KissMeData/344860/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	212500	9274968	1842	1842	1842	1842	7
3	20241030	212400	9274968	1842	1842	1842	1842	0
4	20241030	212300	9274968	1842	1842	1842	1842	0
5	20241030	212200	9274968	1842	1842	1842	1842	0
6	20241030	212100	9274968	1842	1842	1842	1842	0
7	20241030	212000	9274968	1842	1842	1842	1842	0
8	20241030	211900	9274968	1842	1842	1842	1842	0
9	20241030	211800	9274968	1842	1842	1842	1842	0
10	20241030	211700	9274968	1842	1842	1842	1842	0
11	20241030	211600	9274968	1842	1842	1842	1842	0
12	20241030	211500	9274968	1842	1842	1842	1842	0
13	20241030	211400	9274968	1842	1842	1842	1842	0
14	20241030	211300	9274968	1842	1842	1842	1842	0
15	20241030	211200	9274968	1842	1842	1842	1842	0
16	20241030	211100	9274968	1842	1842	1842	1842	0
17	20241030	211000	9274968	1842	1842	1842	1842	0
18	20241030	210900	9274968	1842	1842	1842	1842	0
19	20241030	210800	9274968	1842	1842	1842	1842	0
20	20241030	210700	9274968	1842	1842	1842	1842	0
21	20241030	210600	9274968	1842	1842	1842	1842	0
22	20241030	210500	9274968	1842	1842	1842	1842	0
23	20241030	210400	9274968	1842	1842	1842	1842	0
24	20241030	210300	9274968	1842	1842	1842	1842	0
25	20241030	210200	9274968	1842	1842	1842	1842	0
26	20241030	210100	9274968	1842	1842	1842	1842	0
27	20241030	210000	9274968	1842	1842	1842	1842	0
28	20241030	205900	9274968	1842	1842	1842	1842	0
29	20241030	205800	9274968	1842	1842	1842	1842	0
30	20241030	205700	9274968	1842	1842	1842	1842	0
31	20241030	205600	9274968	1842	1842	1842	1842	0
32	20241030	205500	9274968	1842	1842	1842	1842	7
33	20241030	205400	9274968	1842	1842	1842	1842	0
34	20241030	205300	9274968	1842	1842	1842	1842	0
35	20241030	205200	9274968	1842	1842	1842	1842	0
36	20241030	205100	9274968	1842	1842	1842	1842	0
37	20241030	205000	9274968	1842	1842	1842	1842	0
38	20241030	204900	9274968	1842	1842	1842	1842	0
39	20241030	204800	9274968	1842	1842	1842	1842	0
40	20241030	204700	9274968	1842	1842	1842	1842	0
41	20241030	204600	9274968	1842	1842	1842	1842	0
42	20241030	204500	9274968	1842	1842	1842	1842	0
43	20241030	204400	9274968	1842	1842	1842	1842	0
44	20241030	204300	9274968	1842	1842	1842	1842	0
45	20241030	204200	9274968	1842	1842	1842	1842	0
46	20241030	204100	9274968	1842	1842	1842	1842	0
47	20241030	204000	9274968	1842	1842	1842	1842	0
48	20241030	203900	9274968	1842	1842	1842	1842	0
49	20241030	203800	9274968	1842	1842	1842	1842	0
50	20241030	203700	9274968	1842	1842	1842	1842	0
51	20241030	203600	9274968	1842	1842	1842	1842	0
52	20241030	203500	9274968	1842	1842	1842	1842	0
53	20241030	203400	9274968	1842	1842	1842	1842	0
54	20241030	203300	9274968	1842	1842	1842	1842	0
55	20241030	203200	9274968	1842	1842	1842	1842	0
56	20241030	203100	9274968	1842	1842	1842	1842	0
57	20241030	203000	9274968	1842	1842	1842	1842	0
58	20241030	202900	9274968	1842	1842	1842	1842	0
59	20241030	202800	9274968	1842	1842	1842	1842	0
60	20241030	202700	9274968	1842	1842	1842	1842	0
61	20241030	202600	9274968	1842	1842	1842	1842	0
62	20241030	202500	9274968	1842	1842	1842	1842	7
63	20241030	202400	9274968	1842	1842	1842	1842	0
64	20241030	202300	9274968	1842	1842	1842	1842	0
65	20241030	202200	9274968	1842	1842	1842	1842	0
66	20241030	202100	9274968	1842	1842	1842	1842	0
67	20241030	202000	9274968	1842	1842	1842	1842	0
68	20241030	201900	9274968	1842	1842	1842	1842	0
69	20241030	201800	9274968	1842	1842	1842	1842	0
70	20241030	201700	9274968	1842	1842	1842	1842	0
71	20241030	201600	9274968	1842	1842	1842	1842	0
72	20241030	201500	9274968	1842	1842	1842	1842	0
73	20241030	201400	9274968	1842	1842	1842	1842	0
74	20241030	201300	9274968	1842	1842	1842	1842	0
75	20241030	201200	9274968	1842	1842	1842	1842	0
76	20241030	201100	9274968	1842	1842	1842	1842	0
77	20241030	201000	9274968	1842	1842	1842	1842	0
78	20241030	200900	9274968	1842	1842	1842	1842	0
79	20241030	200800	9274968	1842	1842	1842	1842	0
80	20241030	200700	9274968	1842	1842	1842	1842	0
81	20241030	200600	9274968	1842	1842	1842	1842	0
82	20241030	200500	9274968	1842	1842	1842	1842	0
83	20241030	200400	9274968	1842	1842	1842	1842	0
84	20241030	200300	9274968	1842	1842	1842	1842	0
85	20241030	200200	9274968	1842	1842	1842	1842	0
86	20241030	200100	9274968	1842	1842	1842	1842	0
87	20241030	200000	9274968	1842	1842	1842	1842	0
88	20241030	195900	9274968	1842	1842	1842	1842	0
89	20241030	195800	9274968	1842	1842	1842	1842	0
90	20241030	195700	9274968	1842	1842	1842	1842	0
91	20241030	195600	9274968	1842	1842	1842	1842	0
92	20241030	195500	9274968	1842	1842	1842	1842	7
93	20241030	195400	9274968	1842	1842	1842	1842	0
94	20241030	195300	9274968	1842	1842	1842	1842	0
95	20241030	195200	9274968	1842	1842	1842	1842	0
96	20241030	195100	9274968	1842	1842	1842	1842	0
97	20241030	195000	9274968	1842	1842	1842	1842	0
98	20241030	194900	9274968	1842	1842	1842	1842	0
99	20241030	194800	9274968	1842	1842	1842	1842	0
100	20241030	194700	9274968	1842	1842	1842	1842	0
101	20241030	194600	9274968	1842	1842	1842	1842	0
102	20241030	194500	9274968	1842	1842	1842	1842	0
103	20241030	194400	9274968	1842	1842	1842	1842	0
104	20241030	194300	9274968	1842	1842	1842	1842	0
105	20241030	194200	9274968	1842	1842	1842	1842	0
106	20241030	194100	9274968	1842	1842	1842	1842	0
107	20241030	194000	9274968	1842	1842	1842	1842	0
108	20241030	193900	9274968	1842	1842	1842	1842	0
109	20241030	193800	9274968	1842	1842	1842	1842	0
110	20241030	193700	9274968	1842	1842	1842	1842	0
111	20241030	193600	9274968	1842	1842	1842	1842	0
112	20241030	193500	9274968	1842	1842	1842	1842	0
113	20241030	193400	9274968	1842	1842	1842	1842	0
114	20241030	193300	9274968	1842	1842	1842	1842	0
115	20241030	193200	9274968	1842	1842	1842	1842	0
116	20241030	193100	9274968	1842	1842	1842	1842	0
117	20241030	193000	9274968	1842	1842	1842	1842	0
118	20241030	192900	9274968	1842	1842	1842	1842	0
119	20241030	192800	9274968	1842	1842	1842	1842	0
120	20241030	192700	9274968	1842	1842	1842	1842	0
121	20241030	192600	9274968	1842	1842	1842	1842	0
122	20241030	192500	9274968	1842	1842	1842	1842	7
123	20241030	192400	9274968	1842	1842	1842	1842	0
124	20241030	192300	9274968	1842	1842	1842	1842	0
125	20241030	192200	9274968	1842	1842	1842	1842	0
126	20241030	192100	9274968	1842	1842	1842	1842	0
127	20241030	192000	9274968	1842	1842	1842	1842	0
128	20241030	191900	9274968	1842	1842	1842	1842	0
129	20241030	191800	9274968	1842	1842	1842	1842	0
130	20241030	191700	9274968	1842	1842	1842	1842	0
131	20241030	191600	9274968	1842	1842	1842	1842	0
132	20241030	191500	9274968	1842	1842	1842	1842	0
133	20241030	191400	9274968	1842	1842	1842	1842	0
134	20241030	191300	9274968	1842	1842	1842	1842	0
135	20241030	191200	9274968	1842	1842	1842	1842	0
136	20241030	191100	9274968	1842	1842	1842	1842	0
137	20241030	191000	9274968	1842	1842	1842	1842	0
138	20241030	190900	9274968	1842	1842	1842	1842	0
139	20241030	190800	9274968	1842	1842	1842	1842	0
140	20241030	190700	9274968	1842	1842	1842	1842	0
141	20241030	190600	9274968	1842	1842	1842	1842	0
142	20241030	190500	9274968	1842	1842	1842	1842	0
143	20241030	190400	9274968	1842	1842	1842	1842	0
144	20241030	190300	9274968	1842	1842	1842	1842	0
145	20241030	190200	9274968	1842	1842	1842	1842	0
146	20241030	190100	9274968	1842	1842	1842	1842	0
147	20241030	190000	9274968	1842	1842	1842	1842	0
148	20241030	185900	9274968	1842	1842	1842	1842	0
149	20241030	185800	9274968	1842	1842	1842	1842	0
150	20241030	185700	9274968	1842	1842	1842	1842	0
151	20241030	185600	9274968	1842	1842	1842	1842	0
152	20241030	185500	9274968	1842	1842	1842	1842	7
153	20241030	185400	9274968	1842	1842	1842	1842	0
154	20241030	185300	9274968	1842	1842	1842	1842	0
155	20241030	185200	9274968	1842	1842	1842	1842	0
156	20241030	185100	9274968	1842	1842	1842	1842	0
157	20241030	185000	9274968	1842	1842	1842	1842	0
158	20241030	184900	9274968	1842	1842	1842	1842	0
159	20241030	184800	9274968	1842	1842	1842	1842	0
160	20241030	184700	9274968	1842	1842	1842	1842	0
161	20241030	184600	9274968	1842	1842	1842	1842	0
162	20241030	184500	9274968	1842	1842	1842	1842	0
163	20241030	184400	9274968	1842	1842	1842	1842	0
164	20241030	184300	9274968	1842	1842	1842	1842	0
165	20241030	184200	9274968	1842	1842	1842	1842	0
166	20241030	184100	9274968	1842	1842	1842	1842	0
167	20241030	184000	9274968	1842	1842	1842	1842	0
168	20241030	183900	9274968	1842	1842	1842	1842	0
169	20241030	183800	9274968	1842	1842	1842	1842	0
170	20241030	183700	9274968	1842	1842	1842	1842	0
171	20241030	183600	9274968	1842	1842	1842	1842	0
172	20241030	183500	9274968	1842	1842	1842	1842	0
173	20241030	183400	9274968	1842	1842	1842	1842	0
174	20241030	183300	9274968	1842	1842	1842	1842	0
175	20241030	183200	9274968	1842	1842	1842	1842	0
176	20241030	183100	9274968	1842	1842	1842	1842	0
177	20241030	183000	9274968	1842	1842	1842	1842	0
178	20241030	182900	9274968	1842	1842	1842	1842	0
179	20241030	182800	9274968	1842	1842	1842	1842	0
180	20241030	182700	9274968	1842	1842	1842	1842	0
181	20241030	182600	9274968	1842	1842	1842	1842	0
182	20241030	182500	9274968	1842	1842	1842	1842	7
183	20241030	182400	9274968	1842	1842	1842	1842	0
184	20241030	182300	9274968	1842	1842	1842	1842	0
185	20241030	182200	9274968	1842	1842	1842	1842	0
186	20241030	182100	9274968	1842	1842	1842	1842	0
187	20241030	182000	9274968	1842	1842	1842	1842	0
188	20241030	181900	9274968	1842	1842	1842	1842	0
189	20241030	181800	9274968	1842	1842	1842	1842	0
190	20241030	181700	9274968	1842	1842	1842	1842	0
191	20241030	181600	9274968	1842	1842	1842	1842	0
192	20241030	181500	9274968	1842	1842	1842	1842	0
193	20241030	181400	9274968	1842	1842	1842	1842	0
194	20241030	181300	9274968	1842	1842	1842	1842	0
195	20241030	181200	9274968	1842	1842	1842	1842	0
196	20241030	181100	9274968	1842	1842	1842	1842	0
197	20241030	181000	9274968	1842	1842	1842	1842	0
198	20241030	180900	9274968	1842	1842	1842	1842	0
199	20241030	180800	9274968	1842	1842	1842	1842	0
200	20241030	180700	9274968	1842	1842	1842	1842	0
201	20241030	180600	9274968	1842	1842	1842	1842	0
202	20241030	180500	9274968	1842	1842	1842	1842	0
203	20241030	180400	9274968	1842	1842	1842	1842	0
204	20241030	180300	9274968	1842	1842	1842	1842	0
205	20241030	180200	9274968	1842	1842	1842	1842	0
206	20241030	180100	9274968	1842	1842	1842	1842	0
207	20241030	180000	9274968	1842	1842	1842	1842	0
208	20241030	175900	9274968	1842	1842	1842	1842	0
209	20241030	175800	9274968	1842	1842	1842	1842	0
210	20241030	175700	9274968	1842	1842	1842	1842	0
211	20241030	175600	9274968	1842	1842	1842	1842	0
212	20241030	175500	9274968	1842	1842	1842	1842	7
213	20241030	175400	9274968	1842	1842	1842	1842	0
214	20241030	175300	9274968	1842	1842	1842	1842	0
215	20241030	175200	9274968	1842	1842	1842	1842	0
216	20241030	175100	9274968	1842	1842	1842	1842	0
217	20241030	175000	9274968	1842	1842	1842	1842	0
218	20241030	174900	9274968	1842	1842	1842	1842	0
219	20241030	174800	9274968	1842	1842	1842	1842	0
220	20241030	174700	9274968	1842	1842	1842	1842	0
221	20241030	174600	9274968	1842	1842	1842	1842	0
222	20241030	174500	9274968	1842	1842	1842	1842	0
223	20241030	174400	9274968	1842	1842	1842	1842	0
224	20241030	174300	9274968	1842	1842	1842	1842	0
225	20241030	174200	9274968	1842	1842	1842	1842	0
226	20241030	174100	9274968	1842	1842	1842	1842	0
227	20241030	174000	9274968	1842	1842	1842	1842	0
228	20241030	173900	9274968	1842	1842	1842	1842	0
229	20241030	173800	9274968	1842	1842	1842	1842	0
230	20241030	173700	9274968	1842	1842	1842	1842	0
231	20241030	173600	9274968	1842	1842	1842	1842	0
232	20241030	173500	9274968	1842	1842	1842	1842	0
233	20241030	173400	9274968	1842	1842	1842	1842	0
234	20241030	173300	9274968	1842	1842	1842	1842	0
235	20241030	173200	9274968	1842	1842	1842	1842	0
236	20241030	173100	9274968	1842	1842	1842	1842	0
237	20241030	173000	9274968	1842	1842	1842	1842	0
238	20241030	172900	9274968	1842	1842	1842	1842	0
239	20241030	172800	9274968	1842	1842	1842	1842	0
240	20241030	172700	9274968	1842	1842	1842	1842	0
241	20241030	172600	9274968	1842	1842	1842	1842	0
242	20241030	172500	9274968	1842	1842	1842	1842	7
243	20241030	172400	9274968	1842	1842	1842	1842	0
244	20241030	172300	9274968	1842	1842	1842	1842	0
245	20241030	172200	9274968	1842	1842	1842	1842	0
246	20241030	172100	9274968	1842	1842	1842	1842	0
247	20241030	172000	9274968	1842	1842	1842	1842	0
248	20241030	171900	9274968	1842	1842	1842	1842	0
249	20241030	171800	9274968	1842	1842	1842	1842	0
250	20241030	171700	9274968	1842	1842	1842	1842	0
251	20241030	171600	9274968	1842	1842	1842	1842	0
252	20241030	171500	9274968	1842	1842	1842	1842	0
253	20241030	171400	9274968	1842	1842	1842	1842	0
254	20241030	171300	9274968	1842	1842	1842	1842	0
255	20241030	171200	9274968	1842	1842	1842	1842	0
256	20241030	171100	9274968	1842	1842	1842	1842	0
257	20241030	171000	9274968	1842	1842	1842	1842	0
258	20241030	170900	9274968	1842	1842	1842	1842	0
259	20241030	170800	9274968	1842	1842	1842	1842	0
260	20241030	170700	9274968	1842	1842	1842	1842	0
261	20241030	170600	9274968	1842	1842	1842	1842	0
262	20241030	170500	9274968	1842	1842	1842	1842	0
263	20241030	170400	9274968	1842	1842	1842	1842	0
264	20241030	170300	9274968	1842	1842	1842	1842	0
265	20241030	170200	9274968	1842	1842	1842	1842	0
266	20241030	170100	9274968	1842	1842	1842	1842	0
267	20241030	170000	9274968	1842	1842	1842	1842	0
268	20241030	165900	9274968	1842	1842	1842	1842	0
269	20241030	165800	9274968	1842	1842	1842	1842	0
270	20241030	165700	9274968	1842	1842	1842	1842	0
271	20241030	165600	9274968	1842	1842	1842	1842	0
272	20241030	165500	9274968	1842	1842	1842	1842	7
273	20241030	165400	9274968	1842	1842	1842	1842	0
274	20241030	165300	9274968	1842	1842	1842	1842	0
275	20241030	165200	9274968	1842	1842	1842	1842	0
276	20241030	165100	9274968	1842	1842	1842	1842	0
277	20241030	165000	9274968	1842	1842	1842	1842	0
278	20241030	164900	9274968	1842	1842	1842	1842	0
279	20241030	164800	9274968	1842	1842	1842	1842	0
280	20241030	164700	9274968	1842	1842	1842	1842	0
281	20241030	164600	9274968	1842	1842	1842	1842	0
282	20241030	164500	9274968	1842	1842	1842	1842	0
283	20241030	164400	9274968	1842	1842	1842	1842	0
284	20241030	164300	9274968	1842	1842	1842	1842	0
285	20241030	164200	9274968	1842	1842	1842	1842	0
286	20241030	164100	9274968	1842	1842	1842	1842	0
287	20241030	164000	9274968	1842	1842	1842	1842	0
288	20241030	163900	9274968	1842	1842	1842	1842	0
289	20241030	163800	9274968	1842	1842	1842	1842	0
290	20241030	163700	9274968	1842	1842	1842	1842	0
291	20241030	163600	9274968	1842	1842	1842	1842	0
292	20241030	163500	9274968	1842	1842	1842	1842	0
293	20241030	163400	9274968	1842	1842	1842	1842	0
294	20241030	163300	9274968	1842	1842	1842	1842	0
295	20241030	163200	9274968	1842	1842	1842	1842	0
296	20241030	163100	9274968	1842	1842	1842	1842	0
297	20241030	163000	9274968	1842	1842	1842	1842	0
298	20241030	162900	9274968	1842	1842	1842	1842	0
299	20241030	162800	9274968	1842	1842	1842	1842	0
300	20241030	162700	9274968	1842	1842	1842	1842	0
301	20241030	162600	9274968	1842	1842	1842	1842	0
302	20241030	162500	9274968	1842	1842	1842	1842	7
303	20241030	162400	9274968	1842	1842	1842	1842	0
304	20241030	162300	9274968	1842	1842	1842	1842	0
305	20241030	162200	9274968	1842	1842	1842	1842	0
306	20241030	162100	9274968	1842	1842	1842	1842	0
307	20241030	162000	9274968	1842	1842	1842	1842	0
308	20241030	161900	9274968	1842	1842	1842	1842	0
309	20241030	161800	9274968	1842	1842	1842	1842	0
310	20241030	161700	9274968	1842	1842	1842	1842	0
311	20241030	161600	9274968	1842	1842	1842	1842	0
312	20241030	161500	9274968	1842	1842	1842	1842	0
313	20241030	161400	9274968	1842	1842	1842	1842	0
314	20241030	161300	9274968	1842	1842	1842	1842	0
315	20241030	161200	9274968	1842	1842	1842	1842	0
316	20241030	161100	9274968	1842	1842	1842	1842	0
317	20241030	161000	9274968	1842	1842	1842	1842	0
318	20241030	160900	9274968	1842	1842	1842	1842	0
319	20241030	160800	9274968	1842	1842	1842	1842	0
320	20241030	160700	9274968	1842	1842	1842	1842	0
321	20241030	160600	9274968	1842	1842	1842	1842	0
322	20241030	160500	9274968	1842	1842	1842	1842	0
323	20241030	160400	9274968	1842	1842	1842	1842	0
324	20241030	160300	9274968	1842	1842	1842	1842	0
325	20241030	160200	9274968	1842	1842	1842	1842	0
326	20241030	160100	9274968	1842	1842	1842	1842	0
327	20241030	160000	9274968	1842	1842	1842	1842	0
328	20241030	155900	9274968	1842	1842	1842	1842	0
329	20241030	155800	9274968	1842	1842	1842	1842	0
330	20241030	155700	9274968	1842	1842	1842	1842	0
331	20241030	155600	9274968	1842	1842	1842	1842	0
332	20241030	155500	9274968	1842	1842	1842	1842	7
333	20241030	155400	9274968	1842	1842	1842	1842	0
334	20241030	155300	9274968	1842	1842	1842	1842	0
335	20241030	155200	9274968	1842	1842	1842	1842	0
336	20241030	155100	9274968	1842	1842	1842	1842	0
337	20241030	155000	9274968	1842	1842	1842	1842	0
338	20241030	154900	9274968	1842	1842	1842	1842	0
339	20241030	154800	9274968	1842	1842	1842	1842	0
340	20241030	154700	9274968	1842	1842	1842	1842	0
341	20241030	154600	9274968	1842	1842	1842	1842	0
342	20241030	154500	9274968	1842	1842	1842	1842	0
343	20241030	154400	9274968	1842	1842	1842	1842	0
344	20241030	154300	9274968	1842	1842	1842	1842	0
345	20241030	154200	9274968	1842	1842	1842	1842	0
346	20241030	154100	9274968	1842	1842	1842	1842	0
347	20241030	154000	9274968	1842	1842	1842	1842	0
348	20241030	153900	9274968	1842	1842	1842	1842	0
349	20241030	153800	9274968	1842	1842	1842	1842	0
350	20241030	153700	9274968	1842	1842	1842	1842	0
351	20241030	153600	9274968	1842	1842	1842	1842	0
352	20241030	153500	9274968	1842	1842	1842	1842	0
353	20241030	153400	9274968	1842	1842	1842	1842	0
354	20241030	153300	9274968	1842	1842	1842	1842	0
355	20241030	153200	9274968	1842	1842	1842	1842	0
356	20241030	153100	9274968	1842	1842	1842	1842	0
357	20241030	153000	9274968	1842	1842	1842	1842	7
358	20241030	152900	9262074	1842	1842	1842	1842	0
359	20241030	152800	9262074	1842	1842	1842	1842	0
360	20241030	152700	9262074	1842	1842	1842	1842	0
361	20241030	152600	9262074	1842	1842	1842	1842	0
362	20241030	152500	9262074	1842	1842	1842	1842	0
363	20241030	152400	9262074	1842	1842	1842	1842	0
364	20241030	152300	9262074	1842	1842	1842	1842	0
365	20241030	152200	9262074	1842	1842	1842	1842	0
366	20241030	152100	9262074	1842	1842	1842	1842	0
367	20241030	152000	9262074	1842	1842	1842	1842	0
368	20241030	151900	9262074	1842	1842	1842	1842	0
369	20241030	151800	9262074	1842	1842	1842	1842	12
370	20241030	151700	9239970	1842	1842	1842	1842	0
371	20241030	151600	9239970	1842	1842	1842	1842	0
372	20241030	151500	9239970	1842	1842	1842	1842	0
373	20241030	151400	9239970	1842	1842	1842	1842	0
374	20241030	151300	9239970	1842	1842	1842	1842	0
375	20241030	151200	9239970	1842	1842	1842	1842	0
376	20241030	151100	9239970	1842	1842	1842	1842	0
377	20241030	151000	9239970	1842	1842	1842	1842	0
378	20241030	150900	9239970	1842	1842	1842	1842	0
379	20241030	150800	9239970	1842	1842	1842	1842	0
380	20241030	150700	9239970	1842	1842	1842	1842	4
381	20241030	150600	9232602	1840	1840	1840	1840	0
382	20241030	150500	9232602	1840	1840	1840	1840	0
383	20241030	150400	9232602	1840	1840	1840	1840	0
384	20241030	150300	9232602	1840	1840	1840	1840	0
385	20241030	150200	9232602	1840	1840	1840	1840	0
386	20241030	150100	9232602	1840	1840	1840	1840	0
387	20241030	150000	9232602	1840	1840	1840	1840	0
388	20241030	145900	9232602	1840	1840	1840	1840	0
389	20241030	145800	9232602	1840	1840	1840	1840	0
390	20241030	145700	9232602	1840	1840	1840	1840	0
391	20241030	145600	9232602	1840	1840	1840	1840	0
392	20241030	145500	9232602	1840	1840	1840	1840	0
393	20241030	145400	9232602	1840	1840	1840	1840	0
394	20241030	145300	9232602	1840	1840	1840	1840	0
395	20241030	145200	9232602	1840	1840	1840	1840	0
396	20241030	145100	9232602	1840	1840	1840	1840	0
397	20241030	145000	9232602	1840	1840	1840	1840	0
398	20241030	144900	9232602	1840	1840	1840	1840	0
399	20241030	144800	9232602	1840	1840	1840	1840	0
400	20241030	144700	9232602	1840	1840	1840	1840	0
401	20241030	144600	9232602	1840	1840	1840	1840	0
402	20241030	144500	9232602	1840	1840	1840	1840	0
403	20241030	144400	9232602	1840	1840	1840	1840	309
404	20241030	144300	8664042	1841	1841	1841	1841	0
405	20241030	144200	8664042	1841	1841	1841	1841	0
406	20241030	144100	8664042	1841	1841	1841	1841	0
407	20241030	144000	8664042	1841	1841	1841	1841	0
408	20241030	143900	8664042	1841	1841	1841	1841	0
409	20241030	143800	8664042	1841	1841	1841	1841	0
410	20241030	143700	8664042	1841	1841	1841	1841	0
411	20241030	143600	8664042	1841	1841	1841	1841	0
412	20241030	143500	8664042	1841	1841	1841	1841	76
413	20241030	143400	8524126	1842	1842	1842	1842	0
414	20241030	143300	8524126	1842	1842	1842	1842	0
415	20241030	143200	8524126	1842	1842	1842	1842	0
416	20241030	143100	8524126	1842	1842	1842	1842	0
417	20241030	143000	8524126	1842	1842	1842	1842	0
418	20241030	142900	8524126	1842	1842	1842	1842	0
419	20241030	142800	8524126	1842	1842	1842	1842	0
420	20241030	142700	8524126	1842	1842	1842	1842	0
421	20241030	142600	8524126	1842	1842	1842	1842	0
422	20241030	142500	8524126	1842	1842	1842	1842	0
423	20241030	142400	8524126	1842	1842	1842	1842	0
424	20241030	142300	8524126	1842	1842	1842	1842	0
425	20241030	142200	8524126	1842	1842	1842	1842	0
426	20241030	142100	8524126	1842	1842	1842	1842	0
427	20241030	142000	8524126	1842	1842	1842	1842	0
428	20241030	141900	8524126	1842	1842	1842	1842	0
429	20241030	141800	8524126	1842	1842	1842	1842	0
430	20241030	141700	8524126	1842	1842	1842	1842	0
431	20241030	141600	8524126	1842	1842	1842	1842	0
432	20241030	141500	8524126	1842	1842	1842	1842	0
433	20241030	141400	8524126	1842	1842	1842	1842	0
434	20241030	141300	8524126	1842	1842	1842	1842	0
435	20241030	141200	8524126	1842	1842	1842	1842	0
436	20241030	141100	8524126	1842	1842	1842	1842	0
437	20241030	141000	8524126	1842	1842	1842	1842	0
438	20241030	140900	8524126	1842	1842	1842	1842	0
439	20241030	140800	8524126	1842	1842	1842	1842	0
440	20241030	140700	8524126	1842	1842	1842	1842	0
441	20241030	140600	8524126	1842	1842	1842	1842	0
442	20241030	140500	8524126	1842	1842	1842	1842	0
443	20241030	140400	8524126	1842	1842	1842	1842	0
444	20241030	140300	8524126	1842	1842	1842	1842	0
445	20241030	140200	8524126	1842	1842	1842	1842	0
446	20241030	140100	8524126	1842	1842	1842	1842	0
447	20241030	140000	8524126	1842	1842	1842	1842	0
448	20241030	135900	8524126	1842	1842	1842	1842	0
449	20241030	135800	8524126	1842	1842	1842	1842	0
450	20241030	135700	8524126	1842	1842	1842	1842	0
451	20241030	135600	8524126	1842	1842	1842	1842	0
452	20241030	135500	8524126	1842	1842	1842	1842	0
453	20241030	135400	8524126	1842	1842	1842	1842	0
454	20241030	135300	8524126	1842	1842	1842	1842	0
455	20241030	135200	8524126	1842	1842	1842	1842	0
456	20241030	135100	8524126	1842	1842	1842	1842	0
457	20241030	135000	8524126	1842	1842	1842	1842	0
458	20241030	134900	8524126	1842	1842	1842	1842	0
459	20241030	134800	8524126	1842	1842	1842	1842	0
460	20241030	134700	8524126	1842	1842	1842	1842	0
461	20241030	134600	8524126	1842	1842	1842	1842	0
462	20241030	134500	8524126	1842	1842	1842	1842	0
463	20241030	134400	8524126	1842	1842	1842	1842	0
464	20241030	134300	8524126	1842	1842	1842	1842	0
465	20241030	134200	8524126	1842	1842	1842	1842	0
466	20241030	134100	8524126	1842	1842	1842	1842	0
467	20241030	134000	8524126	1842	1842	1842	1842	0
468	20241030	133900	8524126	1842	1842	1842	1842	0
469	20241030	133800	8524126	1842	1842	1842	1842	0
470	20241030	133700	8524126	1842	1842	1842	1842	0
471	20241030	133600	8524126	1842	1842	1842	1842	0
472	20241030	133500	8524126	1842	1842	1842	1842	0
473	20241030	133400	8524126	1842	1842	1842	1842	0
474	20241030	133300	8524126	1842	1842	1842	1842	0
475	20241030	133200	8524126	1842	1842	1842	1842	0
476	20241030	133100	8524126	1842	1842	1842	1842	0
477	20241030	133000	8524126	1842	1842	1842	1842	0
478	20241030	132900	8524126	1842	1842	1842	1842	0
479	20241030	132800	8524126	1842	1842	1842	1842	0
480	20241030	132700	8524126	1842	1842	1842	1842	0
481	20241030	132600	8524126	1842	1842	1842	1842	0
482	20241030	132500	8524126	1842	1842	1842	1842	0
483	20241030	132400	8524126	1842	1842	1842	1842	0
484	20241030	132300	8524126	1842	1842	1842	1842	0
485	20241030	132200	8524126	1842	1842	1842	1842	0
486	20241030	132100	8524126	1842	1842	1842	1842	0
487	20241030	132000	8524126	1842	1842	1842	1842	0
488	20241030	131900	8524126	1842	1842	1842	1842	0
489	20241030	131800	8524126	1842	1842	1842	1842	0
490	20241030	131700	8524126	1842	1842	1842	1842	0
491	20241030	131600	8524126	1842	1842	1842	1842	0
492	20241030	131500	8524126	1842	1842	1842	1842	0
493	20241030	131400	8524126	1842	1842	1842	1842	0
494	20241030	131300	8524126	1842	1842	1842	1842	0
495	20241030	131200	8524126	1842	1842	1842	1842	0
496	20241030	131100	8524126	1842	1842	1842	1842	0
497	20241030	131000	8524126	1842	1842	1842	1842	0
498	20241030	130900	8524126	1842	1842	1842	1842	0
499	20241030	130800	8524126	1842	1842	1842	1842	0
500	20241030	130700	8524126	1842	1842	1842	1842	0
501	20241030	130600	8524126	1842	1842	1842	1842	39
502	20241030	130500	8452288	1841	1841	1841	1841	0
503	20241030	130400	8452288	1841	1841	1841	1841	0
504	20241030	130300	8452288	1841	1841	1841	1841	190
505	20241030	130200	8102498	1841	1841	1841	1841	0
506	20241030	130100	8102498	1841	1841	1841	1841	0
507	20241030	130000	8102498	1841	1841	1841	1841	0
508	20241030	125900	8102498	1841	1841	1841	1841	0
509	20241030	125800	8102498	1841	1841	1841	1841	0
510	20241030	125700	8102498	1841	1841	1841	1841	0
511	20241030	125600	8102498	1841	1841	1841	1841	0
512	20241030	125500	8102498	1841	1841	1841	1841	0
513	20241030	125400	8102498	1841	1841	1841	1841	0
514	20241030	125300	8102498	1841	1841	1841	1841	0
515	20241030	125200	8102498	1841	1841	1841	1841	0
516	20241030	125100	8102498	1841	1841	1841	1841	94
517	20241030	125000	7929444	1841	1841	1841	1841	1
518	20241030	124900	7927603	1841	1841	1841	1841	0
519	20241030	124800	7927603	1841	1841	1841	1841	0
520	20241030	124700	7927603	1841	1841	1841	1841	0
521	20241030	124600	7927603	1841	1841	1841	1841	0
522	20241030	124500	7927603	1841	1841	1841	1841	0
523	20241030	124400	7927603	1841	1841	1841	1841	0
524	20241030	124300	7927603	1841	1841	1841	1841	0
525	20241030	124200	7927603	1841	1841	1841	1841	0
526	20241030	124100	7927603	1841	1841	1841	1841	0
527	20241030	124000	7927603	1841	1841	1841	1841	0
528	20241030	123900	7927603	1841	1841	1841	1841	0
529	20241030	123800	7927603	1841	1841	1841	1841	0
530	20241030	123700	7927603	1841	1841	1841	1841	0
531	20241030	123600	7927603	1841	1841	1841	1841	19
532	20241030	123500	7892624	1842	1842	1842	1842	0
533	20241030	123400	7892624	1842	1842	1842	1842	0
534	20241030	123300	7892624	1842	1842	1842	1842	0
535	20241030	123200	7892624	1842	1842	1842	1842	0
536	20241030	123100	7892624	1842	1842	1842	1842	0
537	20241030	123000	7892624	1842	1842	1842	1842	0
538	20241030	122900	7892624	1842	1842	1842	1842	0
539	20241030	122800	7892624	1842	1842	1842	1842	0
540	20241030	122700	7892624	1842	1842	1842	1842	0
541	20241030	122600	7892624	1842	1842	1842	1842	0
542	20241030	122500	7892624	1842	1842	1842	1842	0
543	20241030	122400	7892624	1842	1842	1842	1842	0
544	20241030	122300	7892624	1842	1842	1842	1842	0
545	20241030	122200	7892624	1842	1842	1842	1842	0
546	20241030	122100	7892624	1842	1842	1842	1842	0
547	20241030	122000	7892624	1842	1842	1842	1842	0
548	20241030	121900	7892624	1842	1842	1842	1842	0
549	20241030	121800	7892624	1842	1842	1842	1842	0
550	20241030	121700	7892624	1842	1842	1842	1842	0
551	20241030	121600	7892624	1842	1842	1842	1842	3
552	20241030	121500	7887098	1840	1840	1840	1840	0
553	20241030	121400	7887098	1840	1840	1840	1840	0
554	20241030	121300	7887098	1840	1840	1840	1840	0
555	20241030	121200	7887098	1840	1840	1840	1840	0
556	20241030	121100	7887098	1840	1840	1840	1840	0
557	20241030	121000	7887098	1840	1840	1840	1840	0
558	20241030	120900	7887098	1840	1840	1840	1840	0
559	20241030	120800	7887098	1840	1840	1840	1840	0
560	20241030	120700	7887098	1840	1840	1840	1840	0
561	20241030	120600	7887098	1840	1840	1840	1840	0
562	20241030	120500	7887098	1840	1840	1840	1840	0
563	20241030	120400	7887098	1840	1840	1840	1840	0
564	20241030	120300	7887098	1840	1840	1840	1840	0
565	20241030	120200	7887098	1840	1840	1840	1840	0
566	20241030	120100	7887098	1840	1840	1840	1840	0
567	20241030	120000	7887098	1840	1840	1840	1840	0
568	20241030	115900	7887098	1840	1840	1840	1840	0
569	20241030	115800	7887098	1840	1840	1840	1840	0
570	20241030	115700	7887098	1840	1840	1840	1840	0
571	20241030	115600	7887098	1840	1840	1840	1840	0
572	20241030	115500	7887098	1840	1840	1840	1840	0
573	20241030	115400	7887098	1840	1840	1840	1840	0
574	20241030	115300	7887098	1840	1840	1840	1840	0
575	20241030	115200	7887098	1840	1840	1840	1840	0
576	20241030	115100	7887098	1840	1840	1840	1840	0
577	20241030	115000	7887098	1840	1840	1840	1840	0
578	20241030	114900	7887098	1840	1840	1840	1840	0
579	20241030	114800	7887098	1840	1840	1840	1840	0
580	20241030	114700	7887098	1840	1840	1840	1840	0
581	20241030	114600	7887098	1840	1840	1840	1840	0
582	20241030	114500	7887098	1840	1840	1840	1840	0
583	20241030	114400	7887098	1840	1840	1840	1840	0
584	20241030	114300	7887098	1840	1840	1840	1840	0
585	20241030	114200	7887098	1840	1840	1840	1840	0
586	20241030	114100	7887098	1840	1840	1840	1840	0
587	20241030	114000	7887098	1840	1840	1840	1840	151
588	20241030	113900	7609258	1841	1841	1841	1841	0
589	20241030	113800	7609258	1841	1841	1841	1841	0
590	20241030	113700	7609258	1841	1841	1841	1841	0
591	20241030	113600	7609258	1841	1841	1841	1841	0
592	20241030	113500	7609258	1841	1841	1841	1841	0
593	20241030	113400	7609258	1841	1841	1841	1841	0
594	20241030	113300	7609258	1841	1841	1841	1841	0
595	20241030	113200	7609258	1841	1841	1841	1841	221
596	20241030	113100	7202397	1842	1842	1842	1842	8
597	20241030	113000	7187661	1842	1842	1842	1842	0
598	20241030	112900	7187661	1842	1842	1842	1842	0
599	20241030	112800	7187661	1842	1842	1842	1842	0
600	20241030	112700	7187661	1842	1842	1842	1842	0
601	20241030	112600	7187661	1842	1842	1842	1842	4
602	20241030	112500	7180293	1842	1842	1842	1842	0
603	20241030	112400	7180293	1842	1842	1842	1842	0
604	20241030	112300	7180293	1842	1842	1842	1842	0
605	20241030	112200	7180293	1842	1842	1842	1842	0
606	20241030	112100	7180293	1842	1842	1842	1842	4
607	20241030	112000	7172925	1842	1842	1842	1842	0
608	20241030	111900	7172925	1842	1842	1842	1842	0
609	20241030	111800	7172925	1842	1842	1842	1842	0
610	20241030	111700	7172925	1842	1842	1842	1842	0
611	20241030	111600	7172925	1842	1842	1842	1842	14
612	20241030	111500	7147137	1842	1842	1842	1842	0
613	20241030	111400	7147137	1842	1842	1842	1842	4
614	20241030	111300	7139769	1841	1841	1841	1841	0
615	20241030	111200	7139769	1841	1841	1841	1841	0
616	20241030	111100	7139769	1841	1841	1841	1841	0
617	20241030	111000	7139769	1841	1841	1841	1841	36
618	20241030	110900	7073493	1841	1841	1841	1841	0
619	20241030	110800	7073493	1841	1841	1841	1841	1218
620	20241030	110700	4831155	1842	1842	1842	1842	75
621	20241030	110600	4693005	1842	1843	1843	1842	142
622	20241030	110500	4431437	1843	1843	1843	1843	0
623	20241030	110400	4431437	1843	1843	1843	1843	0
624	20241030	110300	4431437	1843	1843	1843	1843	0
625	20241030	110200	4431437	1843	1843	1843	1843	0
626	20241030	110100	4431437	1843	1843	1843	1843	4
627	20241030	110000	4424065	1843	1843	1843	1843	0
628	20241030	105900	4424065	1843	1843	1843	1843	3
629	20241030	105800	4418536	1842	1842	1842	1842	0
630	20241030	105700	4418536	1842	1842	1842	1842	0
631	20241030	105600	4418536	1842	1842	1842	1842	0
632	20241030	105500	4418536	1842	1842	1842	1842	0
633	20241030	105400	4418536	1842	1843	1843	1842	103
634	20241030	105300	4228792	1843	1843	1843	1843	0
635	20241030	105200	4228792	1843	1843	1843	1843	6
636	20241030	105100	4217734	1843	1843	1843	1843	0
637	20241030	105000	4217734	1843	1843	1843	1843	97
638	20241030	104900	4038963	1844	1844	1844	1844	0
639	20241030	104800	4038963	1844	1844	1844	1844	0
640	20241030	104700	4038963	1844	1844	1844	1844	0
641	20241030	104600	4038963	1844	1844	1844	1844	0
642	20241030	104500	4038963	1844	1844	1844	1844	0
643	20241030	104400	4038963	1844	1844	1844	1844	7
644	20241030	104300	4026055	1843	1843	1843	1843	0
645	20241030	104200	4026055	1843	1843	1843	1843	0
646	20241030	104100	4026055	1843	1843	1843	1843	0
647	20241030	104000	4026055	1843	1843	1843	1843	1000
648	20241030	103900	2183055	1844	1844	1844	1844	0
649	20241030	103800	2183055	1844	1844	1844	1844	0
650	20241030	103700	2183055	1844	1844	1844	1844	0
651	20241030	103600	2183055	1844	1844	1844	1844	0
652	20241030	103500	2183055	1844	1844	1844	1844	0
653	20241030	103400	2183055	1844	1844	1844	1844	0
654	20241030	103300	2183055	1844	1844	1844	1844	0
655	20241030	103200	2183055	1844	1844	1844	1844	0
656	20241030	103100	2183055	1844	1843	1844	1843	14
657	20241030	103000	2157249	1844	1844	1844	1844	0
658	20241030	102900	2157249	1844	1844	1844	1844	0
659	20241030	102800	2157249	1844	1844	1844	1844	0
660	20241030	102700	2157249	1844	1844	1844	1844	0
661	20241030	102600	2157249	1844	1844	1844	1844	4
662	20241030	102500	2149873	1844	1844	1844	1844	0
663	20241030	102400	2149873	1844	1844	1844	1844	0
664	20241030	102300	2149873	1844	1844	1844	1844	0
665	20241030	102200	2149873	1844	1844	1844	1844	8
666	20241030	102100	2135121	1844	1844	1844	1844	0
667	20241030	102000	2135121	1844	1844	1844	1844	0
668	20241030	101900	2135121	1844	1844	1844	1844	0
669	20241030	101800	2135121	1844	1844	1844	1844	0
670	20241030	101700	2135121	1844	1844	1844	1844	500
671	20241030	101600	1213121	1844	1844	1844	1844	0
672	20241030	101500	1213121	1844	1844	1844	1844	0
673	20241030	101400	1213121	1844	1844	1844	1844	0
674	20241030	101300	1213121	1844	1844	1844	1844	0
675	20241030	101200	1213121	1844	1844	1844	1844	0
676	20241030	101100	1213121	1844	1844	1844	1844	4
677	20241030	101000	1205745	1844	1844	1844	1844	0
678	20241030	100900	1205745	1844	1844	1844	1844	19
679	20241030	100800	1170709	1844	1844	1844	1844	88
680	20241030	100700	1008437	1844	1844	1844	1844	5
681	20241030	100600	999217	1844	1844	1844	1844	18
682	20241030	100500	966025	1844	1844	1844	1844	0
683	20241030	100400	966025	1844	1844	1844	1844	10
684	20241030	100300	947585	1844	1844	1844	1844	0
685	20241030	100200	947585	1844	1844	1844	1844	0
686	20241030	100100	947585	1844	1844	1844	1844	0
687	20241030	100000	947585	1844	1844	1844	1844	0
688	20241030	095900	947585	1844	1844	1844	1844	0
689	20241030	095800	947585	1844	1844	1844	1844	3
690	20241030	095700	942053	1844	1844	1844	1844	0
691	20241030	095600	942053	1844	1844	1844	1844	0
692	20241030	095500	942053	1844	1844	1844	1844	0
693	20241030	095400	942053	1844	1844	1844	1844	33
694	20241030	095300	881201	1844	1844	1844	1844	0
695	20241030	095200	881201	1844	1844	1844	1844	0
696	20241030	095100	881201	1844	1844	1844	1844	0
697	20241030	095000	881201	1844	1844	1844	1844	0
698	20241030	094900	881201	1844	1844	1844	1844	0
699	20241030	094800	881201	1844	1844	1844	1844	3
700	20241030	094700	875669	1844	1844	1844	1844	0
701	20241030	094600	875669	1844	1844	1844	1844	10
702	20241030	094500	857229	1844	1844	1844	1844	0
703	20241030	094400	857229	1844	1844	1844	1844	4
704	20241030	094300	849853	1843	1843	1843	1843	1
705	20241030	094200	848010	1842	1842	1842	1842	0
706	20241030	094100	848010	1842	1843	1843	1842	139
707	20241030	094000	591948	1843	1843	1843	1843	0
708	20241030	093900	591948	1843	1843	1843	1843	0
709	20241030	093800	591948	1843	1843	1843	1843	0
710	20241030	093700	591948	1843	1843	1843	1843	0
711	20241030	093600	591948	1843	1843	1843	1843	2
712	20241030	093500	588262	1843	1843	1843	1843	0
713	20241030	093400	588262	1843	1843	1843	1843	0
714	20241030	093300	588262	1843	1844	1844	1843	5
715	20241030	093200	579043	1843	1843	1843	1843	0
716	20241030	093100	579043	1843	1843	1843	1843	1
717	20241030	093000	577200	1850	1850	1850	1850	0
718	20241030	092900	577200	1850	1850	1850	1850	0
719	20241030	092800	577200	1850	1850	1850	1850	0
720	20241030	092700	577200	1850	1850	1850	1850	0
721	20241030	092600	577200	1850	1850	1850	1850	0
722	20241030	092500	577200	1850	1850	1850	1850	0
723	20241030	092400	577200	1850	1850	1850	1850	0
724	20241030	092300	577200	1850	1850	1850	1850	0
725	20241030	092200	577200	1850	1850	1850	1850	0
726	20241030	092100	577200	1850	1850	1850	1850	0
727	20241030	092000	577200	1850	1850	1850	1850	0
728	20241030	091900	577200	1850	1850	1850	1850	0
729	20241030	091800	577200	1850	1850	1850	1850	0
730	20241030	091700	577200	1850	1850	1850	1850	0
731	20241030	091600	577200	1850	1850	1850	1850	6
732	20241030	091500	566100	1850	1850	1850	1850	0
733	20241030	091400	566100	1850	1850	1850	1850	100
734	20241030	091300	381100	1850	1850	1850	1850	0
735	20241030	091200	381100	1850	1850	1850	1850	0
736	20241030	091100	381100	1850	1850	1850	1850	0
737	20241030	091000	381100	1850	1850	1850	1850	0
738	20241030	090900	381100	1850	1850	1850	1850	0
739	20241030	090800	381100	1850	1850	1850	1850	0
740	20241030	090700	381100	1850	1850	1850	1850	0
741	20241030	090600	381100	1850	1850	1850	1850	0
742	20241030	090500	381100	1850	1850	1850	1850	0
743	20241030	090400	381100	1850	1850	1850	1850	0
744	20241030	090300	381100	1850	1850	1850	1850	0
745	20241030	090200	381100	1850	1850	1850	1850	144
746	20241030	090100	114700	1850	1850	1850	1850	0
747	20241030	090000	114700	1850	1850	1850	1850	62