895 | 3905 | 3880 | 1030 |
| 533 | 20230822 | 115000 | 3555883300 | 3895 | 3900 | 3915 | 3895 | 49 |
| 534 | 20230822 | 114900 | 3555692330 | 3915 | 3900 | 3915 | 3900 | 222 |
| 535 | 20230822 | 114800 | 3554824495 | 3895 | 3915 | 3915 | 3895 | 377 |
| 536 | 20230822 | 114700 | 3553351015 | 3895 | 3905 | 3915 | 3895 | 1763 |
| 537 | 20230822 | 114600 | 3546479950 | 3900 | 3905 | 3910 | 3890 | 1345 |
| 538 | 20230822 | 114500 | 3541241680 | 3905 | 3910 | 3910 | 3895 | 4321 |
| 539 | 20230822 | 114400 | 3524378720 | 3915 | 3915 | 3925 | 3915 | 2715 |
| 540 | 20230822 | 114300 | 3513739145 | 3915 | 3905 | 3915 | 3900 | 4765 |
| 541 | 20230822 | 114200 | 3495124755 | 3905 | 3900 | 3905 | 3895 | 2280 |
| 542 | 20230822 | 114100 | 3486230805 | 3900 | 3895 | 3900 | 3880 | 730 |
| 543 | 20230822 | 114000 | 3483390875 | 3895 | 3865 | 3895 | 3865 | 3358 |
| 544 | 20230822 | 113900 | 3470337220 | 3865 | 3875 | 3875 | 3865 | 352 |
| 545 | 20230822 | 113800 | 3468975060 | 3875 | 3870 | 3880 | 3850 | 3821 |
| 546 | 20230822 | 113700 | 3454179790 | 3870 | 3865 | 3870 | 3850 | 547 |
| 547 | 20230822 | 113600 | 3452070725 | 3865 | 3860 | 3870 | 3855 | 4271 |
| 548 | 20230822 | 113500 | 3435584240 | 3860 | 3860 | 3860 | 3855 | 921 |
| 549 | 20230822 | 113400 | 3432029375 | 3860 | 3855 | 3860 | 3850 | 698 |
| 550 | 20230822 | 113300 | 3429336595 | 3855 | 3855 | 3860 | 3825 | 15216 |
| 551 | 20230822 | 113200 | 3370879130 | 3855 | 3850 | 3860 | 3840 | 2261 |
| 552 | 20230822 | 113100 | 3362176865 | 3855 | 3860 | 3860 | 3840 | 4751 |
| 553 | 20230822 | 113000 | 3343900265 | 3860 | 3855 | 3860 | 3835 | 7177 |
| 554 | 20230822 | 112900 | 3316308490 | 3840 | 3870 | 3870 | 3830 | 17793 |
| 555 | 20230822 | 112800 | 3247919995 | 3875 | 3880 | 3880 | 3860 | 6969 |
| 556 | 20230822 | 112700 | 3220936510 | 3890 | 3905 | 3905 | 3885 | 6378 |
| 557 | 20230822 | 112600 | 3196123045 | 3905 | 3895 | 3905 | 3890 | 2221 |
| 558 | 20230822 | 112500 | 3187474820 | 3905 | 3905 | 3905 | 3895 | 281 |
| 559 | 20230822 | 112400 | 3186377935 | 3905 | 3905 | 3905 | 3895 | 180 |
| 560 | 20230822 | 112300 | 3185676765 | 3905 | 3905 | 3905 | 3895 | 7099 |
| 561 | 20230822 | 112200 | 3158009925 | 3905 | 3905 | 3910 | 3905 | 1266 |
| 562 | 20230822 | 112100 | 3153066095 | 3910 | 3910 | 3910 | 3905 | 1126 |
| 563 | 20230822 | 112000 | 3148665385 | 3910 | 3905 | 3910 | 3905 | 649 |
| 564 | 20230822 | 111900 | 3146130760 | 3910 | 3910 | 3910 | 3900 | 358 |
| 565 | 20230822 | 111800 | 3144732965 | 3910 | 3910 | 3910 | 3905 | 725 |
| 566 | 20230822 | 111700 | 3141900830 | 3910 | 3905 | 3910 | 3895 | 1846 |
| 567 | 20230822 | 111600 | 3134701100 | 3905 | 3900 | 3905 | 3895 | 603 |
| 568 | 20230822 | 111500 | 3132349990 | 3900 | 3910 | 3910 | 3900 | 724 |
| 569 | 20230822 | 111400 | 3129524350 | 3910 | 3920 | 3920 | 3895 | 2499 |
| 570 | 20230822 | 111300 | 3119755035 | 3920 | 3915 | 3920 | 3915 | 813 |
| 571 | 20230822 | 111200 | 3116571140 | 3915 | 3920 | 3920 | 3895 | 2378 |
| 572 | 20230822 | 111100 | 3107258855 | 3920 | 3925 | 3925 | 3895 | 4444 |
| 573 | 20230822 | 111000 | 3089908650 | 3925 | 3910 | 3925 | 3900 | 4097 |
| 574 | 20230822 | 110900 | 3073866870 | 3910 | 3885 | 3910 | 3880 | 3201 |
| 575 | 20230822 | 110800 | 3061409380 | 3880 | 3915 | 3920 | 3880 | 24968 |
| 576 | 20230822 | 110700 | 2964152610 | 3915 | 3915 | 3915 | 3910 | 2122 |
| 577 | 20230822 | 110600 | 2955855490 | 3915 | 3920 | 3920 | 3910 | 12005 |
| 578 | 20230822 | 110500 | 2908909280 | 3925 | 3930 | 3935 | 3920 | 3726 |
| 579 | 20230822 | 110400 | 2894285300 | 3930 | 3930 | 3930 | 3925 | 2036 |
| 580 | 20230822 | 110300 | 2886283875 | 3930 | 3925 | 3930 | 3920 | 425 |
| 581 | 20230822 | 110200 | 2884615610 | 3930 | 3930 | 3930 | 3910 | 7755 |
| 582 | 20230822 | 110100 | 2854237480 | 3930 | 3930 | 3930 | 3920 | 1702 |
| 583 | 20230822 | 110000 | 2847561905 | 3930 | 3925 | 3930 | 3920 | 2961 |
| 584 | 20230822 | 105900 | 2835944025 | 3930 | 3920 | 3930 | 3915 | 9868 |
| 585 | 20230822 | 105800 | 2797258990 | 3920 | 3920 | 3920 | 3910 | 3568 |
| 586 | 20230822 | 105700 | 2783301595 | 3920 | 3925 | 3925 | 3910 | 9427 |
| 587 | 20230822 | 105600 | 2746398155 | 3925 | 3930 | 3935 | 3915 | 10495 |
| 588 | 20230822 | 105500 | 2705210810 | 3935 | 3930 | 3955 | 3930 | 8131 |
| 589 | 20230822 | 105400 | 2673172125 | 3935 | 3910 | 3950 | 3910 | 12443 |
| 590 | 20230822 | 105300 | 2624282075 | 3910 | 3990 | 4000 | 3910 | 29498 |
| 591 | 20230822 | 105200 | 2507582075 | 3990 | 4080 | 4085 | 3990 | 42501 |
| 592 | 20230822 | 105100 | 2336024725 | 4085 | 4115 | 4115 | 4085 | 11629 |
| 593 | 20230822 | 105000 | 2288409560 | 4115 | 4125 | 4125 | 4115 | 808 |
| 594 | 20230822 | 104900 | 2285078375 | 4125 | 4130 | 4135 | 4125 | 2805 |
| 595 | 20230822 | 104800 | 2273490640 | 4130 | 4125 | 4130 | 4110 | 3600 |
| 596 | 20230822 | 104700 | 2258625600 | 4130 | 4130 | 4135 | 4115 | 1175 |
| 597 | 20230822 | 104600 | 2253772995 | 4130 | 4105 | 4130 | 4100 | 1319 |
| 598 | 20230822 | 104500 | 2248354745 | 4105 | 4100 | 4105 | 4100 | 10 |
| 599 | 20230822 | 104400 | 2248313700 | 4105 | 4095 | 4105 | 4095 | 671 |
| 600 | 20230822 | 104300 | 2245565930 | 4090 | 4090 | 4090 | 4090 | 30 |
| 601 | 20230822 | 104200 | 2245443230 | 4090 | 4075 | 4090 | 4075 | 1634 |
| 602 | 20230822 | 104100 | 2238769450 | 4080 | 4090 | 4090 | 4070 | 1112 |
| 603 | 20230822 | 104000 | 2234240350 | 4090 | 4080 | 4090 | 4075 | 1141 |
| 604 | 20230822 | 103900 | 2229582955 | 4095 | 4095 | 4095 | 4075 | 2949 |
| 605 | 20230822 | 103800 | 2217551015 | 4105 | 4105 | 4105 | 4080 | 1875 |
| 606 | 20230822 | 103700 | 2209875520 | 4105 | 4105 | 4105 | 4105 | 12 |
| 607 | 20230822 | 103600 | 2209826260 | 4105 | 4090 | 4105 | 4080 | 241 |
| 608 | 20230822 | 103500 | 2208841325 | 4090 | 4080 | 4090 | 4080 | 278 |
| 609 | 20230822 | 103400 | 2207706465 | 4085 | 4110 | 4110 | 4085 | 4652 |
| 610 | 20230822 | 103300 | 2188645370 | 4110 | 4105 | 4110 | 4105 | 891 |
| 611 | 20230822 | 103200 | 2184987810 | 4110 | 4110 | 4110 | 4110 | 11 |
| 612 | 20230822 | 103100 | 2184942600 | 4115 | 4105 | 4115 | 4105 | 264 |
| 613 | 20230822 | 103000 | 2183857630 | 4110 | 4110 | 4115 | 4110 | 158 |
| 614 | 20230822 | 102900 | 2183208240 | 4110 | 4115 | 4115 | 4100 | 517 |
| 615 | 20230822 | 102800 | 2181087065 | 4110 | 4110 | 4115 | 4110 | 1474 |
| 616 | 20230822 | 102700 | 2175028155 | 4110 | 4110 | 4110 | 4105 | 2160 |
| 617 | 20230822 | 102600 | 2166151000 | 4115 | 4105 | 4115 | 4100 | 215 |
| 618 | 20230822 | 102500 | 2165268415 | 4115 | 4100 | 4115 | 4100 | 2217 |
| 619 | 20230822 | 102400 | 2156178685 | 4100 | 4095 | 4100 | 4090 | 139 |
| 620 | 20230822 | 102300 | 2155609975 | 4100 | 4100 | 4100 | 4095 | 128 |
| 621 | 20230822 | 102200 | 2155085795 | 4115 | 4120 | 4120 | 4090 | 2139 |
| 622 | 20230822 | 102100 | 2146321425 | 4125 | 4095 | 4125 | 4095 | 3666 |
| 623 | 20230822 | 102000 | 2131269155 | 4095 | 4080 | 4095 | 4080 | 925 |
| 624 | 20230822 | 101900 | 2127486210 | 4090 | 4085 | 4090 | 4080 | 746 |
| 625 | 20230822 | 101800 | 2124439330 | 4090 | 4085 | 4090 | 4085 | 353 |
| 626 | 20230822 | 101700 | 2122996090 | 4090 | 4085 | 4095 | 4070 | 2160 |
| 627 | 20230822 | 101600 | 2114171800 | 4080 | 4065 | 4080 | 4065 | 753 |
| 628 | 20230822 | 101500 | 2111103205 | 4065 | 4060 | 4065 | 4055 | 370 |
| 629 | 20230822 | 101400 | 2109600095 | 4060 | 4055 | 4060 | 4050 | 1673 |
| 630 | 20230822 | 101300 | 2102815455 | 4050 | 4040 | 4055 | 4040 | 642 |
| 631 | 20230822 | 101200 | 2100215355 | 4040 | 4040 | 4045 | 4040 | 1944 |
| 632 | 20230822 | 101100 | 2092356595 | 4040 | 4055 | 4055 | 4035 | 3736 |
| 633 | 20230822 | 101000 | 2077247600 | 4055 | 4065 | 4065 | 4050 | 2880 |
| 634 | 20230822 | 100900 | 2065560610 | 4065 | 4110 | 4110 | 4065 | 4866 |
| 635 | 20230822 | 100800 | 2045726830 | 4085 | 4105 | 4140 | 4070 | 7891 |
| 636 | 20230822 | 100700 | 2013370805 | 4125 | 4110 | 4140 | 4100 | 2145 |
| 637 | 20230822 | 100600 | 2004564880 | 4110 | 4140 | 4140 | 4110 | 3594 |
| 638 | 20230822 | 100500 | 1989774305 | 4140 | 4145 | 4145 | 4115 | 6855 |
| 639 | 20230822 | 100400 | 1961509745 | 4130 | 4140 | 4150 | 4115 | 4121 |
| 640 | 20230822 | 100300 | 1944468780 | 4140 | 4150 | 4165 | 4125 | 5924 |
| 641 | 20230822 | 100200 | 1919901135 | 4150 | 4115 | 4150 | 4115 | 6560 |
| 642 | 20230822 | 100100 | 1892839780 | 4115 | 4130 | 4140 | 4115 | 2232 |
| 643 | 20230822 | 100000 | 1883633255 | 4140 | 4120 | 4140 | 4120 | 1446 |
| 644 | 20230822 | 095900 | 1877657820 | 4120 | 4125 | 4125 | 4110 | 1657 |
| 645 | 20230822 | 095800 | 1870838500 | 4135 | 4135 | 4135 | 4130 | 1627 |
| 646 | 20230822 | 095700 | 1864118735 | 4135 | 4190 | 4190 | 4130 | 4867 |
| 647 | 20230822 | 095600 | 1843864750 | 4190 | 4170 | 4195 | 4170 | 2996 |
| 648 | 20230822 | 095500 | 1831338335 | 4170 | 4145 | 4170 | 4145 | 2004 |
| 649 | 20230822 | 095400 | 1823001095 | 4150 | 4160 | 4160 | 4145 | 3566 |
| 650 | 20230822 | 095300 | 1808192950 | 4170 | 4140 | 4175 | 4135 | 5932 |
| 651 | 20230822 | 095200 | 1783545445 | 4140 | 4150 | 4155 | 4135 | 4073 |
| 652 | 20230822 | 095100 | 1766662300 | 4150 | 4125 | 4165 | 4110 | 3003 |
| 653 | 20230822 | 095000 | 1754215410 | 4105 | 4180 | 4180 | 4105 | 19328 |
| 654 | 20230822 | 094900 | 1673804330 | 4180 | 4170 | 4200 | 4170 | 7266 |
| 655 | 20230822 | 094800 | 1643386005 | 4170 | 4195 | 4210 | 4165 | 13091 |
| 656 | 20230822 | 094700 | 1588589230 | 4195 | 4210 | 4220 | 4130 | 28417 |
| 657 | 20230822 | 094600 | 1469919605 | 4200 | 4100 | 4250 | 4100 | 61911 |
| 658 | 20230822 | 094500 | 1210041430 | 4105 | 4060 | 4115 | 4060 | 8279 |
| 659 | 20230822 | 094400 | 1176193115 | 4060 | 4060 | 4060 | 4050 | 587 |
| 660 | 20230822 | 094300 | 1173812945 | 4060 | 4030 | 4060 | 4015 | 2430 |
| 661 | 20230822 | 094200 | 1163998650 | 4015 | 4010 | 4030 | 3995 | 3190 |
| 662 | 20230822 | 094100 | 1151197110 | 4010 | 4005 | 4010 | 4000 | 1674 |
| 663 | 20230822 | 094000 | 1144491605 | 4010 | 4000 | 4010 | 3995 | 4768 |
| 664 | 20230822 | 093900 | 1125410585 | 4010 | 4005 | 4010 | 4000 | 1781 |
| 665 | 20230822 | 093800 | 1118281435 | 4005 | 4010 | 4015 | 4000 | 3399 |
| 666 | 20230822 | 093700 | 1104664720 | 4005 | 4015 | 4015 | 4005 | 650 |
| 667 | 20230822 | 093600 | 1102058790 | 4010 | 4025 | 4025 | 4010 | 362 |
| 668 | 20230822 | 093500 | 1100605235 | 4005 | 4010 | 4025 | 4000 | 3433 |
| 669 | 20230822 | 093400 | 1086834320 | 4000 | 3995 | 4015 | 3990 | 5087 |
| 670 | 20230822 | 093300 | 1066522710 | 3995 | 4040 | 4040 | 3995 | 10392 |
| 671 | 20230822 | 093200 | 1024830875 | 4045 | 4045 | 4045 | 4040 | 1795 |
| 672 | 20230822 | 093100 | 1017577185 | 4045 | 4040 | 4050 | 4035 | 2447 |
| 673 | 20230822 | 093000 | 1007695780 | 4040 | 4050 | 4050 | 4040 | 1092 |
| 674 | 20230822 | 092900 | 1003280940 | 4045 | 4070 | 4075 | 4040 | 10816 |
| 675 | 20230822 | 092800 | 959396150 | 4075 | 4085 | 4085 | 4075 | 4686 |
| 676 | 20230822 | 092700 | 940287990 | 4085 | 4090 | 4095 | 4085 | 1859 |
| 677 | 20230822 | 092600 | 932686105 | 4085 | 4100 | 4100 | 4085 | 1649 |
| 678 | 20230822 | 092500 | 925938240 | 4100 | 4095 | 4100 | 4090 | 4833 |
| 679 | 20230822 | 092400 | 906145855 | 4095 | 4090 | 4095 | 4070 | 1756 |
| 680 | 20230822 | 092300 | 898986755 | 4095 | 4065 | 4095 | 4060 | 965 |
| 681 | 20230822 | 092200 | 895062200 | 4065 | 4065 | 4080 | 4060 | 4930 |
| 682 | 20230822 | 092100 | 874999930 | 4065 | 4095 | 4095 | 4065 | 5129 |
| 683 | 20230822 | 092000 | 854090415 | 4095 | 4110 | 4110 | 4085 | 2929 |
| 684 | 20230822 | 091900 | 842088120 | 4115 | 4100 | 4120 | 4090 | 1118 |
| 685 | 20230822 | 091800 | 837497595 | 4100 | 4100 | 4120 | 4090 | 2056 |
| 686 | 20230822 | 091700 | 829072040 | 4095 | 4115 | 4115 | 4090 | 6983 |
| 687 | 20230822 | 091600 | 800452920 | 4115 | 4110 | 4150 | 4110 | 7927 |
| 688 | 20230822 | 091500 | 767736710 | 4110 | 4095 | 4110 | 4085 | 4255 |
| 689 | 20230822 | 091400 | 750309115 | 4090 | 4065 | 4100 | 4065 | 5162 |
| 690 | 20230822 | 091300 | 729193730 | 4090 | 4090 | 4100 | 4045 | 4996 |
| 691 | 20230822 | 091200 | 708901720 | 4040 | 4120 | 4185 | 4035 | 27541 |
| 692 | 20230822 | 091100 | 594575935 | 4085 | 4020 | 4165 | 3990 | 17503 |
| 693 | 20230822 | 091000 | 523517765 | 4000 | 3980 | 4030 | 3980 | 6352 |
| 694 | 20230822 | 090900 | 498124730 | 3975 | 3985 | 3985 | 3970 | 3875 |
| 695 | 20230822 | 090800 | 482711995 | 3985 | 3970 | 3985 | 3970 | 2873 |
| 696 | 20230822 | 090700 | 471288370 | 3970 | 3950 | 3970 | 3940 | 10448 |
| 697 | 20230822 | 090600 | 430015610 | 3955 | 3960 | 3960 | 3950 | 7267 |
| 698 | 20230822 | 090500 | 401268365 | 3960 | 3985 | 3985 | 3950 | 6192 |
| 699 | 20230822 | 090400 | 376744870 | 3980 | 4025 | 4025 | 3945 | 26579 |
| 700 | 20230822 | 090300 | 270959100 | 4025 | 4075 | 4075 | 4020 | 8388 |
| 701 | 20230822 | 090200 | 237065060 | 4080 | 4040 | 4085 | 4020 | 13480 |
| 702 | 20230822 | 090100 | 182521855 | 4035 | 4115 | 4140 | 4035 | 16012 |
| 703 | 20230822 | 090000 | 116964945 | 4110 | 4180 | 4180 | 4110 | 28038 |