Files
KissMeData/344860/min/candle-20241017.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241017211900304558011895189518951895658
3202410172118003045580118951895189518950
4202410172117003045580118951895189518950
5202410172116003045580118951895189518950
6202410172115003045580118951895189518950
7202410172114003045580118951895189518950
8202410172113003045580118951895189518950
9202410172112003045580118951895189518950
10202410172111003045580118951895189518950
11202410172110003045580118951895189518950
12202410172109003045580118951895189518950
13202410172108003045580118951895189518950
14202410172107003045580118951895189518950
15202410172106003045580118951895189518950
16202410172105003045580118951895189518950
17202410172104003045580118951895189518950
18202410172103003045580118951895189518950
19202410172102003045580118951895189518950
20202410172101003045580118951895189518950
21202410172100003045580118951895189518950
22202410172059003045580118951895189518950
23202410172058003045580118951895189518950
24202410172057003045580118951895189518950
25202410172056003045580118951895189518950
26202410172055003045580118951895189518950
27202410172054003045580118951895189518950
28202410172053003045580118951895189518950
29202410172052003045580118951895189518950
30202410172051003045580118951895189518950
31202410172050003045580118951895189518950
3220241017204900304558011895189518951895658
33202410172048003045580118951895189518950
34202410172047003045580118951895189518950
35202410172046003045580118951895189518950
36202410172045003045580118951895189518950
37202410172044003045580118951895189518950
38202410172043003045580118951895189518950
39202410172042003045580118951895189518950
40202410172041003045580118951895189518950
41202410172040003045580118951895189518950
42202410172039003045580118951895189518950
43202410172038003045580118951895189518950
44202410172037003045580118951895189518950
45202410172036003045580118951895189518950
46202410172035003045580118951895189518950
47202410172034003045580118951895189518950
48202410172033003045580118951895189518950
49202410172032003045580118951895189518950
50202410172031003045580118951895189518950
51202410172030003045580118951895189518950
52202410172029003045580118951895189518950
53202410172028003045580118951895189518950
54202410172027003045580118951895189518950
55202410172026003045580118951895189518950
56202410172025003045580118951895189518950
57202410172024003045580118951895189518950
58202410172023003045580118951895189518950
59202410172022003045580118951895189518950
60202410172021003045580118951895189518950
61202410172020003045580118951895189518950
6220241017201900304558011895189518951895658
63202410172018003045580118951895189518950
64202410172017003045580118951895189518950
65202410172016003045580118951895189518950
66202410172015003045580118951895189518950
67202410172014003045580118951895189518950
68202410172013003045580118951895189518950
69202410172012003045580118951895189518950
70202410172011003045580118951895189518950
71202410172010003045580118951895189518950
72202410172009003045580118951895189518950
73202410172008003045580118951895189518950
74202410172007003045580118951895189518950
75202410172006003045580118951895189518950
76202410172005003045580118951895189518950
77202410172004003045580118951895189518950
78202410172003003045580118951895189518950
79202410172002003045580118951895189518950
80202410172001003045580118951895189518950
81202410172000003045580118951895189518950
82202410171959003045580118951895189518950
83202410171958003045580118951895189518950
84202410171957003045580118951895189518950
85202410171956003045580118951895189518950
86202410171955003045580118951895189518950
87202410171954003045580118951895189518950
88202410171953003045580118951895189518950
89202410171952003045580118951895189518950
90202410171951003045580118951895189518950
91202410171950003045580118951895189518950
9220241017194900304558011895189518951895658
93202410171948003045580118951895189518950
94202410171947003045580118951895189518950
95202410171946003045580118951895189518950
96202410171945003045580118951895189518950
97202410171944003045580118951895189518950
98202410171943003045580118951895189518950
99202410171942003045580118951895189518950
100202410171941003045580118951895189518950
101202410171940003045580118951895189518950
102202410171939003045580118951895189518950
103202410171938003045580118951895189518950
104202410171937003045580118951895189518950
105202410171936003045580118951895189518950
106202410171935003045580118951895189518950
107202410171934003045580118951895189518950
108202410171933003045580118951895189518950
109202410171932003045580118951895189518950
110202410171931003045580118951895189518950
111202410171930003045580118951895189518950
112202410171929003045580118951895189518950
113202410171928003045580118951895189518950
114202410171927003045580118951895189518950
115202410171926003045580118951895189518950
116202410171925003045580118951895189518950
117202410171924003045580118951895189518950
118202410171923003045580118951895189518950
119202410171922003045580118951895189518950
120202410171921003045580118951895189518950
121202410171920003045580118951895189518950
12220241017191900304558011895189518951895658
123202410171918003045580118951895189518950
124202410171917003045580118951895189518950
125202410171916003045580118951895189518950
126202410171915003045580118951895189518950
127202410171914003045580118951895189518950
128202410171913003045580118951895189518950
129202410171912003045580118951895189518950
130202410171911003045580118951895189518950
131202410171910003045580118951895189518950
132202410171909003045580118951895189518950
133202410171908003045580118951895189518950
134202410171907003045580118951895189518950
135202410171906003045580118951895189518950
136202410171905003045580118951895189518950
137202410171904003045580118951895189518950
138202410171903003045580118951895189518950
139202410171902003045580118951895189518950
140202410171901003045580118951895189518950
141202410171900003045580118951895189518950
142202410171859003045580118951895189518950
143202410171858003045580118951895189518950
144202410171857003045580118951895189518950
145202410171856003045580118951895189518950
146202410171855003045580118951895189518950
147202410171854003045580118951895189518950
148202410171853003045580118951895189518950
149202410171852003045580118951895189518950
150202410171851003045580118951895189518950
151202410171850003045580118951895189518950
15220241017184900304558011895189518951895658
153202410171848003045580118951895189518950
154202410171847003045580118951895189518950
155202410171846003045580118951895189518950
156202410171845003045580118951895189518950
157202410171844003045580118951895189518950
158202410171843003045580118951895189518950
159202410171842003045580118951895189518950
160202410171841003045580118951895189518950
161202410171840003045580118951895189518950
162202410171839003045580118951895189518950
163202410171838003045580118951895189518950
164202410171837003045580118951895189518950
165202410171836003045580118951895189518950
166202410171835003045580118951895189518950
167202410171834003045580118951895189518950
168202410171833003045580118951895189518950
169202410171832003045580118951895189518950
170202410171831003045580118951895189518950
171202410171830003045580118951895189518950
172202410171829003045580118951895189518950
173202410171828003045580118951895189518950
174202410171827003045580118951895189518950
175202410171826003045580118951895189518950
176202410171825003045580118951895189518950
177202410171824003045580118951895189518950
178202410171823003045580118951895189518950
179202410171822003045580118951895189518950
180202410171821003045580118951895189518950
181202410171820003045580118951895189518950
18220241017181900304558011895189518951895658
183202410171818003045580118951895189518950
184202410171817003045580118951895189518950
185202410171816003045580118951895189518950
186202410171815003045580118951895189518950
187202410171814003045580118951895189518950
188202410171813003045580118951895189518950
189202410171812003045580118951895189518950
190202410171811003045580118951895189518950
191202410171810003045580118951895189518950
192202410171809003045580118951895189518950
193202410171808003045580118951895189518950
194202410171807003045580118951895189518950
195202410171806003045580118951895189518950
196202410171805003045580118951895189518950
197202410171804003045580118951895189518950
198202410171803003045580118951895189518950
199202410171802003045580118951895189518950
200202410171801003045580118951895189518950
201202410171800003045580118951895189518950
202202410171759003045580118951895189518950
203202410171758003045580118951895189518950
204202410171757003045580118951895189518950
205202410171756003045580118951895189518950
206202410171755003045580118951895189518950
207202410171754003045580118951895189518950
208202410171753003045580118951895189518950
209202410171752003045580118951895189518950
210202410171751003045580118951895189518950
211202410171750003045580118951895189518950
21220241017174900304558011895189518951895658
213202410171748003045580118951895189518950
214202410171747003045580118951895189518950
215202410171746003045580118951895189518950
216202410171745003045580118951895189518950
217202410171744003045580118951895189518950
218202410171743003045580118951895189518950
219202410171742003045580118951895189518950
220202410171741003045580118951895189518950
221202410171740003045580118951895189518950
222202410171739003045580118951895189518950
223202410171738003045580118951895189518950
224202410171737003045580118951895189518950
225202410171736003045580118951895189518950
226202410171735003045580118951895189518950
227202410171734003045580118951895189518950
228202410171733003045580118951895189518950
229202410171732003045580118951895189518950
230202410171731003045580118951895189518950
231202410171730003045580118951895189518950
232202410171729003045580118951895189518950
233202410171728003045580118951895189518950
234202410171727003045580118951895189518950
235202410171726003045580118951895189518950
236202410171725003045580118951895189518950
237202410171724003045580118951895189518950
238202410171723003045580118951895189518950
239202410171722003045580118951895189518950
240202410171721003045580118951895189518950
241202410171720003045580118951895189518950
24220241017171900304558011895189518951895658
243202410171718003045580118951895189518950
244202410171717003045580118951895189518950
245202410171716003045580118951895189518950
246202410171715003045580118951895189518950
247202410171714003045580118951895189518950
248202410171713003045580118951895189518950
249202410171712003045580118951895189518950
250202410171711003045580118951895189518950
251202410171710003045580118951895189518950
252202410171709003045580118951895189518950
253202410171708003045580118951895189518950
254202410171707003045580118951895189518950
255202410171706003045580118951895189518950
256202410171705003045580118951895189518950
257202410171704003045580118951895189518950
258202410171703003045580118951895189518950
259202410171702003045580118951895189518950
260202410171701003045580118951895189518950
261202410171700003045580118951895189518950
262202410171659003045580118951895189518950
263202410171658003045580118951895189518950
264202410171657003045580118951895189518950
265202410171656003045580118951895189518950
266202410171655003045580118951895189518950
267202410171654003045580118951895189518950
268202410171653003045580118951895189518950
269202410171652003045580118951895189518950
270202410171651003045580118951895189518950
271202410171650003045580118951895189518950
27220241017164900304558011895189518951895658
273202410171648003045580118951895189518950
274202410171647003045580118951895189518950
275202410171646003045580118951895189518950
276202410171645003045580118951895189518950
277202410171644003045580118951895189518950
278202410171643003045580118951895189518950
279202410171642003045580118951895189518950
280202410171641003045580118951895189518950
281202410171640003045580118951895189518950
282202410171639003045580118951895189518950
283202410171638003045580118951895189518950
284202410171637003045580118951895189518950
285202410171636003045580118951895189518950
286202410171635003045580118951895189518950
287202410171634003045580118951895189518950
288202410171633003045580118951895189518950
289202410171632003045580118951895189518950
290202410171631003045580118951895189518950
291202410171630003045580118951895189518950
292202410171629003045580118951895189518950
293202410171628003045580118951895189518950
294202410171627003045580118951895189518950
295202410171626003045580118951895189518950
296202410171625003045580118951895189518950
297202410171624003045580118951895189518950
298202410171623003045580118951895189518950
299202410171622003045580118951895189518950
300202410171621003045580118951895189518950
301202410171620003045580118951895189518950
30220241017161900304558011895189518951895658
303202410171618003045580118951895189518950
304202410171617003045580118951895189518950
305202410171616003045580118951895189518950
306202410171615003045580118951895189518950
307202410171614003045580118951895189518950
308202410171613003045580118951895189518950
309202410171612003045580118951895189518950
310202410171611003045580118951895189518950
311202410171610003045580118951895189518950
312202410171609003045580118951895189518950
313202410171608003045580118951895189518950
314202410171607003045580118951895189518950
315202410171606003045580118951895189518950
316202410171605003045580118951895189518950
317202410171604003045580118951895189518950
318202410171603003045580118951895189518950
319202410171602003045580118951895189518950
320202410171601003045580118951895189518950
321202410171600003045580118951895189518950
322202410171559003045580118951895189518950
323202410171558003045580118951895189518950
324202410171557003045580118951895189518950
325202410171556003045580118951895189518950
326202410171555003045580118951895189518950
327202410171554003045580118951895189518950
328202410171553003045580118951895189518950
329202410171552003045580118951895189518950
330202410171551003045580118951895189518950
331202410171550003045580118951895189518950
33220241017154900304558011895189518951895658
333202410171548003045580118951895189518950
334202410171547003045580118951895189518950
335202410171546003045580118951895189518950
336202410171545003045580118951895189518950
337202410171544003045580118951895189518950
338202410171543003045580118951895189518950
339202410171542003045580118951895189518950
340202410171541003045580118951895189518950
341202410171540003045580118951895189518950
342202410171539003045580118951895189518950
343202410171538003045580118951895189518950
344202410171537003045580118951895189518950
345202410171536003045580118951895189518950
346202410171535003045580118951895189518950
347202410171534003045580118951895189518950
348202410171533003045580118951895189518950
349202410171532003045580118951895189518950
350202410171531003045580118951895189518950
35120241017153000304558011895189518951895658
352202410171529002920889119031903190319030
353202410171528002920889119031903190319030
354202410171527002920889119031903190319030
355202410171526002920889119031903190319030
356202410171525002920889119031903190319030
357202410171524002920889119031903190319030
358202410171523002920889119031903190319030
359202410171522002920889119031903190319030
360202410171521002920889119031903190319030
361202410171520002920889119031903190319030
362202410171519002920889119031903190319030
363202410171518002920889119031903190319030
364202410171517002920889119031903190319030
365202410171516002920889119031903190319030
366202410171515002920889119031903190319030
367202410171514002920889119031903190319030
368202410171513002920889119031903190319030
369202410171512002920889119031903190319038
370202410171511002919366719031903190319030
371202410171510002919366719031903190319030
372202410171509002919366719031903190319030
373202410171508002919366719031903190319030
3742024101715070029193667190319031903190310
37520241017150600291746371903190119031901329
376202410171505002854880719001900190019000
377202410171504002854880719001900190019000
3782024101715030028548807190018991900189913
379202410171502002852411118991899189918990
380202410171501002852411118991899189918990
381202410171500002852411118991899189918990
382202410171459002852411118991899189918990
383202410171458002852411118991899189918990
384202410171457002852411118991899189918990
385202410171456002852411118991899189918990
386202410171455002852411118991899189918990
387202410171454002852411118991898189918988
388202410171453002850892318901890189018900
389202410171452002850892318901890189018900
390202410171451002850892318901890189018901
391202410171450002850703318991899189918990
392202410171449002850703318991899189918990
393202410171448002850703318991899189918990
394202410171447002850703318991899189918990
395202410171446002850703318991899189918990
396202410171445002850703318991899189918990
3972024101714440028507033189918981899189812
398202410171443002848425318901890189018900
399202410171442002848425318901890189018900
400202410171441002848425318901890189018900
401202410171440002848425318901890189018900
402202410171439002848425318901890189018900
403202410171438002848425318901890189018900
404202410171437002848425318901890189018900
405202410171436002848425318901890189018900
406202410171435002848425318901890189018900
40720241017143400284842531890189218921890600
408202410171433002735024319011901190119010
409202410171432002735024319011901190119010
410202410171431002735024319011901190119010
411202410171430002735024319011901190119010
412202410171429002735024319011901190119010
413202410171428002735024319011901190119010
414202410171427002735024319011901190119010
415202410171426002735024319011901190119010
416202410171425002735024319011901190119010
417202410171424002735024319011901190119010
41820241017142300273502431901190019011900105
419202410171422002715063919001900190019000
420202410171421002715063919001900190019000
421202410171420002715063919001900190019004
422202410171419002714303918921892189218920
423202410171418002714303918921892189218920
424202410171417002714303918921892189218920
425202410171416002714303918921892189218920
426202410171415002714303918921892189218920
427202410171414002714303918921892189218920
428202410171413002714303918921892189218920
429202410171412002714303918921892189218920
430202410171411002714303918921892189218920
431202410171410002714303918921892189218920
432202410171409002714303918921892189218920
433202410171408002714303918921892189218920
434202410171407002714303918921892189218920
435202410171406002714303918921892189218920
436202410171405002714303918921892189218920
4372024101714040027143039189218921892189210
438202410171403002712411919021902190219024
439202410171402002711651118901890189018900
440202410171401002711651118901890189018900
441202410171400002711651118901890189018900
442202410171359002711651118901890189018900
443202410171358002711651118901890189018900
444202410171357002711651118901890189018900
445202410171356002711651118901890189018900
446202410171355002711651118901890189018900
447202410171354002711651118901890189018900
448202410171353002711651118901890189018900
449202410171352002711651118901890189018900
450202410171351002711651118901890189018900
451202410171350002711651118901890189018900
452202410171349002711651118901890189018900
453202410171348002711651118901890189018900
454202410171347002711651118901896189618907193
455202410171346001351557319061906190619064
456202410171345001350794919091909190919090
457202410171344001350794919091909190919090
458202410171343001350794919091909190919090
459202410171342001350794919091909190919090
460202410171341001350794919091909190919090
461202410171340001350794919091909190919090
462202410171339001350794919091909190919090
463202410171338001350794919091909190919090
464202410171337001350794919091909190919090
465202410171336001350794919091909190919090
466202410171335001350794919091909190919090
467202410171334001350794919091909190919090
468202410171333001350794919091909190919090
469202410171332001350794919091909190919090
470202410171331001350794919091909190919090
471202410171330001350794919091909190919092
472202410171329001350413119091909190919094
473202410171328001349649519101910191019100
474202410171327001349649519101910191019100
475202410171326001349649519101910191019100
476202410171325001349649519101910191019100
477202410171324001349649519101910191019100
478202410171323001349649519101910191019100
479202410171322001349649519101910191019100
480202410171321001349649519101910191019100
481202410171320001349649519101910191019100
482202410171319001349649519101910191019100
483202410171318001349649519101910191019100
484202410171317001349649519101910191019100
485202410171316001349649519101910191019100
486202410171315001349649519101910191019100
487202410171314001349649519101910191019100
488202410171313001349649519101910191019100
48920241017131200134964951910191019101910265
490202410171311001299034518951895189518950
491202410171310001299034518951895189518950
49220241017130900129903451895189818981895238
493202410171308001253879518991899189918990
494202410171307001253879518991899189918990
495202410171306001253879518991899189918990
496202410171305001253879518991899189918990
497202410171304001253879518991899189918990
498202410171303001253879518991899189918990
499202410171302001253879518991909190918991227
500202410171301001020810019101910191019100
501202410171300001020810019101910191019100
502202410171259001020810019101910191019100
503202410171258001020810019101910191019100
504202410171257001020810019101910191019100
505202410171256001020810019101910191019100
506202410171255001020810019101910191019104
507202410171254001020046019101910191019100
508202410171253001020046019101910191019100
509202410171252001020046019101910191019100
510202410171251001020046019101910191019100
511202410171250001020046019101910191019100
512202410171249001020046019101910191019100
513202410171248001020046019101910191019100
514202410171247001020046019101910191019100
515202410171246001020046019101910191019100
516202410171245001020046019101910191019100
517202410171244001020046019101910191019101
518202410171243001019855019101910191019100
519202410171242001019855019101910191019100
520202410171241001019855019101910191019100
521202410171240001019855019101910191019100
522202410171239001019855019101910191019100
523202410171238001019855019101910191019104
524202410171237001019091019101910191019100
525202410171236001019091019101910191019100
526202410171235001019091019101910191019100
527202410171234001019091019101910191019100
528202410171233001019091019101910191019100
529202410171232001019091019101910191019100
530202410171231001019091019101910191019100
531202410171230001019091019101910191019100
532202410171229001019091019101910191019100
533202410171228001019091019101910191019100
534202410171227001019091019101910191019100
535202410171226001019091019101910191019100
536202410171225001019091019101910191019100
537202410171224001019091019101910191019100
538202410171223001019091019101910191019100
539202410171222001019091019101910191019100
540202410171221001019091019101910191019104
541202410171220001018327019101910191019100
542202410171219001018327019101910191019100
543202410171218001018327019101910191019100
544202410171217001018327019101910191019100
545202410171216001018327019101910191019100
546202410171215001018327019101910191019100
547202410171214001018327019101910191019100
548202410171213001018327019101910191019100
549202410171212001018327019101910191019100
550202410171211001018327019101910191019100
551202410171210001018327019101910191019100
552202410171209001018327019101910191019100
553202410171208001018327019101910191019100
554202410171207001018327019101910191019100
555202410171206001018327019101910191019100
556202410171205001018327019101910191019100
557202410171204001018327019101910191019104
558202410171203001017563019101910191019100
559202410171202001017563019101910191019100
560202410171201001017563019101910191019100
561202410171200001017563019101910191019100
562202410171159001017563019101910191019100
563202410171158001017563019101910191019100
564202410171157001017563019101910191019100
565202410171156001017563019101910191019100
566202410171155001017563019101910191019100
567202410171154001017563019101910191019100
568202410171153001017563019101910191019100
569202410171152001017563019101910191019100
570202410171151001017563019101910191019100
571202410171150001017563019101910191019100
572202410171149001017563019101910191019100
573202410171148001017563019101910191019100
574202410171147001017563019101910191019104
575202410171146001016799019101910191019100
576202410171145001016799019101910191019100
577202410171144001016799019101910191019100
578202410171143001016799019101910191019100
579202410171142001016799019101910191019100
580202410171141001016799019101910191019100
581202410171140001016799019101910191019100
582202410171139001016799019101910191019100
583202410171138001016799019101910191019100
584202410171137001016799019101910191019100
585202410171136001016799019101910191019100
586202410171135001016799019101910191019100
5872024101711340010167990191019081910190819
588202410171133001013171919091909190919090
589202410171132001013171919091909190919090
590202410171131001013171919091909190919090
591202410171130001013171919091909190919094
592202410171129001012408319061906190619060
593202410171128001012408319061906190619060
594202410171127001012408319061906190619060
595202410171126001012408319061906190619060
596202410171125001012408319061906190619060
597202410171124001012408319061906190619060
598202410171123001012408319061906190619060
599202410171122001012408319061906190619060
600202410171121001012408319061906190619066
601202410171120001011264719091909190919090
602202410171119001011264719091909190919090
603202410171118001011264719091909190919090
604202410171117001011264719091909190919090
605202410171116001011264719091909190919090
606202410171115001011264719091909190919090
607202410171114001011264719091909190919090
608202410171113001011264719091909190919094
609202410171112001010501118911891189118910
610202410171111001010501118911891189118910
611202410171110001010501118911891189118915
612202410171109001009555618911891189118910
613202410171108001009555618911891189118910
614202410171107001009555618911891189118910
61520241017110600100955561891189418941881845
61620241017110500849744718941894189418945
61720241017110400848797718911891189118910
6182024101711030084879771891190019001891500
61920241017110200753934519001900190019000
62020241017110100753934519001900190019000
62120241017110000753934519001900190019005
62220241017105900752984519051905190519050
62320241017105800752984519051905190519050
62420241017105700752984519051905190519050
62520241017105600752984519051905190519054
62620241017105500752222519001900190019005
62720241017105400751272519051905190519050
62820241017105300751272519051905190519050
62920241017105200751272519051906190619001637
63020241017105100439534019061906190619060
63120241017105000439534019061906190619065
63220241017104900438581019061906190619060
63320241017104800438581019061906190619060
634202410171047004385810190619061906190650
63520241017104600429051019061906190619060
636202410171045004290510190619061906190666
63720241017104400416471419131913191319130
63820241017104300416471419131913191319131
63920241017104200416280119051905190519050
64020241017104100416280119051905190519051
64120241017104000416089619051905190519055
64220241017103900415137119131913191319134
64320241017103800414371919121912191219120
64420241017103700414371919121912191219120
64520241017103600414371919121912191219120
646202410171035004143719191219051912190510
64720241017103400412463419051905190519050
64820241017103300412463419051905190519050
64920241017103200412463419051905190519050
65020241017103100412463419051905190519050
65120241017103000412463419051905190519055
65220241017102900411510919051905190519050
65320241017102800411510919051905190519050
65420241017102700411510919051905190519050
65520241017102600411510919051905190519050
656202410171025004115109190519121913190538
65720241017102400404270419121912191219120
65820241017102300404270419121912191219120
65920241017102200404270419121912191219124
66020241017102100403505619051905190519050
66120241017102000403505619051905190519055
66220241017101900402553119051905190519050
66320241017101800402553119051905190519050
66420241017101700402553119051905190519050
66520241017101600402553119051905190519050
66620241017101500402553119051905190519055
66720241017101400401600619061906190619060
66820241017101300401600619061906190619060
66920241017101200401600619061906190619060
67020241017101100401600619061906190619060
67120241017101000401600619061906190619061
67220241017100900401410019141914191419140
67320241017100800401410019141914191419140
67420241017100700401410019141914191419140
675202410171006004014100191419141914191411
67620241017100500399304619051914191419059
67720241017100400397586519051905190519050
67820241017100300397586519051905190519050
67920241017100200397586519051905190519050
680202410171001003975865190519051905190527
68120241017100000392443019051905190519055
68220241017095900391490519121912191219121
68320241017095800391299319121912191219124
68420241017095700390534519041904190419040
68520241017095600390534519041904190419040
68620241017095500390534519041904190419045
6872024101709540038958251904190519051904136
68820241017095300363682819051906190619054
68920241017095200362920519071907190719071
69020241017095100362729819081908190819080
69120241017095000362729819081908190819081
69220241017094900362539019151915191519150
69320241017094800362539019151915191519154
69420241017094700361773019061906190619060
69520241017094600361773019061906190619060
69620241017094500361773019061906190619064
69720241017094400361010619151915191519150
69820241017094300361010619151915191519150
69920241017094200361010619151915191519151
70020241017094100360819119051905190519050
70120241017094000360819119051905190519055
70220241017093900359866619051905190519050
70320241017093800359866619051905190519050
70420241017093700359866619051905190519051
70520241017093600359676119041904190419040
70620241017093500359676119041904190419045
70720241017093400358724119151915191519150
70820241017093300358724119151915191519150
70920241017093200358724119151915191519150
71020241017093100358724119151915191519155
71120241017093000357766619041904190419045
71220241017092900356814619041904190419040
71320241017092800356814619041904190419040
71420241017092700356814619041904190419040
71520241017092600356814619041904190419040
71620241017092500356814619041904190419045
71720241017092400355862619041904190419040
71820241017092300355862619041904190419040
7192024101709220035586261904190419041904100
72020241017092100336822619041904190419041028
72120241017092000141091419041904190419045
72220241017091900140139419151915191519156
72320241017091800138990419151915191519150
72420241017091700138990419151915191519150
72520241017091600138990419151915191519150
72620241017091500138990419151904191519046
7272024101709140013784691904190419041904136
72820241017091300111952519071907190719070
72920241017091200111952519071907190719070
7302024101709110011195251907190719071907308
7312024101709100053216919071907190719075
7322024101709090052263419071907190719070
7332024101709080052263419071907190719070
7342024101709070052263419071907190719070
7352024101709060052263419071907190719070
736202410170905005226341907191519151907262
737202410170904002094419041904190419040
738202410170903002094419041904190419040
739202410170902002094419041904190419040
740202410170901002094419041904190419040
7412024101709000020944190419041904190411