37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 212900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 3 | 20240708 | 212800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240708 | 212700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240708 | 212600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240708 | 212500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240708 | 212400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240708 | 212300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240708 | 212200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240708 | 212100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240708 | 212000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240708 | 211900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240708 | 211800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240708 | 211700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240708 | 211600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240708 | 211500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240708 | 211400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240708 | 211300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240708 | 211200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240708 | 211100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240708 | 211000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240708 | 210900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240708 | 210800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240708 | 210700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240708 | 210600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240708 | 210500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240708 | 210400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240708 | 210300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240708 | 210200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240708 | 210100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240708 | 210000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240708 | 205900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 33 | 20240708 | 205800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240708 | 205700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240708 | 205600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240708 | 205500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240708 | 205400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240708 | 205300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240708 | 205200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240708 | 205100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240708 | 205000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240708 | 204900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240708 | 204800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240708 | 204700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240708 | 204600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240708 | 204500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240708 | 204400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240708 | 204300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240708 | 204200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240708 | 204100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240708 | 204000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240708 | 203900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240708 | 203800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240708 | 203700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240708 | 203600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240708 | 203500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240708 | 203400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240708 | 203300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240708 | 203200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240708 | 203100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240708 | 203000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240708 | 202900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 63 | 20240708 | 202800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240708 | 202700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240708 | 202600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240708 | 202500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240708 | 202400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240708 | 202300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240708 | 202200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240708 | 202100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240708 | 202000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240708 | 201900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240708 | 201800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240708 | 201700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240708 | 201600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240708 | 201500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240708 | 201400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240708 | 201300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240708 | 201200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240708 | 201100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240708 | 201000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240708 | 200900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240708 | 200800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240708 | 200700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240708 | 200600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240708 | 200500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240708 | 200400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240708 | 200300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240708 | 200200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240708 | 200100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240708 | 200000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240708 | 195900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 93 | 20240708 | 195800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240708 | 195700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240708 | 195600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240708 | 195500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240708 | 195400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240708 | 195300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240708 | 195200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240708 | 195100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240708 | 195000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240708 | 194900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240708 | 194800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240708 | 194700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240708 | 194600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240708 | 194500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240708 | 194400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240708 | 194300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240708 | 194200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240708 | 194100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240708 | 194000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240708 | 193900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240708 | 193800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240708 | 193700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240708 | 193600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240708 | 193500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240708 | 193400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240708 | 193300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240708 | 193200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240708 | 193100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240708 | 193000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240708 | 192900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 123 | 20240708 | 192800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240708 | 192700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240708 | 192600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240708 | 192500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240708 | 192400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240708 | 192300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240708 | 192200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240708 | 192100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240708 | 192000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240708 | 191900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240708 | 191800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240708 | 191700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240708 | 191600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240708 | 191500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240708 | 191400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240708 | 191300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240708 | 191200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240708 | 191100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240708 | 191000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240708 | 190900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240708 | 190800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240708 | 190700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240708 | 190600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240708 | 190500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240708 | 190400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240708 | 190300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240708 | 190200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240708 | 190100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240708 | 190000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240708 | 185900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 153 | 20240708 | 185800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240708 | 185700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240708 | 185600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240708 | 185500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240708 | 185400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240708 | 185300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240708 | 185200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240708 | 185100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240708 | 185000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240708 | 184900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240708 | 184800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240708 | 184700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240708 | 184600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240708 | 184500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240708 | 184400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240708 | 184300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240708 | 184200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240708 | 184100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240708 | 184000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240708 | 183900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240708 | 183800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240708 | 183700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240708 | 183600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240708 | 183500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240708 | 183400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240708 | 183300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240708 | 183200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240708 | 183100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240708 | 183000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240708 | 182900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 183 | 20240708 | 182800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240708 | 182700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240708 | 182600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240708 | 182500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240708 | 182400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240708 | 182300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240708 | 182200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240708 | 182100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240708 | 182000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240708 | 181900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240708 | 181800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240708 | 181700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240708 | 181600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240708 | 181500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240708 | 181400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240708 | 181300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240708 | 181200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240708 | 181100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240708 | 181000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240708 | 180900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240708 | 180800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240708 | 180700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240708 | 180600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240708 | 180500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240708 | 180400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240708 | 180300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240708 | 180200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240708 | 180100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240708 | 180000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240708 | 175900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 213 | 20240708 | 175800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240708 | 175700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240708 | 175600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240708 | 175500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240708 | 175400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240708 | 175300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240708 | 175200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240708 | 175100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240708 | 175000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240708 | 174900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240708 | 174800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240708 | 174700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240708 | 174600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240708 | 174500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240708 | 174400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240708 | 174300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240708 | 174200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240708 | 174100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240708 | 174000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240708 | 173900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240708 | 173800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240708 | 173700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240708 | 173600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240708 | 173500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240708 | 173400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240708 | 173300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240708 | 173200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240708 | 173100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240708 | 173000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240708 | 172900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 243 | 20240708 | 172800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240708 | 172700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240708 | 172600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240708 | 172500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240708 | 172400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240708 | 172300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240708 | 172200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240708 | 172100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240708 | 172000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240708 | 171900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240708 | 171800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240708 | 171700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240708 | 171600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240708 | 171500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240708 | 171400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240708 | 171300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240708 | 171200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240708 | 171100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240708 | 171000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240708 | 170900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240708 | 170800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240708 | 170700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240708 | 170600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240708 | 170500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240708 | 170400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240708 | 170300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240708 | 170200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240708 | 170100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20240708 | 170000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20240708 | 165900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 273 | 20240708 | 165800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20240708 | 165700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20240708 | 165600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20240708 | 165500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240708 | 165400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20240708 | 165300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20240708 | 165200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20240708 | 165100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20240708 | 165000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20240708 | 164900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20240708 | 164800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20240708 | 164700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20240708 | 164600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20240708 | 164500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240708 | 164400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20240708 | 164300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20240708 | 164200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240708 | 164100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240708 | 164000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240708 | 163900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240708 | 163800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240708 | 163700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240708 | 163600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240708 | 163500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240708 | 163400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240708 | 163300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240708 | 163200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20240708 | 163100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20240708 | 163000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20240708 | 162900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 303 | 20240708 | 162800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20240708 | 162700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240708 | 162600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240708 | 162500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20240708 | 162400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20240708 | 162300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20240708 | 162200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240708 | 162100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240708 | 162000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20240708 | 161900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240708 | 161800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240708 | 161700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240708 | 161600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240708 | 161500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240708 | 161400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240708 | 161300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240708 | 161200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240708 | 161100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240708 | 161000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240708 | 160900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240708 | 160800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240708 | 160700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240708 | 160600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240708 | 160500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20240708 | 160400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20240708 | 160300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240708 | 160200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20240708 | 160100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20240708 | 160000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20240708 | 155900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 333 | 20240708 | 155800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20240708 | 155700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20240708 | 155600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20240708 | 155500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240708 | 155400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20240708 | 155300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20240708 | 155200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20240708 | 155100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240708 | 155000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240708 | 154900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20240708 | 154800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20240708 | 154700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20240708 | 154600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20240708 | 154500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 347 | 20240708 | 154400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 348 | 20240708 | 154300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 349 | 20240708 | 154200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 350 | 20240708 | 154100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 351 | 20240708 | 154000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 352 | 20240708 | 153900 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 353 | 20240708 | 153800 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 354 | 20240708 | 153700 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 355 | 20240708 | 153600 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 356 | 20240708 | 153500 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 357 | 20240708 | 153400 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 358 | 20240708 | 153300 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 359 | 20240708 | 153200 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 360 | 20240708 | 153100 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 0 |
| 361 | 20240708 | 153000 | 2786755415 | 2420 | 2420 | 2420 | 2420 | 22107 |
| 362 | 20240708 | 152900 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 363 | 20240708 | 152800 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20240708 | 152700 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 365 | 20240708 | 152600 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 366 | 20240708 | 152500 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 367 | 20240708 | 152400 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 368 | 20240708 | 152300 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 369 | 20240708 | 152200 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 370 | 20240708 | 152100 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 371 | 20240708 | 152000 | 2733256475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 372 | 20240708 | 151900 | 2733256475 | 2420 | 2415 | 2420 | 2410 | 7721 |
| 373 | 20240708 | 151800 | 2714602120 | 2420 | 2420 | 2420 | 2415 | 1720 |
| 374 | 20240708 | 151700 | 2710447185 | 2415 | 2425 | 2430 | 2410 | 9159 |
| 375 | 20240708 | 151600 | 2688298210 | 2425 | 2425 | 2430 | 2420 | 4404 |
| 376 | 20240708 | 151500 | 2677607130 | 2425 | 2420 | 2425 | 2415 | 3405 |
| 377 | 20240708 | 151400 | 2669359205 | 2420 | 2415 | 2420 | 2410 | 2594 |
| 378 | 20240708 | 151300 | 2663091975 | 2415 | 2405 | 2415 | 2405 | 3504 |
| 379 | 20240708 | 151200 | 2654653835 | 2410 | 2410 | 2410 | 2400 | 893 |
| 380 | 20240708 | 151100 | 2652505805 | 2405 | 2400 | 2405 | 2400 | 1480 |
| 381 | 20240708 | 151000 | 2648949130 | 2405 | 2395 | 2405 | 2395 | 5316 |
| 382 | 20240708 | 150900 | 2636196535 | 2400 | 2395 | 2400 | 2395 | 4552 |
| 383 | 20240708 | 150800 | 2625293605 | 2395 | 2390 | 2395 | 2385 | 1880 |
| 384 | 20240708 | 150700 | 2620797410 | 2390 | 2390 | 2390 | 2390 | 303 |
| 385 | 20240708 | 150600 | 2620073240 | 2390 | 2390 | 2395 | 2390 | 1732 |
| 386 | 20240708 | 150500 | 2615933755 | 2395 | 2390 | 2395 | 2385 | 1452 |
| 387 | 20240708 | 150400 | 2612463465 | 2385 | 2385 | 2390 | 2385 | 245 |
| 388 | 20240708 | 150300 | 2611878485 | 2390 | 2390 | 2390 | 2390 | 2236 |
| 389 | 20240708 | 150200 | 2606534445 | 2390 | 2390 | 2390 | 2390 | 1915 |
| 390 | 20240708 | 150100 | 2601957595 | 2385 | 2390 | 2390 | 2385 | 2546 |
| 391 | 20240708 | 150000 | 2595884815 | 2390 | 2390 | 2395 | 2385 | 1022 |
| 392 | 20240708 | 145900 | 2593443830 | 2395 | 2390 | 2395 | 2390 | 7 |
| 393 | 20240708 | 145800 | 2593427080 | 2395 | 2395 | 2395 | 2390 | 305 |
| 394 | 20240708 | 145700 | 2592698110 | 2390 | 2395 | 2395 | 2385 | 1224 |
| 395 | 20240708 | 145600 | 2589772690 | 2390 | 2400 | 2400 | 2390 | 3612 |
| 396 | 20240708 | 145500 | 2581131995 | 2395 | 2390 | 2395 | 2390 | 2446 |
| 397 | 20240708 | 145400 | 2575275350 | 2395 | 2390 | 2395 | 2385 | 2826 |
| 398 | 20240708 | 145300 | 2568517910 | 2390 | 2390 | 2390 | 2390 | 1309 |
| 399 | 20240708 | 145200 | 2565389400 | 2390 | 2380 | 2390 | 2380 | 213 |
| 400 | 20240708 | 145100 | 2564880865 | 2380 | 2390 | 2390 | 2380 | 705 |
| 401 | 20240708 | 145000 | 2563202325 | 2390 | 2385 | 2390 | 2385 | 205 |
| 402 | 20240708 | 144900 | 2562712380 | 2390 | 2390 | 2395 | 2385 | 1316 |
| 403 | 20240708 | 144800 | 2559568520 | 2390 | 2385 | 2390 | 2385 | 2629 |
| 404 | 20240708 | 144700 | 2553290495 | 2385 | 2380 | 2385 | 2380 | 759 |
| 405 | 20240708 | 144600 | 2551483560 | 2380 | 2380 | 2380 | 2380 | 4 |
| 406 | 20240708 | 144500 | 2551474040 | 2380 | 2375 | 2380 | 2370 | 1310 |
| 407 | 20240708 | 144400 | 2548363455 | 2380 | 2380 | 2380 | 2380 | 0 |
| 408 | 20240708 | 144300 | 2548363455 | 2380 | 2375 | 2380 | 2370 | 733 |
| 409 | 20240708 | 144200 | 2546622530 | 2375 | 2375 | 2375 | 2370 | 808 |
| 410 | 20240708 | 144100 | 2544706705 | 2370 | 2375 | 2375 | 2370 | 1515 |
| 411 | 20240708 | 144000 | 2541116100 | 2370 | 2380 | 2380 | 2370 | 103 |
| 412 | 20240708 | 143900 | 2540870980 | 2380 | 2375 | 2380 | 2370 | 3617 |
| 413 | 20240708 | 143800 | 2532296405 | 2380 | 2380 | 2380 | 2375 | 61 |
| 414 | 20240708 | 143700 | 2532151230 | 2380 | 2385 | 2385 | 2370 | 1188 |
| 415 | 20240708 | 143600 | 2529330345 | 2385 | 2380 | 2385 | 2380 | 3 |
| 416 | 20240708 | 143500 | 2529323200 | 2385 | 2385 | 2385 | 2385 | 2 |
| 417 | 20240708 | 143400 | 2529318430 | 2385 | 2385 | 2385 | 2380 | 56 |
| 418 | 20240708 | 143300 | 2529185135 | 2385 | 2380 | 2385 | 2380 | 595 |
| 419 | 20240708 | 143200 | 2527766565 | 2385 | 2385 | 2385 | 2380 | 358 |
| 420 | 20240708 | 143100 | 2526913510 | 2385 | 2385 | 2385 | 2380 | 40 |
| 421 | 20240708 | 143000 | 2526818115 | 2385 | 2385 | 2385 | 2375 | 609 |
| 422 | 20240708 | 142900 | 2525370115 | 2385 | 2385 | 2385 | 2380 | 126 |
| 423 | 20240708 | 142800 | 2525069615 | 2385 | 2385 | 2385 | 2385 | 130 |
| 424 | 20240708 | 142700 | 2524759565 | 2390 | 2380 | 2390 | 2375 | 2004 |
| 425 | 20240708 | 142600 | 2519997280 | 2380 | 2380 | 2390 | 2380 | 67 |
| 426 | 20240708 | 142500 | 2519837810 | 2390 | 2375 | 2390 | 2375 | 10 |
| 427 | 20240708 | 142400 | 2519814015 | 2390 | 2390 | 2390 | 2375 | 14 |
| 428 | 20240708 | 142300 | 2519780570 | 2390 | 2375 | 2395 | 2375 | 31 |
| 429 | 20240708 | 142200 | 2519706625 | 2375 | 2395 | 2395 | 2375 | 2470 |
| 430 | 20240708 | 142100 | 2513832400 | 2395 | 2375 | 2395 | 2375 | 2251 |
| 431 | 20240708 | 142000 | 2508479420 | 2380 | 2395 | 2395 | 2380 | 710 |
| 432 | 20240708 | 141900 | 2506789260 | 2395 | 2395 | 2395 | 2395 | 2 |
| 433 | 20240708 | 141800 | 2506784470 | 2385 | 2395 | 2395 | 2385 | 13 |
| 434 | 20240708 | 141700 | 2506753445 | 2395 | 2385 | 2395 | 2385 | 203 |
| 435 | 20240708 | 141600 | 2506268275 | 2395 | 2395 | 2395 | 2395 | 3 |
| 436 | 20240708 | 141500 | 2506261090 | 2395 | 2385 | 2395 | 2385 | 4 |
| 437 | 20240708 | 141400 | 2506251520 | 2395 | 2390 | 2395 | 2390 | 533 |
| 438 | 20240708 | 141300 | 2504977495 | 2390 | 2390 | 2390 | 2385 | 3077 |
| 439 | 20240708 | 141200 | 2497633835 | 2390 | 2395 | 2395 | 2390 | 735 |
| 440 | 20240708 | 141100 | 2495876980 | 2395 | 2395 | 2395 | 2390 | 335 |
| 441 | 20240708 | 141000 | 2495075160 | 2400 | 2400 | 2400 | 2400 | 107 |
| 442 | 20240708 | 140900 | 2494818360 | 2400 | 2400 | 2400 | 2395 | 208 |
| 443 | 20240708 | 140800 | 2494319170 | 2400 | 2400 | 2400 | 2395 | 6 |
| 444 | 20240708 | 140700 | 2494304775 | 2400 | 2400 | 2405 | 2400 | 1721 |
| 445 | 20240708 | 140600 | 2490171350 | 2400 | 2395 | 2400 | 2390 | 281 |
| 446 | 20240708 | 140500 | 2489498555 | 2395 | 2395 | 2395 | 2395 | 104 |
| 447 | 20240708 | 140400 | 2489249475 | 2395 | 2390 | 2395 | 2390 | 28 |
| 448 | 20240708 | 140300 | 2489182540 | 2395 | 2395 | 2395 | 2395 | 1 |
| 449 | 20240708 | 140200 | 2489180145 | 2395 | 2395 | 2395 | 2390 | 5 |
| 450 | 20240708 | 140100 | 2489168175 | 2395 | 2385 | 2395 | 2385 | 494 |
| 451 | 20240708 | 140000 | 2487987515 | 2390 | 2390 | 2390 | 2390 | 205 |
| 452 | 20240708 | 135900 | 2487497565 | 2390 | 2390 | 2390 | 2380 | 513 |
| 453 | 20240708 | 135800 | 2486272060 | 2390 | 2390 | 2390 | 2390 | 102 |
| 454 | 20240708 | 135700 | 2486028280 | 2385 | 2385 | 2385 | 2380 | 298 |
| 455 | 20240708 | 135600 | 2485317605 | 2385 | 2380 | 2385 | 2380 | 1222 |
| 456 | 20240708 | 135500 | 2482409105 | 2380 | 2385 | 2385 | 2380 | 5935 |
| 457 | 20240708 | 135400 | 2468280050 | 2385 | 2385 | 2385 | 2385 | 0 |
| 458 | 20240708 | 135300 | 2468280050 | 2385 | 2385 | 2385 | 2385 | 1 |
| 459 | 20240708 | 135200 | 2468277665 | 2385 | 2390 | 2390 | 2385 | 1283 |
| 460 | 20240708 | 135100 | 2465217590 | 2390 | 2390 | 2395 | 2390 | 13 |
| 461 | 20240708 | 135000 | 2465186480 | 2385 | 2385 | 2385 | 2380 | 813 |
| 462 | 20240708 | 134900 | 2463249340 | 2380 | 2385 | 2385 | 2380 | 3985 |
| 463 | 20240708 | 134800 | 2453764575 | 2385 | 2385 | 2385 | 2385 | 2801 |
| 464 | 20240708 | 134700 | 2447084190 | 2385 | 2385 | 2385 | 2385 | 3 |
| 465 | 20240708 | 134600 | 2447077035 | 2385 | 2380 | 2385 | 2380 | 11 |
| 466 | 20240708 | 134500 | 2447050805 | 2380 | 2380 | 2380 | 2380 | 1 |
| 467 | 20240708 | 134400 | 2447048425 | 2380 | 2380 | 2380 | 2380 | 350 |
| 468 | 20240708 | 134300 | 2446215425 | 2380 | 2370 | 2380 | 2370 | 324 |
| 469 | 20240708 | 134200 | 2445446545 | 2370 | 2380 | 2380 | 2370 | 5127 |
| 470 | 20240708 | 134100 | 2433289285 | 2375 | 2375 | 2380 | 2375 | 811 |
| 471 | 20240708 | 134000 | 2431363155 | 2380 | 2380 | 2380 | 2380 | 1 |
| 472 | 20240708 | 133900 | 2431360775 | 2375 | 2375 | 2375 | 2375 | 1596 |
| 473 | 20240708 | 133800 | 2427570275 | 2375 | 2380 | 2380 | 2375 | 872 |
| 474 | 20240708 | 133700 | 2425497120 | 2380 | 2385 | 2385 | 2375 | 1891 |
| 475 | 20240708 | 133600 | 2420997045 | 2385 | 2380 | 2385 | 2380 | 378 |
| 476 | 20240708 | 133500 | 2420095555 | 2385 | 2385 | 2385 | 2385 | 0 |
| 477 | 20240708 | 133400 | 2420095555 | 2385 | 2380 | 2385 | 2380 | 2 |
| 478 | 20240708 | 133300 | 2420090790 | 2380 | 2380 | 2380 | 2380 | 148 |
| 479 | 20240708 | 133200 | 2419738550 | 2380 | 2380 | 2380 | 2380 | 5 |
| 480 | 20240708 | 133100 | 2419726650 | 2380 | 2380 | 2380 | 2380 | 2 |
| 481 | 20240708 | 133000 | 2419721890 | 2380 | 2375 | 2380 | 2375 | 1855 |
| 482 | 20240708 | 132900 | 2415309195 | 2375 | 2375 | 2380 | 2375 | 2246 |
| 483 | 20240708 | 132800 | 2409974585 | 2375 | 2380 | 2385 | 2375 | 756 |
| 484 | 20240708 | 132700 | 2408179035 | 2375 | 2380 | 2380 | 2375 | 589 |
| 485 | 20240708 | 132600 | 2406777250 | 2385 | 2380 | 2385 | 2380 | 692 |
| 486 | 20240708 | 132500 | 2405130285 | 2380 | 2380 | 2380 | 2380 | 1 |
| 487 | 20240708 | 132400 | 2405127905 | 2385 | 2385 | 2385 | 2385 | 4 |
| 488 | 20240708 | 132300 | 2405118365 | 2380 | 2385 | 2385 | 2380 | 5 |
| 489 | 20240708 | 132200 | 2405106445 | 2385 | 2380 | 2385 | 2380 | 599 |
| 490 | 20240708 | 132100 | 2403677835 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 491 | 20240708 | 132000 | 2401287835 | 2390 | 2380 | 2390 | 2380 | 2 |
| 492 | 20240708 | 131900 | 2401283065 | 2390 | 2390 | 2390 | 2375 | 156 |
| 493 | 20240708 | 131800 | 2400912500 | 2390 | 2390 | 2390 | 2380 | 414 |
| 494 | 20240708 | 131700 | 2399923050 | 2390 | 2385 | 2390 | 2375 | 6790 |
| 495 | 20240708 | 131600 | 2383779230 | 2390 | 2390 | 2390 | 2385 | 237 |
| 496 | 20240708 | 131500 | 2383213790 | 2390 | 2390 | 2390 | 2385 | 23 |
| 497 | 20240708 | 131400 | 2383158915 | 2390 | 2385 | 2390 | 2385 | 220 |
| 498 | 20240708 | 131300 | 2382634195 | 2390 | 2390 | 2390 | 2385 | 45 |
| 499 | 20240708 | 131200 | 2382526650 | 2390 | 2390 | 2390 | 2390 | 6 |
| 500 | 20240708 | 131100 | 2382512310 | 2390 | 2385 | 2390 | 2385 | 1300 |
| 501 | 20240708 | 131000 | 2379411795 | 2390 | 2390 | 2390 | 2390 | 39 |
| 502 | 20240708 | 130900 | 2379318585 | 2390 | 2390 | 2390 | 2385 | 613 |
| 503 | 20240708 | 130800 | 2377856020 | 2390 | 2390 | 2390 | 2385 | 195 |
| 504 | 20240708 | 130700 | 2377390470 | 2390 | 2380 | 2390 | 2380 | 405 |
| 505 | 20240708 | 130600 | 2376422590 | 2390 | 2380 | 2390 | 2375 | 3181 |
| 506 | 20240708 | 130500 | 2368865900 | 2390 | 2380 | 2390 | 2380 | 906 |
| 507 | 20240708 | 130400 | 2366705135 | 2390 | 2385 | 2390 | 2380 | 1367 |
| 508 | 20240708 | 130300 | 2363450145 | 2385 | 2380 | 2385 | 2380 | 1287 |
| 509 | 20240708 | 130200 | 2360387080 | 2375 | 2385 | 2385 | 2375 | 5538 |
| 510 | 20240708 | 130100 | 2347200100 | 2390 | 2385 | 2390 | 2385 | 230 |
| 511 | 20240708 | 130000 | 2346651545 | 2385 | 2385 | 2385 | 2380 | 6 |
| 512 | 20240708 | 125900 | 2346637240 | 2395 | 2395 | 2395 | 2380 | 624 |
| 513 | 20240708 | 125800 | 2345150260 | 2380 | 2390 | 2395 | 2380 | 2721 |
| 514 | 20240708 | 125700 | 2338661215 | 2395 | 2395 | 2395 | 2390 | 305 |
| 515 | 20240708 | 125600 | 2337930745 | 2400 | 2405 | 2405 | 2400 | 174 |
| 516 | 20240708 | 125500 | 2337513020 | 2405 | 2400 | 2405 | 2400 | 328 |
| 517 | 20240708 | 125400 | 2336724265 | 2400 | 2400 | 2405 | 2400 | 1605 |
| 518 | 20240708 | 125300 | 2332870000 | 2400 | 2390 | 2400 | 2385 | 417 |
| 519 | 20240708 | 125200 | 2331873365 | 2390 | 2400 | 2400 | 2390 | 3214 |
| 520 | 20240708 | 125100 | 2324188550 | 2400 | 2405 | 2405 | 2395 | 4 |
| 521 | 20240708 | 125000 | 2324178945 | 2400 | 2390 | 2400 | 2390 | 459 |
| 522 | 20240708 | 124900 | 2323077355 | 2400 | 2400 | 2400 | 2400 | 2 |
| 523 | 20240708 | 124800 | 2323072555 | 2400 | 2385 | 2400 | 2385 | 504 |
| 524 | 20240708 | 124700 | 2321865480 | 2395 | 2390 | 2395 | 2390 | 489 |
| 525 | 20240708 | 124600 | 2320696760 | 2390 | 2395 | 2395 | 2390 | 8 |
| 526 | 20240708 | 124500 | 2320677615 | 2390 | 2390 | 2390 | 2390 | 1192 |
| 527 | 20240708 | 124400 | 2317828735 | 2380 | 2380 | 2380 | 2380 | 77 |
| 528 | 20240708 | 124300 | 2317645475 | 2375 | 2380 | 2380 | 2375 | 2401 |
| 529 | 20240708 | 124200 | 2311943080 | 2375 | 2375 | 2380 | 2375 | 653 |
| 530 | 20240708 | 124100 | 2310392175 | 2375 | 2390 | 2390 | 2375 | 1391 |
| 531 | 20240708 | 124000 | 2307083135 | 2380 | 2380 | 2380 | 2380 | 0 |
| 532 | 20240708 | 123900 | 2307083135 | 2380 | 2380 | 2390 | 2380 | 752 |
| 533 | 20240708 | 123800 | 2305292375 | 2380 | 2385 | 2385 | 2380 | 2000 |
| 534 | 20240708 | 123700 | 2300527295 | 2385 | 2385 | 2385 | 2380 | 1432 |
| 535 | 20240708 | 123600 | 2297117535 | 2390 | 2380 | 2390 | 2380 | 211 |
| 536 | 20240708 | 123500 | 2296614250 | 2380 | 2380 | 2380 | 2380 | 3 |
| 537 | 20240708 | 123400 | 2296607110 | 2375 | 2390 | 2390 | 2375 | 876 |
| 538 | 20240708 | 123300 | 2294526590 | 2385 | 2385 | 2385 | 2385 | 482 |
| 539 | 20240708 | 123200 | 2293377020 | 2375 | 2370 | 2375 | 2370 | 458 |
| 540 | 20240708 | 123100 | 2292289275 | 2375 | 2375 | 2375 | 2375 | 1901 |
| 541 | 20240708 | 123000 | 2287774400 | 2380 | 2375 | 2380 | 2375 | 3 |
| 542 | 20240708 | 122900 | 2287767265 | 2375 | 2380 | 2385 | 2375 | 124 |
| 543 | 20240708 | 122800 | 2287472235 | 2380 | 2370 | 2380 | 2370 | 1128 |
| 544 | 20240708 | 122700 | 2284794015 | 2375 | 2375 | 2375 | 2375 | 487 |
| 545 | 20240708 | 122600 | 2283637390 | 2375 | 2380 | 2380 | 2375 | 41 |
| 546 | 20240708 | 122500 | 2283539820 | 2380 | 2380 | 2380 | 2380 | 483 |
| 547 | 20240708 | 122400 | 2282390280 | 2385 | 2380 | 2385 | 2380 | 1146 |
| 548 | 20240708 | 122300 | 2279661500 | 2380 | 2385 | 2385 | 2380 | 128 |
| 549 | 20240708 | 122200 | 2279356230 | 2385 | 2385 | 2385 | 2385 | 179 |
| 550 | 20240708 | 122100 | 2278929315 | 2385 | 2375 | 2385 | 2375 | 349 |
| 551 | 20240708 | 122000 | 2278096960 | 2385 | 2380 | 2385 | 2380 | 40 |
| 552 | 20240708 | 121900 | 2278001635 | 2385 | 2365 | 2385 | 2360 | 3268 |
| 553 | 20240708 | 121800 | 2270253560 | 2350 | 2365 | 2365 | 2350 | 13176 |
| 554 | 20240708 | 121700 | 2239192110 | 2365 | 2375 | 2375 | 2365 | 3130 |
| 555 | 20240708 | 121600 | 2231767840 | 2375 | 2385 | 2385 | 2375 | 2009 |
| 556 | 20240708 | 121500 | 2226985095 | 2390 | 2385 | 2390 | 2385 | 122 |
| 557 | 20240708 | 121400 | 2226694110 | 2385 | 2380 | 2385 | 2380 | 38 |
| 558 | 20240708 | 121300 | 2226603485 | 2385 | 2385 | 2385 | 2385 | 97 |
| 559 | 20240708 | 121200 | 2226372140 | 2385 | 2380 | 2385 | 2380 | 24 |
| 560 | 20240708 | 121100 | 2226314950 | 2390 | 2385 | 2390 | 2380 | 1215 |
| 561 | 20240708 | 121000 | 2223419590 | 2390 | 2385 | 2390 | 2385 | 760 |
| 562 | 20240708 | 120900 | 2221606480 | 2385 | 2380 | 2385 | 2375 | 1828 |
| 563 | 20240708 | 120800 | 2217257835 | 2380 | 2375 | 2380 | 2365 | 11610 |
| 564 | 20240708 | 120700 | 2189745520 | 2375 | 2390 | 2395 | 2375 | 11014 |
| 565 | 20240708 | 120600 | 2163541890 | 2390 | 2395 | 2395 | 2390 | 46 |
| 566 | 20240708 | 120500 | 2163431850 | 2395 | 2390 | 2395 | 2390 | 3 |
| 567 | 20240708 | 120400 | 2163424670 | 2400 | 2390 | 2400 | 2390 | 2217 |
| 568 | 20240708 | 120300 | 2158126030 | 2400 | 2400 | 2400 | 2390 | 706 |
| 569 | 20240708 | 120200 | 2156438015 | 2390 | 2400 | 2400 | 2390 | 1729 |
| 570 | 20240708 | 120100 | 2152297650 | 2400 | 2400 | 2400 | 2400 | 217 |
| 571 | 20240708 | 120000 | 2151776850 | 2395 | 2400 | 2400 | 2395 | 462 |
| 572 | 20240708 | 115900 | 2150669200 | 2400 | 2405 | 2405 | 2400 | 4623 |
| 573 | 20240708 | 115800 | 2139572015 | 2410 | 2410 | 2410 | 2405 | 282 |
| 574 | 20240708 | 115700 | 2138893580 | 2410 | 2405 | 2410 | 2405 | 13 |
| 575 | 20240708 | 115600 | 2138862260 | 2410 | 2400 | 2410 | 2400 | 10 |
| 576 | 20240708 | 115500 | 2138838210 | 2410 | 2400 | 2410 | 2400 | 9 |
| 577 | 20240708 | 115400 | 2138816565 | 2400 | 2400 | 2410 | 2400 | 133 |
| 578 | 20240708 | 115300 | 2138497355 | 2400 | 2410 | 2410 | 2400 | 605 |
| 579 | 20240708 | 115200 | 2137045325 | 2400 | 2420 | 2420 | 2400 | 5744 |
| 580 | 20240708 | 115100 | 2123214445 | 2420 | 2410 | 2420 | 2410 | 40 |
| 581 | 20240708 | 115000 | 2123117850 | 2420 | 2420 | 2420 | 2410 | 51 |
| 582 | 20240708 | 114900 | 2122994440 | 2430 | 2430 | 2430 | 2420 | 1509 |
| 583 | 20240708 | 114800 | 2119342600 | 2430 | 2415 | 2430 | 2410 | 866 |
| 584 | 20240708 | 114700 | 2117252995 | 2435 | 2430 | 2435 | 2410 | 3455 |
| 585 | 20240708 | 114600 | 2108898955 | 2430 | 2425 | 2430 | 2425 | 210 |
| 586 | 20240708 | 114500 | 2108388670 | 2425 | 2425 | 2425 | 2425 | 10 |
| 587 | 20240708 | 114400 | 2108364420 | 2430 | 2425 | 2430 | 2420 | 3052 |
| 588 | 20240708 | 114300 | 2100963065 | 2435 | 2435 | 2435 | 2435 | 3 |
| 589 | 20240708 | 114200 | 2100955760 | 2445 | 2440 | 2445 | 2420 | 6781 |
| 590 | 20240708 | 114100 | 2084471625 | 2445 | 2440 | 2445 | 2440 | 1555 |
| 591 | 20240708 | 114000 | 2080677420 | 2440 | 2440 | 2440 | 2435 | 1035 |
| 592 | 20240708 | 113900 | 2078154525 | 2440 | 2440 | 2440 | 2435 | 821 |
| 593 | 20240708 | 113800 | 2076152790 | 2440 | 2440 | 2445 | 2435 | 1698 |
| 594 | 20240708 | 113700 | 2072010510 | 2445 | 2440 | 2445 | 2435 | 1418 |
| 595 | 20240708 | 113600 | 2068546710 | 2440 | 2435 | 2445 | 2435 | 57 |
| 596 | 20240708 | 113500 | 2068407890 | 2445 | 2425 | 2455 | 2420 | 2126 |
| 597 | 20240708 | 113400 | 2063201185 | 2425 | 2410 | 2430 | 2410 | 6846 |
| 598 | 20240708 | 113300 | 2046652755 | 2415 | 2410 | 2415 | 2405 | 238 |
| 599 | 20240708 | 113200 | 2046078675 | 2410 | 2410 | 2415 | 2410 | 37 |
| 600 | 20240708 | 113100 | 2045989495 | 2415 | 2410 | 2415 | 2405 | 392 |
| 601 | 20240708 | 113000 | 2045044960 | 2400 | 2405 | 2410 | 2400 | 1271 |
| 602 | 20240708 | 112900 | 2041988545 | 2415 | 2405 | 2415 | 2405 | 167 |
| 603 | 20240708 | 112800 | 2041586720 | 2415 | 2405 | 2415 | 2405 | 235 |
| 604 | 20240708 | 112700 | 2041021340 | 2415 | 2410 | 2415 | 2410 | 8 |
| 605 | 20240708 | 112600 | 2041002055 | 2410 | 2400 | 2410 | 2395 | 652 |
| 606 | 20240708 | 112500 | 2039436065 | 2400 | 2400 | 2400 | 2400 | 18 |
| 607 | 20240708 | 112400 | 2039392865 | 2395 | 2395 | 2400 | 2395 | 601 |
| 608 | 20240708 | 112300 | 2037953465 | 2395 | 2400 | 2400 | 2395 | 513 |
| 609 | 20240708 | 112200 | 2036724775 | 2405 | 2395 | 2405 | 2395 | 3 |
| 610 | 20240708 | 112100 | 2036717580 | 2400 | 2390 | 2400 | 2390 | 3607 |
| 611 | 20240708 | 112000 | 2028087980 | 2390 | 2400 | 2400 | 2390 | 2069 |
| 612 | 20240708 | 111900 | 2023130585 | 2400 | 2405 | 2405 | 2400 | 638 |
| 613 | 20240708 | 111800 | 2021599360 | 2405 | 2400 | 2405 | 2400 | 117 |
| 614 | 20240708 | 111700 | 2021317980 | 2415 | 2410 | 2415 | 2400 | 5258 |
| 615 | 20240708 | 111600 | 2008679125 | 2410 | 2415 | 2415 | 2410 | 2414 |
| 616 | 20240708 | 111500 | 2002857975 | 2415 | 2425 | 2425 | 2415 | 1711 |
| 617 | 20240708 | 111400 | 1998721925 | 2425 | 2420 | 2425 | 2420 | 701 |
| 618 | 20240708 | 111300 | 1997025320 | 2425 | 2425 | 2425 | 2425 | 6 |
| 619 | 20240708 | 111200 | 1997010770 | 2425 | 2425 | 2425 | 2420 | 13 |
| 620 | 20240708 | 111100 | 1996979250 | 2415 | 2435 | 2435 | 2415 | 3754 |
| 621 | 20240708 | 111000 | 1987880180 | 2445 | 2440 | 2450 | 2435 | 835 |
| 622 | 20240708 | 110900 | 1985839880 | 2440 | 2440 | 2440 | 2435 | 727 |
| 623 | 20240708 | 110800 | 1984066135 | 2435 | 2440 | 2440 | 2430 | 6127 |
| 624 | 20240708 | 110700 | 1969168670 | 2435 | 2465 | 2465 | 2435 | 9237 |
| 625 | 20240708 | 110600 | 1946583125 | 2460 | 2450 | 2470 | 2450 | 6841 |
| 626 | 20240708 | 110500 | 1929712045 | 2450 | 2450 | 2450 | 2440 | 1974 |
| 627 | 20240708 | 110400 | 1924880720 | 2445 | 2450 | 2450 | 2440 | 1529 |
| 628 | 20240708 | 110300 | 1921142730 | 2450 | 2455 | 2470 | 2450 | 21610 |
| 629 | 20240708 | 110200 | 1868021845 | 2450 | 2445 | 2450 | 2440 | 4265 |
| 630 | 20240708 | 110100 | 1857591440 | 2445 | 2435 | 2445 | 2435 | 1187 |
| 631 | 20240708 | 110000 | 1854694870 | 2435 | 2430 | 2435 | 2430 | 1033 |
| 632 | 20240708 | 105900 | 1852179840 | 2440 | 2435 | 2440 | 2435 | 1365 |
| 633 | 20240708 | 105800 | 1848855700 | 2435 | 2445 | 2445 | 2435 | 198 |
| 634 | 20240708 | 105700 | 1848372575 | 2445 | 2440 | 2445 | 2440 | 864 |
| 635 | 20240708 | 105600 | 1846264235 | 2440 | 2435 | 2440 | 2435 | 1050 |
| 636 | 20240708 | 105500 | 1843707305 | 2435 | 2435 | 2440 | 2435 | 161 |
| 637 | 20240708 | 105400 | 1843315120 | 2430 | 2420 | 2440 | 2420 | 322 |
| 638 | 20240708 | 105300 | 1842535290 | 2415 | 2440 | 2440 | 2415 | 2678 |
| 639 | 20240708 | 105200 | 1836046150 | 2440 | 2440 | 2445 | 2435 | 9991 |
| 640 | 20240708 | 105100 | 1811684310 | 2445 | 2440 | 2450 | 2425 | 42896 |
| 641 | 20240708 | 105000 | 1706824625 | 2440 | 2410 | 2440 | 2410 | 13073 |
| 642 | 20240708 | 104900 | 1675049530 | 2410 | 2405 | 2410 | 2400 | 4116 |
| 643 | 20240708 | 104800 | 1665149960 | 2405 | 2400 | 2405 | 2400 | 1279 |
| 644 | 20240708 | 104700 | 1662077615 | 2400 | 2405 | 2405 | 2400 | 4122 |
| 645 | 20240708 | 104600 | 1652184800 | 2400 | 2410 | 2410 | 2400 | 6135 |
| 646 | 20240708 | 104500 | 1637431985 | 2415 | 2410 | 2415 | 2405 | 2417 |
| 647 | 20240708 | 104400 | 1631610235 | 2410 | 2410 | 2410 | 2395 | 4887 |
| 648 | 20240708 | 104300 | 1619874955 | 2410 | 2440 | 2440 | 2405 | 11604 |
| 649 | 20240708 | 104200 | 1591804010 | 2430 | 2430 | 2450 | 2430 | 18633 |
| 650 | 20240708 | 104100 | 1546331785 | 2450 | 2400 | 2450 | 2400 | 17282 |
| 651 | 20240708 | 104000 | 1504410910 | 2400 | 2395 | 2400 | 2395 | 3 |
| 652 | 20240708 | 103900 | 1504403715 | 2390 | 2390 | 2395 | 2390 | 562 |
| 653 | 20240708 | 103800 | 1503060530 | 2390 | 2390 | 2390 | 2390 | 659 |
| 654 | 20240708 | 103700 | 1501485520 | 2390 | 2395 | 2405 | 2390 | 896 |
| 655 | 20240708 | 103600 | 1499340650 | 2385 | 2405 | 2405 | 2385 | 257 |
| 656 | 20240708 | 103500 | 1498727665 | 2385 | 2385 | 2385 | 2385 | 187 |
| 657 | 20240708 | 103400 | 1498281670 | 2405 | 2405 | 2405 | 2405 | 10 |
| 658 | 20240708 | 103300 | 1498257620 | 2385 | 2400 | 2400 | 2385 | 1195 |
| 659 | 20240708 | 103200 | 1495399420 | 2405 | 2405 | 2405 | 2405 | 301 |
| 660 | 20240708 | 103100 | 1494675515 | 2405 | 2385 | 2405 | 2380 | 5181 |
| 661 | 20240708 | 103000 | 1482318210 | 2375 | 2385 | 2385 | 2375 | 1361 |
| 662 | 20240708 | 102900 | 1479085760 | 2375 | 2385 | 2385 | 2375 | 3090 |
| 663 | 20240708 | 102800 | 1471740890 | 2370 | 2380 | 2380 | 2370 | 1299 |
| 664 | 20240708 | 102700 | 1468657290 | 2375 | 2375 | 2375 | 2375 | 0 |
| 665 | 20240708 | 102600 | 1468657290 | 2375 | 2370 | 2375 | 2370 | 74 |
| 666 | 20240708 | 102500 | 1468481900 | 2370 | 2380 | 2380 | 2370 | 3750 |
| 667 | 20240708 | 102400 | 1459592980 | 2380 | 2385 | 2385 | 2380 | 723 |
| 668 | 20240708 | 102300 | 1457872015 | 2380 | 2390 | 2390 | 2380 | 888 |
| 669 | 20240708 | 102200 | 1455751775 | 2385 | 2385 | 2405 | 2385 | 1806 |
| 670 | 20240708 | 102100 | 1451440830 | 2385 | 2385 | 2400 | 2385 | 2123 |
| 671 | 20240708 | 102000 | 1446354175 | 2385 | 2385 | 2385 | 2385 | 858 |
| 672 | 20240708 | 101900 | 1444307845 | 2390 | 2390 | 2395 | 2390 | 129 |
| 673 | 20240708 | 101800 | 1443999530 | 2395 | 2395 | 2395 | 2390 | 382 |
| 674 | 20240708 | 101700 | 1443084740 | 2395 | 2385 | 2395 | 2385 | 85 |
| 675 | 20240708 | 101600 | 1442881175 | 2395 | 2375 | 2395 | 2375 | 1051 |
| 676 | 20240708 | 101500 | 1440372890 | 2375 | 2370 | 2375 | 2370 | 15 |
| 677 | 20240708 | 101400 | 1440337320 | 2365 | 2375 | 2375 | 2365 | 164 |
| 678 | 20240708 | 101300 | 1439949410 | 2365 | 2375 | 2375 | 2365 | 733 |
| 679 | 20240708 | 101200 | 1438215025 | 2375 | 2370 | 2375 | 2370 | 824 |
| 680 | 20240708 | 101100 | 1436262130 | 2370 | 2355 | 2370 | 2355 | 1762 |
| 681 | 20240708 | 101000 | 1432097360 | 2360 | 2355 | 2360 | 2355 | 607 |
| 682 | 20240708 | 100900 | 1430664845 | 2355 | 2350 | 2355 | 2350 | 3099 |
| 683 | 20240708 | 100800 | 1423381690 | 2350 | 2350 | 2350 | 2350 | 2756 |
| 684 | 20240708 | 100700 | 1416905090 | 2350 | 2365 | 2365 | 2350 | 5644 |
| 685 | 20240708 | 100600 | 1403614930 | 2365 | 2360 | 2365 | 2360 | 1212 |
| 686 | 20240708 | 100500 | 1400754425 | 2365 | 2365 | 2365 | 2365 | 61 |
| 687 | 20240708 | 100400 | 1400610160 | 2370 | 2360 | 2370 | 2360 | 35 |
| 688 | 20240708 | 100300 | 1400527295 | 2360 | 2355 | 2360 | 2355 | 4075 |
| 689 | 20240708 | 100200 | 1390927925 | 2360 | 2355 | 2360 | 2355 | 2481 |
| 690 | 20240708 | 100100 | 1385084920 | 2365 | 2360 | 2365 | 2350 | 2187 |
| 691 | 20240708 | 100000 | 1379934370 | 2360 | 2360 | 2360 | 2355 | 4765 |
| 692 | 20240708 | 095900 | 1368703595 | 2360 | 2365 | 2370 | 2360 | 2500 |
| 693 | 20240708 | 095800 | 1362797175 | 2370 | 2360 | 2370 | 2355 | 3370 |
| 694 | 20240708 | 095700 | 1354852960 | 2355 | 2360 | 2360 | 2350 | 10531 |
| 695 | 20240708 | 095600 | 1330041285 | 2360 | 2370 | 2370 | 2360 | 3144 |
| 696 | 20240708 | 095500 | 1322615360 | 2370 | 2365 | 2370 | 2365 | 259 |
| 697 | 20240708 | 095400 | 1322002815 | 2365 | 2365 | 2370 | 2365 | 1475 |
| 698 | 20240708 | 095300 | 1318513850 | 2365 | 2375 | 2375 | 2365 | 629 |
| 699 | 20240708 | 095200 | 1317023745 | 2375 | 2365 | 2375 | 2365 | 805 |
| 700 | 20240708 | 095100 | 1315114530 | 2365 | 2385 | 2390 | 2360 | 5207 |
| 701 | 20240708 | 095000 | 1302769415 | 2380 | 2380 | 2380 | 2375 | 287 |
| 702 | 20240708 | 094900 | 1302087005 | 2380 | 2380 | 2380 | 2370 | 832 |
| 703 | 20240708 | 094800 | 1300113105 | 2370 | 2365 | 2380 | 2360 | 4992 |
| 704 | 20240708 | 094700 | 1288315910 | 2365 | 2360 | 2370 | 2360 | 584 |
| 705 | 20240708 | 094600 | 1286936695 | 2360 | 2375 | 2375 | 2360 | 2221 |
| 706 | 20240708 | 094500 | 1281682990 | 2365 | 2380 | 2380 | 2365 | 3370 |
| 707 | 20240708 | 094400 | 1273691925 | 2380 | 2375 | 2380 | 2375 | 55 |
| 708 | 20240708 | 094300 | 1273561160 | 2375 | 2385 | 2390 | 2370 | 4998 |
| 709 | 20240708 | 094200 | 1261687270 | 2385 | 2395 | 2395 | 2385 | 1998 |
| 710 | 20240708 | 094100 | 1256911840 | 2400 | 2405 | 2405 | 2395 | 1658 |
| 711 | 20240708 | 094000 | 1252931625 | 2410 | 2420 | 2420 | 2410 | 1457 |
| 712 | 20240708 | 093900 | 1249411865 | 2415 | 2405 | 2415 | 2405 | 582 |
| 713 | 20240708 | 093800 | 1248006450 | 2405 | 2410 | 2410 | 2405 | 243 |
| 714 | 20240708 | 093700 | 1247421195 | 2410 | 2415 | 2415 | 2410 | 550 |
| 715 | 20240708 | 093600 | 1246093200 | 2420 | 2425 | 2425 | 2420 | 1468 |
| 716 | 20240708 | 093500 | 1242537940 | 2425 | 2430 | 2430 | 2425 | 81 |
| 717 | 20240708 | 093400 | 1242341510 | 2415 | 2415 | 2430 | 2415 | 53 |
| 718 | 20240708 | 093300 | 1242212765 | 2430 | 2405 | 2430 | 2405 | 786 |
| 719 | 20240708 | 093200 | 1240318455 | 2400 | 2395 | 2400 | 2395 | 663 |
| 720 | 20240708 | 093100 | 1238727265 | 2400 | 2410 | 2410 | 2400 | 1645 |
| 721 | 20240708 | 093000 | 1234779105 | 2410 | 2400 | 2410 | 2400 | 326 |
| 722 | 20240708 | 092900 | 1233996210 | 2400 | 2410 | 2410 | 2400 | 5579 |
| 723 | 20240708 | 092800 | 1220565935 | 2410 | 2415 | 2415 | 2410 | 4401 |
| 724 | 20240708 | 092700 | 1209945360 | 2415 | 2420 | 2420 | 2415 | 2975 |
| 725 | 20240708 | 092600 | 1202752650 | 2420 | 2420 | 2430 | 2415 | 8986 |
| 726 | 20240708 | 092500 | 1181032680 | 2430 | 2425 | 2440 | 2415 | 4604 |
| 727 | 20240708 | 092400 | 1169847005 | 2420 | 2385 | 2425 | 2385 | 4590 |
| 728 | 20240708 | 092300 | 1158788200 | 2395 | 2385 | 2395 | 2380 | 5534 |
| 729 | 20240708 | 092200 | 1145603485 | 2395 | 2395 | 2395 | 2380 | 1848 |
| 730 | 20240708 | 092100 | 1141191020 | 2400 | 2410 | 2420 | 2380 | 9780 |
| 731 | 20240708 | 092000 | 1117729850 | 2405 | 2380 | 2410 | 2380 | 8785 |
| 732 | 20240708 | 091900 | 1096704665 | 2380 | 2365 | 2380 | 2365 | 759 |
| 733 | 20240708 | 091800 | 1094909555 | 2360 | 2365 | 2385 | 2360 | 2611 |
| 734 | 20240708 | 091700 | 1088729410 | 2365 | 2360 | 2385 | 2360 | 1866 |
| 735 | 20240708 | 091600 | 1084322510 | 2360 | 2370 | 2370 | 2360 | 2041 |
| 736 | 20240708 | 091500 | 1079499690 | 2370 | 2370 | 2370 | 2365 | 2678 |
| 737 | 20240708 | 091400 | 1073164675 | 2370 | 2380 | 2385 | 2365 | 3212 |
| 738 | 20240708 | 091300 | 1065551515 | 2385 | 2370 | 2385 | 2370 | 1516 |
| 739 | 20240708 | 091200 | 1061950345 | 2370 | 2395 | 2395 | 2370 | 2049 |
| 740 | 20240708 | 091100 | 1057092480 | 2395 | 2395 | 2395 | 2370 | 7743 |
| 741 | 20240708 | 091000 | 1038666800 | 2400 | 2330 | 2420 | 2325 | 39300 |
| 742 | 20240708 | 090900 | 945564600 | 2330 | 2365 | 2370 | 2330 | 72728 |
| 743 | 20240708 | 090800 | 775341310 | 2365 | 2405 | 2415 | 2365 | 29882 |
| 744 | 20240708 | 090700 | 703968050 | 2405 | 2420 | 2420 | 2400 | 12926 |
| 745 | 20240708 | 090600 | 672855645 | 2415 | 2405 | 2420 | 2405 | 6538 |
| 746 | 20240708 | 090500 | 657111860 | 2410 | 2430 | 2430 | 2400 | 13881 |
| 747 | 20240708 | 090400 | 623724525 | 2405 | 2435 | 2460 | 2400 | 19940 |
| 748 | 20240708 | 090300 | 575281990 | 2435 | 2390 | 2435 | 2390 | 25884 |
| 749 | 20240708 | 090200 | 512853930 | 2380 | 2430 | 2445 | 2380 | 47890 |
| 750 | 20240708 | 090100 | 397412195 | 2435 | 2450 | 2465 | 2400 | 47224 |
| 751 | 20240708 | 090000 | 282529900 | 2450 | 2495 | 2500 | 2420 | 107196 |