KissMeData/344860/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214100	69555815	1960	1960	1960	1960	1562
3	20241007	214000	69555815	1960	1960	1960	1960	0
4	20241007	213900	69555815	1960	1960	1960	1960	0
5	20241007	213800	69555815	1960	1960	1960	1960	0
6	20241007	213700	69555815	1960	1960	1960	1960	0
7	20241007	213600	69555815	1960	1960	1960	1960	0
8	20241007	213500	69555815	1960	1960	1960	1960	0
9	20241007	213400	69555815	1960	1960	1960	1960	0
10	20241007	213300	69555815	1960	1960	1960	1960	0
11	20241007	213200	69555815	1960	1960	1960	1960	0
12	20241007	213100	69555815	1960	1960	1960	1960	0
13	20241007	213000	69555815	1960	1960	1960	1960	0
14	20241007	212900	69555815	1960	1960	1960	1960	0
15	20241007	212800	69555815	1960	1960	1960	1960	0
16	20241007	212700	69555815	1960	1960	1960	1960	0
17	20241007	212600	69555815	1960	1960	1960	1960	0
18	20241007	212500	69555815	1960	1960	1960	1960	0
19	20241007	212400	69555815	1960	1960	1960	1960	0
20	20241007	212300	69555815	1960	1960	1960	1960	0
21	20241007	212200	69555815	1960	1960	1960	1960	0
22	20241007	212100	69555815	1960	1960	1960	1960	0
23	20241007	212000	69555815	1960	1960	1960	1960	0
24	20241007	211900	69555815	1960	1960	1960	1960	0
25	20241007	211800	69555815	1960	1960	1960	1960	0
26	20241007	211700	69555815	1960	1960	1960	1960	0
27	20241007	211600	69555815	1960	1960	1960	1960	0
28	20241007	211500	69555815	1960	1960	1960	1960	0
29	20241007	211400	69555815	1960	1960	1960	1960	0
30	20241007	211300	69555815	1960	1960	1960	1960	0
31	20241007	211200	69555815	1960	1960	1960	1960	0
32	20241007	211100	69555815	1960	1960	1960	1960	1562
33	20241007	211000	69555815	1960	1960	1960	1960	0
34	20241007	210900	69555815	1960	1960	1960	1960	0
35	20241007	210800	69555815	1960	1960	1960	1960	0
36	20241007	210700	69555815	1960	1960	1960	1960	0
37	20241007	210600	69555815	1960	1960	1960	1960	0
38	20241007	210500	69555815	1960	1960	1960	1960	0
39	20241007	210400	69555815	1960	1960	1960	1960	0
40	20241007	210300	69555815	1960	1960	1960	1960	0
41	20241007	210200	69555815	1960	1960	1960	1960	0
42	20241007	210100	69555815	1960	1960	1960	1960	0
43	20241007	210000	69555815	1960	1960	1960	1960	0
44	20241007	205900	69555815	1960	1960	1960	1960	0
45	20241007	205800	69555815	1960	1960	1960	1960	0
46	20241007	205700	69555815	1960	1960	1960	1960	0
47	20241007	205600	69555815	1960	1960	1960	1960	0
48	20241007	205500	69555815	1960	1960	1960	1960	0
49	20241007	205400	69555815	1960	1960	1960	1960	0
50	20241007	205300	69555815	1960	1960	1960	1960	0
51	20241007	205200	69555815	1960	1960	1960	1960	0
52	20241007	205100	69555815	1960	1960	1960	1960	0
53	20241007	205000	69555815	1960	1960	1960	1960	0
54	20241007	204900	69555815	1960	1960	1960	1960	0
55	20241007	204800	69555815	1960	1960	1960	1960	0
56	20241007	204700	69555815	1960	1960	1960	1960	0
57	20241007	204600	69555815	1960	1960	1960	1960	0
58	20241007	204500	69555815	1960	1960	1960	1960	0
59	20241007	204400	69555815	1960	1960	1960	1960	0
60	20241007	204300	69555815	1960	1960	1960	1960	0
61	20241007	204200	69555815	1960	1960	1960	1960	0
62	20241007	204100	69555815	1960	1960	1960	1960	1562
63	20241007	204000	69555815	1960	1960	1960	1960	0
64	20241007	203900	69555815	1960	1960	1960	1960	0
65	20241007	203800	69555815	1960	1960	1960	1960	0
66	20241007	203700	69555815	1960	1960	1960	1960	0
67	20241007	203600	69555815	1960	1960	1960	1960	0
68	20241007	203500	69555815	1960	1960	1960	1960	0
69	20241007	203400	69555815	1960	1960	1960	1960	0
70	20241007	203300	69555815	1960	1960	1960	1960	0
71	20241007	203200	69555815	1960	1960	1960	1960	0
72	20241007	203100	69555815	1960	1960	1960	1960	0
73	20241007	203000	69555815	1960	1960	1960	1960	0
74	20241007	202900	69555815	1960	1960	1960	1960	0
75	20241007	202800	69555815	1960	1960	1960	1960	0
76	20241007	202700	69555815	1960	1960	1960	1960	0
77	20241007	202600	69555815	1960	1960	1960	1960	0
78	20241007	202500	69555815	1960	1960	1960	1960	0
79	20241007	202400	69555815	1960	1960	1960	1960	0
80	20241007	202300	69555815	1960	1960	1960	1960	0
81	20241007	202200	69555815	1960	1960	1960	1960	0
82	20241007	202100	69555815	1960	1960	1960	1960	0
83	20241007	202000	69555815	1960	1960	1960	1960	0
84	20241007	201900	69555815	1960	1960	1960	1960	0
85	20241007	201800	69555815	1960	1960	1960	1960	0
86	20241007	201700	69555815	1960	1960	1960	1960	0
87	20241007	201600	69555815	1960	1960	1960	1960	0
88	20241007	201500	69555815	1960	1960	1960	1960	0
89	20241007	201400	69555815	1960	1960	1960	1960	0
90	20241007	201300	69555815	1960	1960	1960	1960	0
91	20241007	201200	69555815	1960	1960	1960	1960	0
92	20241007	201100	69555815	1960	1960	1960	1960	1562
93	20241007	201000	69555815	1960	1960	1960	1960	0
94	20241007	200900	69555815	1960	1960	1960	1960	0
95	20241007	200800	69555815	1960	1960	1960	1960	0
96	20241007	200700	69555815	1960	1960	1960	1960	0
97	20241007	200600	69555815	1960	1960	1960	1960	0
98	20241007	200500	69555815	1960	1960	1960	1960	0
99	20241007	200400	69555815	1960	1960	1960	1960	0
100	20241007	200300	69555815	1960	1960	1960	1960	0
101	20241007	200200	69555815	1960	1960	1960	1960	0
102	20241007	200100	69555815	1960	1960	1960	1960	0
103	20241007	200000	69555815	1960	1960	1960	1960	0
104	20241007	195900	69555815	1960	1960	1960	1960	0
105	20241007	195800	69555815	1960	1960	1960	1960	0
106	20241007	195700	69555815	1960	1960	1960	1960	0
107	20241007	195600	69555815	1960	1960	1960	1960	0
108	20241007	195500	69555815	1960	1960	1960	1960	0
109	20241007	195400	69555815	1960	1960	1960	1960	0
110	20241007	195300	69555815	1960	1960	1960	1960	0
111	20241007	195200	69555815	1960	1960	1960	1960	0
112	20241007	195100	69555815	1960	1960	1960	1960	0
113	20241007	195000	69555815	1960	1960	1960	1960	0
114	20241007	194900	69555815	1960	1960	1960	1960	0
115	20241007	194800	69555815	1960	1960	1960	1960	0
116	20241007	194700	69555815	1960	1960	1960	1960	0
117	20241007	194600	69555815	1960	1960	1960	1960	0
118	20241007	194500	69555815	1960	1960	1960	1960	0
119	20241007	194400	69555815	1960	1960	1960	1960	0
120	20241007	194300	69555815	1960	1960	1960	1960	0
121	20241007	194200	69555815	1960	1960	1960	1960	0
122	20241007	194100	69555815	1960	1960	1960	1960	1562
123	20241007	194000	69555815	1960	1960	1960	1960	0
124	20241007	193900	69555815	1960	1960	1960	1960	0
125	20241007	193800	69555815	1960	1960	1960	1960	0
126	20241007	193700	69555815	1960	1960	1960	1960	0
127	20241007	193600	69555815	1960	1960	1960	1960	0
128	20241007	193500	69555815	1960	1960	1960	1960	0
129	20241007	193400	69555815	1960	1960	1960	1960	0
130	20241007	193300	69555815	1960	1960	1960	1960	0
131	20241007	193200	69555815	1960	1960	1960	1960	0
132	20241007	193100	69555815	1960	1960	1960	1960	0
133	20241007	193000	69555815	1960	1960	1960	1960	0
134	20241007	192900	69555815	1960	1960	1960	1960	0
135	20241007	192800	69555815	1960	1960	1960	1960	0
136	20241007	192700	69555815	1960	1960	1960	1960	0
137	20241007	192600	69555815	1960	1960	1960	1960	0
138	20241007	192500	69555815	1960	1960	1960	1960	0
139	20241007	192400	69555815	1960	1960	1960	1960	0
140	20241007	192300	69555815	1960	1960	1960	1960	0
141	20241007	192200	69555815	1960	1960	1960	1960	0
142	20241007	192100	69555815	1960	1960	1960	1960	0
143	20241007	192000	69555815	1960	1960	1960	1960	0
144	20241007	191900	69555815	1960	1960	1960	1960	0
145	20241007	191800	69555815	1960	1960	1960	1960	0
146	20241007	191700	69555815	1960	1960	1960	1960	0
147	20241007	191600	69555815	1960	1960	1960	1960	0
148	20241007	191500	69555815	1960	1960	1960	1960	0
149	20241007	191400	69555815	1960	1960	1960	1960	0
150	20241007	191300	69555815	1960	1960	1960	1960	0
151	20241007	191200	69555815	1960	1960	1960	1960	0
152	20241007	191100	69555815	1960	1960	1960	1960	1562
153	20241007	191000	69555815	1960	1960	1960	1960	0
154	20241007	190900	69555815	1960	1960	1960	1960	0
155	20241007	190800	69555815	1960	1960	1960	1960	0
156	20241007	190700	69555815	1960	1960	1960	1960	0
157	20241007	190600	69555815	1960	1960	1960	1960	0
158	20241007	190500	69555815	1960	1960	1960	1960	0
159	20241007	190400	69555815	1960	1960	1960	1960	0
160	20241007	190300	69555815	1960	1960	1960	1960	0
161	20241007	190200	69555815	1960	1960	1960	1960	0
162	20241007	190100	69555815	1960	1960	1960	1960	0
163	20241007	190000	69555815	1960	1960	1960	1960	0
164	20241007	185900	69555815	1960	1960	1960	1960	0
165	20241007	185800	69555815	1960	1960	1960	1960	0
166	20241007	185700	69555815	1960	1960	1960	1960	0
167	20241007	185600	69555815	1960	1960	1960	1960	0
168	20241007	185500	69555815	1960	1960	1960	1960	0
169	20241007	185400	69555815	1960	1960	1960	1960	0
170	20241007	185300	69555815	1960	1960	1960	1960	0
171	20241007	185200	69555815	1960	1960	1960	1960	0
172	20241007	185100	69555815	1960	1960	1960	1960	0
173	20241007	185000	69555815	1960	1960	1960	1960	0
174	20241007	184900	69555815	1960	1960	1960	1960	0
175	20241007	184800	69555815	1960	1960	1960	1960	0
176	20241007	184700	69555815	1960	1960	1960	1960	0
177	20241007	184600	69555815	1960	1960	1960	1960	0
178	20241007	184500	69555815	1960	1960	1960	1960	0
179	20241007	184400	69555815	1960	1960	1960	1960	0
180	20241007	184300	69555815	1960	1960	1960	1960	0
181	20241007	184200	69555815	1960	1960	1960	1960	0
182	20241007	184100	69555815	1960	1960	1960	1960	1562
183	20241007	184000	69555815	1960	1960	1960	1960	0
184	20241007	183900	69555815	1960	1960	1960	1960	0
185	20241007	183800	69555815	1960	1960	1960	1960	0
186	20241007	183700	69555815	1960	1960	1960	1960	0
187	20241007	183600	69555815	1960	1960	1960	1960	0
188	20241007	183500	69555815	1960	1960	1960	1960	0
189	20241007	183400	69555815	1960	1960	1960	1960	0
190	20241007	183300	69555815	1960	1960	1960	1960	0
191	20241007	183200	69555815	1960	1960	1960	1960	0
192	20241007	183100	69555815	1960	1960	1960	1960	0
193	20241007	183000	69555815	1960	1960	1960	1960	0
194	20241007	182900	69555815	1960	1960	1960	1960	0
195	20241007	182800	69555815	1960	1960	1960	1960	0
196	20241007	182700	69555815	1960	1960	1960	1960	0
197	20241007	182600	69555815	1960	1960	1960	1960	0
198	20241007	182500	69555815	1960	1960	1960	1960	0
199	20241007	182400	69555815	1960	1960	1960	1960	0
200	20241007	182300	69555815	1960	1960	1960	1960	0
201	20241007	182200	69555815	1960	1960	1960	1960	0
202	20241007	182100	69555815	1960	1960	1960	1960	0
203	20241007	182000	69555815	1960	1960	1960	1960	0
204	20241007	181900	69555815	1960	1960	1960	1960	0
205	20241007	181800	69555815	1960	1960	1960	1960	0
206	20241007	181700	69555815	1960	1960	1960	1960	0
207	20241007	181600	69555815	1960	1960	1960	1960	0
208	20241007	181500	69555815	1960	1960	1960	1960	0
209	20241007	181400	69555815	1960	1960	1960	1960	0
210	20241007	181300	69555815	1960	1960	1960	1960	0
211	20241007	181200	69555815	1960	1960	1960	1960	0
212	20241007	181100	69555815	1960	1960	1960	1960	1562
213	20241007	181000	69555815	1960	1960	1960	1960	0
214	20241007	180900	69555815	1960	1960	1960	1960	0
215	20241007	180800	69555815	1960	1960	1960	1960	0
216	20241007	180700	69555815	1960	1960	1960	1960	0
217	20241007	180600	69555815	1960	1960	1960	1960	0
218	20241007	180500	69555815	1960	1960	1960	1960	0
219	20241007	180400	69555815	1960	1960	1960	1960	0
220	20241007	180300	69555815	1960	1960	1960	1960	0
221	20241007	180200	69555815	1960	1960	1960	1960	0
222	20241007	180100	69555815	1960	1960	1960	1960	0
223	20241007	180000	69555815	1960	1960	1960	1960	0
224	20241007	175900	69555815	1960	1960	1960	1960	0
225	20241007	175800	69555815	1960	1960	1960	1960	0
226	20241007	175700	69555815	1960	1960	1960	1960	0
227	20241007	175600	69555815	1960	1960	1960	1960	0
228	20241007	175500	69555815	1960	1960	1960	1960	0
229	20241007	175400	69555815	1960	1960	1960	1960	0
230	20241007	175300	69555815	1960	1960	1960	1960	0
231	20241007	175200	69555815	1960	1960	1960	1960	0
232	20241007	175100	69555815	1960	1960	1960	1960	0
233	20241007	175000	69555815	1960	1960	1960	1960	0
234	20241007	174900	69555815	1960	1960	1960	1960	0
235	20241007	174800	69555815	1960	1960	1960	1960	0
236	20241007	174700	69555815	1960	1960	1960	1960	0
237	20241007	174600	69555815	1960	1960	1960	1960	0
238	20241007	174500	69555815	1960	1960	1960	1960	0
239	20241007	174400	69555815	1960	1960	1960	1960	0
240	20241007	174300	69555815	1960	1960	1960	1960	0
241	20241007	174200	69555815	1960	1960	1960	1960	0
242	20241007	174100	69555815	1960	1960	1960	1960	1562
243	20241007	174000	69555815	1960	1960	1960	1960	0
244	20241007	173900	69555815	1960	1960	1960	1960	0
245	20241007	173800	69555815	1960	1960	1960	1960	0
246	20241007	173700	69555815	1960	1960	1960	1960	0
247	20241007	173600	69555815	1960	1960	1960	1960	0
248	20241007	173500	69555815	1960	1960	1960	1960	0
249	20241007	173400	69555815	1960	1960	1960	1960	0
250	20241007	173300	69555815	1960	1960	1960	1960	0
251	20241007	173200	69555815	1960	1960	1960	1960	0
252	20241007	173100	69555815	1960	1960	1960	1960	0
253	20241007	173000	69555815	1960	1960	1960	1960	0
254	20241007	172900	69555815	1960	1960	1960	1960	0
255	20241007	172800	69555815	1960	1960	1960	1960	0
256	20241007	172700	69555815	1960	1960	1960	1960	0
257	20241007	172600	69555815	1960	1960	1960	1960	0
258	20241007	172500	69555815	1960	1960	1960	1960	0
259	20241007	172400	69555815	1960	1960	1960	1960	0
260	20241007	172300	69555815	1960	1960	1960	1960	0
261	20241007	172200	69555815	1960	1960	1960	1960	0
262	20241007	172100	69555815	1960	1960	1960	1960	0
263	20241007	172000	69555815	1960	1960	1960	1960	0
264	20241007	171900	69555815	1960	1960	1960	1960	0
265	20241007	171800	69555815	1960	1960	1960	1960	0
266	20241007	171700	69555815	1960	1960	1960	1960	0
267	20241007	171600	69555815	1960	1960	1960	1960	0
268	20241007	171500	69555815	1960	1960	1960	1960	0
269	20241007	171400	69555815	1960	1960	1960	1960	0
270	20241007	171300	69555815	1960	1960	1960	1960	0
271	20241007	171200	69555815	1960	1960	1960	1960	0
272	20241007	171100	69555815	1960	1960	1960	1960	1562
273	20241007	171000	69555815	1960	1960	1960	1960	0
274	20241007	170900	69555815	1960	1960	1960	1960	0
275	20241007	170800	69555815	1960	1960	1960	1960	0
276	20241007	170700	69555815	1960	1960	1960	1960	0
277	20241007	170600	69555815	1960	1960	1960	1960	0
278	20241007	170500	69555815	1960	1960	1960	1960	0
279	20241007	170400	69555815	1960	1960	1960	1960	0
280	20241007	170300	69555815	1960	1960	1960	1960	0
281	20241007	170200	69555815	1960	1960	1960	1960	0
282	20241007	170100	69555815	1960	1960	1960	1960	0
283	20241007	170000	69555815	1960	1960	1960	1960	0
284	20241007	165900	69555815	1960	1960	1960	1960	0
285	20241007	165800	69555815	1960	1960	1960	1960	0
286	20241007	165700	69555815	1960	1960	1960	1960	0
287	20241007	165600	69555815	1960	1960	1960	1960	0
288	20241007	165500	69555815	1960	1960	1960	1960	0
289	20241007	165400	69555815	1960	1960	1960	1960	0
290	20241007	165300	69555815	1960	1960	1960	1960	0
291	20241007	165200	69555815	1960	1960	1960	1960	0
292	20241007	165100	69555815	1960	1960	1960	1960	0
293	20241007	165000	69555815	1960	1960	1960	1960	0
294	20241007	164900	69555815	1960	1960	1960	1960	0
295	20241007	164800	69555815	1960	1960	1960	1960	0
296	20241007	164700	69555815	1960	1960	1960	1960	0
297	20241007	164600	69555815	1960	1960	1960	1960	0
298	20241007	164500	69555815	1960	1960	1960	1960	0
299	20241007	164400	69555815	1960	1960	1960	1960	0
300	20241007	164300	69555815	1960	1960	1960	1960	0
301	20241007	164200	69555815	1960	1960	1960	1960	0
302	20241007	164100	69555815	1960	1960	1960	1960	1562
303	20241007	164000	69555815	1960	1960	1960	1960	0
304	20241007	163900	69555815	1960	1960	1960	1960	0
305	20241007	163800	69555815	1960	1960	1960	1960	0
306	20241007	163700	69555815	1960	1960	1960	1960	0
307	20241007	163600	69555815	1960	1960	1960	1960	0
308	20241007	163500	69555815	1960	1960	1960	1960	0
309	20241007	163400	69555815	1960	1960	1960	1960	0
310	20241007	163300	69555815	1960	1960	1960	1960	0
311	20241007	163200	69555815	1960	1960	1960	1960	0
312	20241007	163100	69555815	1960	1960	1960	1960	0
313	20241007	163000	69555815	1960	1960	1960	1960	0
314	20241007	162900	69555815	1960	1960	1960	1960	0
315	20241007	162800	69555815	1960	1960	1960	1960	0
316	20241007	162700	69555815	1960	1960	1960	1960	0
317	20241007	162600	69555815	1960	1960	1960	1960	0
318	20241007	162500	69555815	1960	1960	1960	1960	0
319	20241007	162400	69555815	1960	1960	1960	1960	0
320	20241007	162300	69555815	1960	1960	1960	1960	0
321	20241007	162200	69555815	1960	1960	1960	1960	0
322	20241007	162100	69555815	1960	1960	1960	1960	0
323	20241007	162000	69555815	1960	1960	1960	1960	0
324	20241007	161900	69555815	1960	1960	1960	1960	0
325	20241007	161800	69555815	1960	1960	1960	1960	0
326	20241007	161700	69555815	1960	1960	1960	1960	0
327	20241007	161600	69555815	1960	1960	1960	1960	0
328	20241007	161500	69555815	1960	1960	1960	1960	0
329	20241007	161400	69555815	1960	1960	1960	1960	0
330	20241007	161300	69555815	1960	1960	1960	1960	0
331	20241007	161200	69555815	1960	1960	1960	1960	0
332	20241007	161100	69555815	1960	1960	1960	1960	1562
333	20241007	161000	69555815	1960	1960	1960	1960	0
334	20241007	160900	69555815	1960	1960	1960	1960	0
335	20241007	160800	69555815	1960	1960	1960	1960	0
336	20241007	160700	69555815	1960	1960	1960	1960	0
337	20241007	160600	69555815	1960	1960	1960	1960	0
338	20241007	160500	69555815	1960	1960	1960	1960	0
339	20241007	160400	69555815	1960	1960	1960	1960	0
340	20241007	160300	69555815	1960	1960	1960	1960	0
341	20241007	160200	69555815	1960	1960	1960	1960	0
342	20241007	160100	69555815	1960	1960	1960	1960	0
343	20241007	160000	69555815	1960	1960	1960	1960	0
344	20241007	155900	69555815	1960	1960	1960	1960	0
345	20241007	155800	69555815	1960	1960	1960	1960	0
346	20241007	155700	69555815	1960	1960	1960	1960	0
347	20241007	155600	69555815	1960	1960	1960	1960	0
348	20241007	155500	69555815	1960	1960	1960	1960	0
349	20241007	155400	69555815	1960	1960	1960	1960	0
350	20241007	155300	69555815	1960	1960	1960	1960	0
351	20241007	155200	69555815	1960	1960	1960	1960	0
352	20241007	155100	69555815	1960	1960	1960	1960	0
353	20241007	155000	69555815	1960	1960	1960	1960	0
354	20241007	154900	69555815	1960	1960	1960	1960	0
355	20241007	154800	69555815	1960	1960	1960	1960	0
356	20241007	154700	69555815	1960	1960	1960	1960	0
357	20241007	154600	69555815	1960	1960	1960	1960	0
358	20241007	154500	69555815	1960	1960	1960	1960	0
359	20241007	154400	69555815	1960	1960	1960	1960	0
360	20241007	154300	69555815	1960	1960	1960	1960	0
361	20241007	154200	69555815	1960	1960	1960	1960	0
362	20241007	154100	69555815	1960	1960	1960	1960	1562
363	20241007	154000	69555815	1960	1960	1960	1960	0
364	20241007	153900	69555815	1960	1960	1960	1960	0
365	20241007	153800	69555815	1960	1960	1960	1960	0
366	20241007	153700	69555815	1960	1960	1960	1960	0
367	20241007	153600	69555815	1960	1960	1960	1960	0
368	20241007	153500	69555815	1960	1960	1960	1960	0
369	20241007	153400	69555815	1960	1960	1960	1960	0
370	20241007	153300	69555815	1960	1960	1960	1960	0
371	20241007	153200	69555815	1960	1960	1960	1960	0
372	20241007	153100	69555815	1960	1960	1960	1960	0
373	20241007	153000	69555815	1960	1960	1960	1960	1562
374	20241007	152900	66494295	1964	1964	1964	1964	0
375	20241007	152800	66494295	1964	1964	1964	1964	0
376	20241007	152700	66494295	1964	1964	1964	1964	0
377	20241007	152600	66494295	1964	1964	1964	1964	0
378	20241007	152500	66494295	1964	1964	1964	1964	0
379	20241007	152400	66494295	1964	1964	1964	1964	0
380	20241007	152300	66494295	1964	1964	1964	1964	0
381	20241007	152200	66494295	1964	1964	1964	1964	0
382	20241007	152100	66494295	1964	1964	1964	1964	0
383	20241007	152000	66494295	1964	1964	1964	1964	0
384	20241007	151900	66494295	1964	1966	1966	1964	32
385	20241007	151800	66431393	1964	1966	1966	1964	205
386	20241007	151700	66028763	1966	1966	1966	1966	12
387	20241007	151600	66005171	1966	1966	1966	1966	5
388	20241007	151500	65995341	1966	1965	1966	1964	73
389	20241007	151400	65851947	1965	1965	1966	1965	69
390	20241007	151300	65716337	1965	1966	1966	1965	44
391	20241007	151200	65629852	1966	1965	1966	1965	687
392	20241007	151100	64279712	1965	1965	1965	1965	28
393	20241007	151000	64224692	1964	1965	1965	1964	543
394	20241007	150900	63157702	1965	1965	1965	1965	956
395	20241007	150800	61279162	1965	1964	1965	1964	107
396	20241007	150700	61069007	1965	1964	1965	1964	26
397	20241007	150600	61017938	1964	1964	1964	1964	6
398	20241007	150500	61006154	1964	1965	1965	1961	12
399	20241007	150400	60982598	1964	1964	1964	1964	502
400	20241007	150300	59996670	1964	1964	1964	1964	6
401	20241007	150200	59984886	1964	1964	1964	1964	6
402	20241007	150100	59973102	1964	1964	1964	1964	6
403	20241007	150000	59961318	1961	1964	1964	1961	11
404	20241007	145900	59939729	1964	1964	1964	1964	3
405	20241007	145800	59933837	1964	1964	1964	1964	6
406	20241007	145700	59922053	1964	1964	1964	1964	6
407	20241007	145600	59910269	1964	1964	1964	1964	6
408	20241007	145500	59898485	1960	1964	1964	1960	12
409	20241007	145400	59874941	1960	1964	1964	1960	115
410	20241007	145300	59649529	1964	1964	1964	1964	6
411	20241007	145200	59637745	1964	1964	1964	1964	6
412	20241007	145100	59625961	1964	1964	1964	1964	6
413	20241007	145000	59614177	1964	1962	1964	1959	522
414	20241007	144900	58589674	1962	1962	1962	1962	4
415	20241007	144800	58581826	1962	1962	1962	1962	6
416	20241007	144700	58570054	1959	1962	1962	1959	33
417	20241007	144600	58505379	1962	1960	1962	1960	10
418	20241007	144500	58485771	1960	1959	1960	1959	9
419	20241007	144400	58468136	1960	1960	1960	1960	8
420	20241007	144300	58452456	1960	1960	1960	1960	8
421	20241007	144200	58436776	1960	1960	1960	1960	8
422	20241007	144100	58421096	1960	1960	1960	1960	35
423	20241007	144000	58352496	1960	1959	1960	1959	9
424	20241007	143900	58334861	1960	1960	1960	1960	8
425	20241007	143800	58319181	1960	1960	1960	1960	8
426	20241007	143700	58303501	1959	1960	1960	1959	11
427	20241007	143600	58281944	1960	1960	1960	1960	8
428	20241007	143500	58266264	1960	1959	1960	1959	9
429	20241007	143400	58248629	1960	1960	1960	1960	8
430	20241007	143300	58232949	1960	1960	1960	1960	8
431	20241007	143200	58217269	1960	1960	1960	1960	8
432	20241007	143100	58201589	1960	1960	1960	1960	8
433	20241007	143000	58185909	1960	1959	1960	1959	9
434	20241007	142900	58168274	1960	1960	1960	1960	25
435	20241007	142800	58119274	1960	1960	1960	1960	8
436	20241007	142700	58103594	1960	1960	1960	1960	8
437	20241007	142600	58087914	1960	1960	1960	1960	8
438	20241007	142500	58072234	1960	1958	1960	1957	529
439	20241007	142400	57036015	1958	1958	1958	1958	8
440	20241007	142300	57020351	1958	1958	1958	1958	8
441	20241007	142200	57004687	1958	1958	1958	1958	17
442	20241007	142100	56971401	1958	1958	1958	1958	8
443	20241007	142000	56955737	1957	1958	1958	1957	9
444	20241007	141900	56938120	1958	1958	1958	1958	8
445	20241007	141800	56922456	1958	1958	1958	1957	488
446	20241007	141700	55967423	1958	1957	1958	1957	2032
447	20241007	141600	51990795	1956	1956	1956	1956	3320
448	20241007	141500	45496875	1956	1935	1956	1927	878
449	20241007	141400	43797901	1935	1935	1935	1935	8
450	20241007	141300	43782421	1935	1935	1935	1935	8
451	20241007	141200	43766941	1935	1935	1935	1935	8
452	20241007	141100	43751461	1935	1935	1935	1935	4
453	20241007	141000	43743721	1935	1935	1935	1926	13
454	20241007	140900	43718611	1935	1935	1935	1935	8
455	20241007	140800	43703131	1935	1935	1935	1935	8
456	20241007	140700	43687651	1935	1935	1935	1923	643
457	20241007	140600	42450274	1935	1942	1942	1935	1454
458	20241007	140500	39629715	1948	1950	1950	1948	35
459	20241007	140400	39561509	1950	1950	1950	1950	22
460	20241007	140300	39518609	1950	1950	1950	1950	8
461	20241007	140200	39503009	1950	1956	1956	1950	601
462	20241007	140100	38331011	1956	1956	1956	1956	4
463	20241007	140000	38323187	1956	1956	1956	1952	13
464	20241007	135900	38297779	1956	1956	1956	1956	8
465	20241007	135800	38282131	1956	1956	1956	1956	8
466	20241007	135700	38266483	1956	1956	1956	1956	8
467	20241007	135600	38250835	1956	1956	1956	1956	21
468	20241007	135500	38209759	1956	1956	1956	1951	13
469	20241007	135400	38184356	1956	1956	1956	1956	8
470	20241007	135300	38168708	1955	1956	1956	1955	1010
471	20241007	135200	36193150	1956	1956	1956	1956	8
472	20241007	135100	36177502	1955	1955	1955	1955	2
473	20241007	135000	36173592	1956	1956	1956	1950	13
474	20241007	134900	36148194	1956	1955	1956	1955	522
475	20241007	134800	35127540	1955	1950	1955	1950	423
476	20241007	134700	34302670	1950	1950	1950	1950	4
477	20241007	134600	34294870	1950	1950	1950	1950	508
478	20241007	134500	33304270	1950	1950	1950	1948	18
479	20241007	134400	33269190	1950	1949	1950	1949	8
480	20241007	134300	33253594	1949	1949	1949	1949	26
481	20241007	134200	33202920	1949	1949	1949	1949	4
482	20241007	134100	33195124	1949	1949	1949	1949	8
483	20241007	134000	33179532	1949	1949	1949	1948	13
484	20241007	133900	33154200	1949	1949	1949	1949	8
485	20241007	133800	33138608	1949	1949	1949	1949	8
486	20241007	133700	33123016	1949	1949	1949	1949	4
487	20241007	133600	33115220	1949	1949	1949	1949	8
488	20241007	133500	33099628	1949	1950	1950	1948	22
489	20241007	133400	33056751	1950	1950	1950	1950	8
490	20241007	133300	33041151	1950	1950	1950	1950	8
491	20241007	133200	33025551	1950	1950	1950	1950	4
492	20241007	133100	33017751	1950	1950	1950	1950	8
493	20241007	133000	33002151	1950	1950	1950	1948	37
494	20241007	132900	32930055	1950	1950	1950	1950	17
495	20241007	132800	32896905	1955	1955	1955	1955	13
496	20241007	132700	32871490	1955	1955	1955	1955	4
497	20241007	132600	32863670	1955	1955	1955	1955	8
498	20241007	132500	32848030	1955	1955	1955	1949	13
499	20241007	132400	32822645	1955	1955	1955	1955	8
500	20241007	132300	32807005	1948	1948	1948	1948	0
501	20241007	132200	32807005	1948	1948	1948	1948	0
502	20241007	132100	32807005	1948	1948	1948	1948	0
503	20241007	132000	32807005	1948	1948	1948	1948	5
504	20241007	131900	32797265	1947	1947	1947	1947	0
505	20241007	131800	32797265	1947	1947	1947	1947	0
506	20241007	131700	32797265	1947	1947	1947	1947	0
507	20241007	131600	32797265	1947	1947	1947	1947	0
508	20241007	131500	32797265	1947	1947	1947	1947	5
509	20241007	131400	32787530	1955	1955	1955	1955	0
510	20241007	131300	32787530	1955	1955	1955	1955	0
511	20241007	131200	32787530	1955	1955	1955	1955	0
512	20241007	131100	32787530	1955	1956	1956	1955	40
513	20241007	131000	32709291	1955	1947	1955	1946	924
514	20241007	130900	30902988	1955	1952	1955	1952	1010
515	20241007	130800	28928943	1948	1948	1948	1948	0
516	20241007	130700	28928943	1948	1948	1948	1948	0
517	20241007	130600	28928943	1948	1948	1948	1948	252
518	20241007	130500	28438047	1947	1947	1947	1947	5
519	20241007	130400	28428312	1948	1948	1948	1948	0
520	20241007	130300	28428312	1948	1948	1948	1948	0
521	20241007	130200	28428312	1948	1948	1948	1948	0
522	20241007	130100	28428312	1948	1948	1948	1948	10
523	20241007	130000	28408832	1947	1947	1947	1947	7
524	20241007	125900	28395203	1948	1949	1949	1948	739
525	20241007	125800	26955622	1948	1948	1948	1948	0
526	20241007	125700	26955622	1948	1948	1948	1948	0
527	20241007	125600	26955622	1948	1948	1948	1948	0
528	20241007	125500	26955622	1948	1948	1948	1948	5
529	20241007	125400	26945882	1948	1948	1948	1948	0
530	20241007	125300	26945882	1948	1948	1948	1948	65
531	20241007	125200	26819262	1948	1948	1948	1948	0
532	20241007	125100	26819262	1948	1948	1948	1948	17
533	20241007	125000	26786146	1946	1946	1946	1946	5
534	20241007	124900	26776416	1945	1945	1945	1945	0
535	20241007	124800	26776416	1945	1945	1945	1945	0
536	20241007	124700	26776416	1945	1945	1945	1945	0
537	20241007	124600	26776416	1945	1945	1945	1945	0
538	20241007	124500	26776416	1945	1945	1945	1945	5
539	20241007	124400	26766691	1944	1944	1944	1944	0
540	20241007	124300	26766691	1944	1944	1944	1944	0
541	20241007	124200	26766691	1944	1944	1944	1944	0
542	20241007	124100	26766691	1944	1944	1944	1944	0
543	20241007	124000	26766691	1944	1944	1944	1944	5
544	20241007	123900	26756971	1943	1943	1943	1943	0
545	20241007	123800	26756971	1943	1943	1943	1943	0
546	20241007	123700	26756971	1943	1943	1943	1943	0
547	20241007	123600	26756971	1943	1943	1943	1943	0
548	20241007	123500	26756971	1943	1943	1943	1943	5
549	20241007	123400	26747256	1944	1944	1944	1944	0
550	20241007	123300	26747256	1944	1944	1944	1944	0
551	20241007	123200	26747256	1944	1944	1944	1944	0
552	20241007	123100	26747256	1944	1945	1945	1944	50
553	20241007	123000	26650047	1944	1944	1944	1944	5
554	20241007	122900	26640327	1943	1943	1943	1943	0
555	20241007	122800	26640327	1943	1943	1943	1943	0
556	20241007	122700	26640327	1943	1943	1943	1943	0
557	20241007	122600	26640327	1943	1943	1943	1943	0
558	20241007	122500	26640327	1943	1943	1943	1943	5
559	20241007	122400	26630612	1948	1948	1948	1948	52
560	20241007	122300	26529316	1947	1947	1947	1947	0
561	20241007	122200	26529316	1947	1947	1947	1947	0
562	20241007	122100	26529316	1947	1947	1947	1947	0
563	20241007	122000	26529316	1947	1947	1947	1947	5
564	20241007	121900	26519581	1947	1947	1947	1947	0
565	20241007	121800	26519581	1947	1947	1947	1947	0
566	20241007	121700	26519581	1947	1947	1947	1947	0
567	20241007	121600	26519581	1947	1947	1947	1947	0
568	20241007	121500	26519581	1947	1948	1948	1947	15
569	20241007	121400	26490366	1948	1948	1948	1948	0
570	20241007	121300	26490366	1948	1948	1948	1948	0
571	20241007	121200	26490366	1948	1948	1948	1948	0
572	20241007	121100	26490366	1948	1948	1948	1948	0
573	20241007	121000	26490366	1948	1948	1948	1948	5
574	20241007	120900	26480626	1947	1947	1947	1947	0
575	20241007	120800	26480626	1947	1947	1947	1947	0
576	20241007	120700	26480626	1947	1947	1947	1947	0
577	20241007	120600	26480626	1947	1947	1947	1947	0
578	20241007	120500	26480626	1947	1947	1947	1947	5
579	20241007	120400	26470891	1948	1948	1948	1948	0
580	20241007	120300	26470891	1948	1948	1948	1948	10
581	20241007	120200	26451411	1948	1948	1948	1948	0
582	20241007	120100	26451411	1948	1948	1948	1948	0
583	20241007	120000	26451411	1948	1948	1948	1948	9
584	20241007	115900	26433879	1947	1947	1947	1947	0
585	20241007	115800	26433879	1947	1947	1947	1947	0
586	20241007	115700	26433879	1947	1947	1947	1947	101
587	20241007	115600	26237232	1948	1948	1948	1948	0
588	20241007	115500	26237232	1948	1948	1948	1948	4
589	20241007	115400	26229440	1949	1949	1949	1949	0
590	20241007	115300	26229440	1949	1949	1949	1949	9
591	20241007	115200	26211899	1948	1948	1948	1948	0
592	20241007	115100	26211899	1948	1948	1948	1948	0
593	20241007	115000	26211899	1948	1948	1948	1948	2
594	20241007	114900	26208003	1949	1949	1949	1949	19
595	20241007	114800	26170972	1950	1950	1950	1950	4
596	20241007	114700	26163172	1950	1950	1950	1950	0
597	20241007	114600	26163172	1950	1951	1951	1950	11
598	20241007	114500	26141713	1951	1951	1951	1951	5
599	20241007	114400	26131958	1951	1951	1951	1951	5
600	20241007	114300	26122203	1952	1953	1953	1952	12
601	20241007	114200	26098778	1953	1953	1953	1953	0
602	20241007	114100	26098778	1953	1953	1953	1953	1
603	20241007	114000	26096825	1953	1953	1953	1953	1
604	20241007	113900	26094872	1954	1954	1954	1954	0
605	20241007	113800	26094872	1954	1953	1954	1953	413
606	20241007	113700	25288255	1952	1952	1952	1952	1
607	20241007	113600	25286303	1953	1953	1953	1953	1
608	20241007	113500	25284350	1949	1949	1949	1949	1
609	20241007	113400	25282401	1947	1947	1947	1947	0
610	20241007	113300	25282401	1947	1952	1952	1947	126
611	20241007	113200	25036758	1952	1952	1952	1952	0
612	20241007	113100	25036758	1952	1952	1952	1952	0
613	20241007	113000	25036758	1952	1952	1952	1952	2
614	20241007	112900	25032854	1953	1953	1953	1953	1
615	20241007	112800	25030901	1952	1952	1952	1952	2
616	20241007	112700	25026997	1952	1952	1952	1952	0
617	20241007	112600	25026997	1952	1952	1952	1952	0
618	20241007	112500	25026997	1952	1952	1952	1952	5
619	20241007	112400	25017237	1952	1952	1952	1952	0
620	20241007	112300	25017237	1952	1952	1952	1952	0
621	20241007	112200	25017237	1952	1952	1952	1952	0
622	20241007	112100	25017237	1952	1952	1952	1952	0
623	20241007	112000	25017237	1952	1952	1952	1952	6
624	20241007	111900	25005525	1953	1953	1953	1953	0
625	20241007	111800	25005525	1953	1953	1953	1953	4
626	20241007	111700	24997713	1953	1953	1953	1953	0
627	20241007	111600	24997713	1953	1953	1953	1953	9
628	20241007	111500	24980136	1952	1953	1953	1952	6
629	20241007	111400	24968423	1954	1954	1954	1954	0
630	20241007	111300	24968423	1954	1954	1954	1954	1
631	20241007	111200	24966469	1954	1954	1954	1954	0
632	20241007	111100	24966469	1954	1954	1954	1954	0
633	20241007	111000	24966469	1954	1951	1954	1951	6
634	20241007	110900	24954760	1954	1954	1954	1954	0
635	20241007	110800	24954760	1954	1954	1954	1954	0
636	20241007	110700	24954760	1954	1954	1954	1954	0
637	20241007	110600	24954760	1954	1954	1954	1954	0
638	20241007	110500	24954760	1954	1950	1954	1950	6
639	20241007	110400	24943056	1954	1954	1954	1954	1
640	20241007	110300	24941102	1954	1954	1954	1954	0
641	20241007	110200	24941102	1954	1954	1954	1954	0
642	20241007	110100	24941102	1954	1954	1954	1954	1
643	20241007	110000	24939148	1948	1948	1948	1948	5
644	20241007	105900	24929408	1954	1954	1954	1954	0
645	20241007	105800	24929408	1954	1954	1954	1954	0
646	20241007	105700	24929408	1954	1953	1954	1953	2
647	20241007	105600	24925501	1954	1954	1954	1954	0
648	20241007	105500	24925501	1954	1947	1954	1947	44
649	20241007	105400	24839603	1953	1953	1953	1953	1
650	20241007	105300	24837650	1953	1953	1953	1953	200
651	20241007	105200	24447050	1953	1953	1953	1953	0
652	20241007	105100	24447050	1953	1953	1953	1953	0
653	20241007	105000	24447050	1953	1944	1953	1944	69
654	20241007	104900	24312779	1950	1950	1950	1950	0
655	20241007	104800	24312779	1950	1950	1950	1950	1
656	20241007	104700	24310829	1945	1945	1945	1945	0
657	20241007	104600	24310829	1945	1945	1945	1945	0
658	20241007	104500	24310829	1945	1945	1945	1945	0
659	20241007	104400	24310829	1945	1950	1950	1945	48
660	20241007	104300	24217369	1950	1949	1950	1949	1300
661	20241007	104200	21682629	1949	1949	1949	1949	6
662	20241007	104100	21670935	1944	1944	1944	1944	7
663	20241007	104000	21657327	1949	1948	1949	1948	70
664	20241007	103900	21520962	1944	1944	1944	1944	1
665	20241007	103800	21519018	1948	1948	1948	1948	0
666	20241007	103700	21519018	1948	1948	1948	1948	0
667	20241007	103600	21519018	1948	1948	1948	1948	0
668	20241007	103500	21519018	1948	1943	1948	1943	9
669	20241007	103400	21501526	1948	1948	1948	1948	0
670	20241007	103300	21501526	1948	1948	1948	1948	0
671	20241007	103200	21501526	1948	1948	1948	1948	0
672	20241007	103100	21501526	1948	1948	1948	1948	0
673	20241007	103000	21501526	1948	1948	1948	1948	0
674	20241007	102900	21501526	1948	1943	1948	1942	600
675	20241007	102800	20336293	1949	1949	1949	1949	0
676	20241007	102700	20336293	1949	1949	1949	1949	10
677	20241007	102600	20316803	1949	1949	1949	1949	0
678	20241007	102500	20316803	1949	1946	1949	1946	318
679	20241007	102400	19697770	1946	1946	1946	1946	0
680	20241007	102300	19697770	1946	1946	1946	1946	0
681	20241007	102200	19697770	1946	1945	1946	1945	82
682	20241007	102100	19538268	1946	1938	1946	1938	5189
683	20241007	102000	9460207	1938	1937	1938	1937	20
684	20241007	101900	9421462	1937	1937	1937	1937	1
685	20241007	101800	9419525	1937	1937	1937	1937	0
686	20241007	101700	9419525	1937	1937	1937	1937	0
687	20241007	101600	9419525	1937	1937	1937	1937	0
688	20241007	101500	9419525	1937	1932	1937	1932	8
689	20241007	101400	9404059	1937	1937	1937	1937	0
690	20241007	101300	9404059	1937	1937	1937	1937	0
691	20241007	101200	9404059	1937	1935	1937	1935	4
692	20241007	101100	9396317	1935	1935	1935	1935	0
693	20241007	101000	9396317	1935	1931	1935	1931	6
694	20241007	100900	9384727	1932	1932	1932	1932	10
695	20241007	100800	9365407	1937	1937	1937	1937	0
696	20241007	100700	9365407	1937	1937	1937	1937	0
697	20241007	100600	9365407	1937	1937	1937	1937	0
698	20241007	100500	9365407	1937	1931	1937	1931	6
699	20241007	100400	9353815	1937	1937	1937	1937	1
700	20241007	100300	9351878	1935	1935	1935	1935	538
701	20241007	100200	8310848	1935	1935	1935	1935	1
702	20241007	100100	8308913	1930	1930	1930	1930	0
703	20241007	100000	8308913	1930	1930	1930	1930	5
704	20241007	095900	8299263	1935	1935	1935	1935	0
705	20241007	095800	8299263	1935	1935	1935	1935	0
706	20241007	095700	8299263	1935	1935	1935	1935	0
707	20241007	095600	8299263	1935	1935	1935	1929	13
708	20241007	095500	8274174	1928	1928	1935	1928	7
709	20241007	095400	8260671	1935	1935	1935	1935	0
710	20241007	095300	8260671	1935	1935	1935	1935	0
711	20241007	095200	8260671	1935	1935	1935	1935	1
712	20241007	095100	8258736	1935	1935	1935	1935	1
713	20241007	095000	8256801	1928	1928	1935	1928	106
714	20241007	094900	8052426	1935	1935	1935	1935	0
715	20241007	094800	8052426	1935	1935	1935	1935	0
716	20241007	094700	8052426	1935	1935	1935	1935	0
717	20241007	094600	8052426	1935	1935	1935	1935	1
718	20241007	094500	8050491	1935	1927	1935	1927	7
719	20241007	094400	8036986	1935	1935	1935	1935	2
720	20241007	094300	8033116	1935	1935	1935	1935	0
721	20241007	094200	8033116	1935	1935	1935	1935	0
722	20241007	094100	8033116	1935	1935	1935	1935	0
723	20241007	094000	8033116	1935	1925	1935	1923	445
724	20241007	093900	7176865	1935	1930	1935	1930	2
725	20241007	093800	7173000	1935	1935	1935	1935	0
726	20241007	093700	7173000	1935	1934	1935	1934	4
727	20241007	093600	7165263	1934	1934	1934	1934	1
728	20241007	093500	7163329	1925	1928	1934	1925	278
729	20241007	093400	6627539	1934	1934	1934	1934	169
730	20241007	093300	6300693	1934	1933	1934	1933	121
731	20241007	093200	6066799	1933	1933	1933	1933	1
732	20241007	093100	6064866	1933	1929	1933	1929	11
733	20241007	093000	6043643	1929	1929	1929	1928	7
734	20241007	092900	6030145	1929	1929	1929	1929	139
735	20241007	092800	5762014	1929	1927	1929	1927	25
736	20241007	092700	5713815	1927	1924	1927	1924	43
737	20241007	092600	5631080	1928	1928	1928	1928	2
738	20241007	092500	5627224	1929	1923	1929	1923	2079
739	20241007	092400	1629176	1923	1923	1923	1923	0
740	20241007	092300	1629176	1923	1923	1923	1923	1
741	20241007	092200	1627253	1923	1922	1923	1922	6
742	20241007	092100	1615720	1922	1922	1922	1922	0
743	20241007	092000	1615720	1922	1922	1922	1922	0
744	20241007	091900	1615720	1922	1922	1922	1922	0
745	20241007	091800	1615720	1922	1922	1922	1910	102
746	20241007	091700	1419688	1922	1922	1922	1922	0
747	20241007	091600	1419688	1922	1922	1922	1922	42
748	20241007	091500	1338964	1922	1910	1922	1910	5
749	20241007	091400	1329369	1921	1921	1921	1910	80
750	20241007	091300	1176547	1910	1910	1910	1910	0
751	20241007	091200	1176547	1910	1910	1910	1910	0
752	20241007	091100	1176547	1910	1910	1910	1910	35
753	20241007	091000	1109697	1909	1920	1922	1909	41
754	20241007	090900	1030928	1920	1920	1920	1920	78
755	20241007	090800	881168	1920	1920	1920	1920	0
756	20241007	090700	881168	1920	1920	1920	1920	0
757	20241007	090600	881168	1920	1920	1920	1920	0
758	20241007	090500	881168	1920	1920	1920	1920	0
759	20241007	090400	881168	1920	1920	1920	1920	0
760	20241007	090300	881168	1920	1920	1920	1920	12
761	20241007	090200	858128	1918	1918	1918	1918	0
762	20241007	090100	858128	1918	1909	1918	1909	393
763	20241007	090000	104995	1909	1909	1909	1909	55