36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 3 | 20250114 | 212000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20250114 | 211900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20250114 | 211800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20250114 | 211700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20250114 | 211600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20250114 | 211500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20250114 | 211400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20250114 | 211300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20250114 | 211200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20250114 | 211100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20250114 | 211000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20250114 | 210900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20250114 | 210800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20250114 | 210700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20250114 | 210600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20250114 | 210500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20250114 | 210400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20250114 | 210300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20250114 | 210200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20250114 | 210100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20250114 | 210000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20250114 | 205900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20250114 | 205800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20250114 | 205700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20250114 | 205600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20250114 | 205500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20250114 | 205400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20250114 | 205300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20250114 | 205200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20250114 | 205100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 33 | 20250114 | 205000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20250114 | 204900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20250114 | 204800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20250114 | 204700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20250114 | 204600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20250114 | 204500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20250114 | 204400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20250114 | 204300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20250114 | 204200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20250114 | 204100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20250114 | 204000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20250114 | 203900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20250114 | 203800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20250114 | 203700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20250114 | 203600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20250114 | 203500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20250114 | 203400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20250114 | 203300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20250114 | 203200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20250114 | 203100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20250114 | 203000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20250114 | 202900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20250114 | 202800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20250114 | 202700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20250114 | 202600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20250114 | 202500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20250114 | 202400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20250114 | 202300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20250114 | 202200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20250114 | 202100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 63 | 20250114 | 202000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20250114 | 201900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20250114 | 201800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20250114 | 201700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20250114 | 201600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20250114 | 201500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20250114 | 201400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20250114 | 201300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20250114 | 201200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20250114 | 201100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20250114 | 201000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20250114 | 200900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20250114 | 200800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20250114 | 200700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20250114 | 200600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20250114 | 200500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20250114 | 200400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20250114 | 200300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20250114 | 200200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20250114 | 200100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20250114 | 200000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20250114 | 195900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20250114 | 195800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20250114 | 195700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20250114 | 195600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20250114 | 195500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20250114 | 195400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20250114 | 195300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20250114 | 195200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20250114 | 195100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 93 | 20250114 | 195000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20250114 | 194900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20250114 | 194800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20250114 | 194700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20250114 | 194600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20250114 | 194500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20250114 | 194400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20250114 | 194300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20250114 | 194200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20250114 | 194100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20250114 | 194000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20250114 | 193900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20250114 | 193800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20250114 | 193700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20250114 | 193600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20250114 | 193500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20250114 | 193400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20250114 | 193300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20250114 | 193200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20250114 | 193100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20250114 | 193000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20250114 | 192900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20250114 | 192800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20250114 | 192700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20250114 | 192600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20250114 | 192500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20250114 | 192400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20250114 | 192300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20250114 | 192200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20250114 | 192100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 123 | 20250114 | 192000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20250114 | 191900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20250114 | 191800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20250114 | 191700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20250114 | 191600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20250114 | 191500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20250114 | 191400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20250114 | 191300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20250114 | 191200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20250114 | 191100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20250114 | 191000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20250114 | 190900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20250114 | 190800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20250114 | 190700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20250114 | 190600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20250114 | 190500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20250114 | 190400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20250114 | 190300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20250114 | 190200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20250114 | 190100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20250114 | 190000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20250114 | 185900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20250114 | 185800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20250114 | 185700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20250114 | 185600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20250114 | 185500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20250114 | 185400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20250114 | 185300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20250114 | 185200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20250114 | 185100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 153 | 20250114 | 185000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20250114 | 184900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20250114 | 184800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20250114 | 184700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20250114 | 184600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20250114 | 184500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20250114 | 184400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20250114 | 184300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20250114 | 184200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20250114 | 184100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20250114 | 184000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20250114 | 183900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20250114 | 183800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20250114 | 183700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20250114 | 183600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20250114 | 183500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20250114 | 183400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20250114 | 183300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20250114 | 183200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20250114 | 183100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20250114 | 183000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20250114 | 182900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20250114 | 182800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20250114 | 182700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20250114 | 182600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20250114 | 182500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20250114 | 182400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20250114 | 182300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20250114 | 182200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20250114 | 182100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 183 | 20250114 | 182000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20250114 | 181900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20250114 | 181800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20250114 | 181700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20250114 | 181600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20250114 | 181500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20250114 | 181400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20250114 | 181300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20250114 | 181200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20250114 | 181100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20250114 | 181000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20250114 | 180900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20250114 | 180800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20250114 | 180700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20250114 | 180600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20250114 | 180500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20250114 | 180400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20250114 | 180300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20250114 | 180200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20250114 | 180100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20250114 | 180000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20250114 | 175900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20250114 | 175800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20250114 | 175700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20250114 | 175600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20250114 | 175500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20250114 | 175400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20250114 | 175300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20250114 | 175200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20250114 | 175100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 213 | 20250114 | 175000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20250114 | 174900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20250114 | 174800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20250114 | 174700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20250114 | 174600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20250114 | 174500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20250114 | 174400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20250114 | 174300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20250114 | 174200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20250114 | 174100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20250114 | 174000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20250114 | 173900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20250114 | 173800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20250114 | 173700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20250114 | 173600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20250114 | 173500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20250114 | 173400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20250114 | 173300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20250114 | 173200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20250114 | 173100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20250114 | 173000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20250114 | 172900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20250114 | 172800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20250114 | 172700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20250114 | 172600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20250114 | 172500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20250114 | 172400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20250114 | 172300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20250114 | 172200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20250114 | 172100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 243 | 20250114 | 172000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20250114 | 171900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20250114 | 171800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20250114 | 171700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20250114 | 171600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20250114 | 171500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20250114 | 171400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20250114 | 171300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20250114 | 171200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20250114 | 171100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20250114 | 171000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20250114 | 170900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20250114 | 170800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20250114 | 170700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20250114 | 170600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20250114 | 170500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20250114 | 170400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20250114 | 170300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20250114 | 170200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20250114 | 170100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20250114 | 170000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20250114 | 165900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20250114 | 165800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20250114 | 165700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20250114 | 165600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20250114 | 165500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20250114 | 165400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20250114 | 165300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20250114 | 165200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20250114 | 165100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 273 | 20250114 | 165000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20250114 | 164900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20250114 | 164800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20250114 | 164700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20250114 | 164600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20250114 | 164500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20250114 | 164400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20250114 | 164300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20250114 | 164200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20250114 | 164100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 283 | 20250114 | 164000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20250114 | 163900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20250114 | 163800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20250114 | 163700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20250114 | 163600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 288 | 20250114 | 163500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 289 | 20250114 | 163400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 290 | 20250114 | 163300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 291 | 20250114 | 163200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 292 | 20250114 | 163100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 293 | 20250114 | 163000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 294 | 20250114 | 162900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 295 | 20250114 | 162800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 296 | 20250114 | 162700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 297 | 20250114 | 162600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 298 | 20250114 | 162500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 299 | 20250114 | 162400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 300 | 20250114 | 162300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 301 | 20250114 | 162200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 302 | 20250114 | 162100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 303 | 20250114 | 162000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 304 | 20250114 | 161900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 305 | 20250114 | 161800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 306 | 20250114 | 161700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 307 | 20250114 | 161600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 308 | 20250114 | 161500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 309 | 20250114 | 161400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 310 | 20250114 | 161300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 311 | 20250114 | 161200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 312 | 20250114 | 161100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 313 | 20250114 | 161000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 314 | 20250114 | 160900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 315 | 20250114 | 160800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 316 | 20250114 | 160700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 317 | 20250114 | 160600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 318 | 20250114 | 160500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 319 | 20250114 | 160400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 320 | 20250114 | 160300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 321 | 20250114 | 160200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 322 | 20250114 | 160100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 323 | 20250114 | 160000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 324 | 20250114 | 155900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 325 | 20250114 | 155800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 326 | 20250114 | 155700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 327 | 20250114 | 155600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 328 | 20250114 | 155500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 329 | 20250114 | 155400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 330 | 20250114 | 155300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 331 | 20250114 | 155200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 332 | 20250114 | 155100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 333 | 20250114 | 155000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 334 | 20250114 | 154900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 335 | 20250114 | 154800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 336 | 20250114 | 154700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 337 | 20250114 | 154600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 338 | 20250114 | 154500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 339 | 20250114 | 154400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 340 | 20250114 | 154300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 341 | 20250114 | 154200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 342 | 20250114 | 154100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 343 | 20250114 | 154000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 344 | 20250114 | 153900 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 345 | 20250114 | 153800 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 346 | 20250114 | 153700 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 347 | 20250114 | 153600 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 348 | 20250114 | 153500 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 349 | 20250114 | 153400 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 350 | 20250114 | 153300 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 351 | 20250114 | 153200 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 352 | 20250114 | 153100 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 0 |
| 353 | 20250114 | 153000 | 1500802454 | 1565 | 1565 | 1565 | 1565 | 35803 |
| 354 | 20250114 | 152900 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 355 | 20250114 | 152800 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 356 | 20250114 | 152700 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 357 | 20250114 | 152600 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 358 | 20250114 | 152500 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 359 | 20250114 | 152400 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 360 | 20250114 | 152300 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 361 | 20250114 | 152200 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 362 | 20250114 | 152100 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 363 | 20250114 | 152000 | 1444770759 | 1572 | 1572 | 1572 | 1572 | 0 |
| 364 | 20250114 | 151900 | 1444770759 | 1572 | 1574 | 1574 | 1572 | 6415 |
| 365 | 20250114 | 151800 | 1434684091 | 1574 | 1573 | 1575 | 1573 | 2340 |
| 366 | 20250114 | 151700 | 1431003161 | 1572 | 1576 | 1580 | 1572 | 5187 |
| 367 | 20250114 | 151600 | 1422836027 | 1573 | 1573 | 1580 | 1572 | 1658 |
| 368 | 20250114 | 151500 | 1420228383 | 1580 | 1576 | 1580 | 1572 | 3199 |
| 369 | 20250114 | 151400 | 1415181412 | 1576 | 1573 | 1576 | 1572 | 1076 |
| 370 | 20250114 | 151300 | 1413489084 | 1573 | 1580 | 1580 | 1573 | 1554 |
| 371 | 20250114 | 151200 | 1411044607 | 1573 | 1580 | 1580 | 1573 | 4709 |
| 372 | 20250114 | 151100 | 1403613580 | 1580 | 1583 | 1584 | 1580 | 4077 |
| 373 | 20250114 | 151000 | 1397165423 | 1583 | 1584 | 1584 | 1583 | 2118 |
| 374 | 20250114 | 150900 | 1393812396 | 1584 | 1584 | 1584 | 1584 | 12 |
| 375 | 20250114 | 150800 | 1393793388 | 1584 | 1584 | 1584 | 1584 | 15 |
| 376 | 20250114 | 150700 | 1393769628 | 1583 | 1583 | 1583 | 1583 | 1037 |
| 377 | 20250114 | 150600 | 1392128057 | 1583 | 1587 | 1589 | 1583 | 4585 |
| 378 | 20250114 | 150500 | 1384867028 | 1587 | 1585 | 1587 | 1585 | 1905 |
| 379 | 20250114 | 150400 | 1381846708 | 1585 | 1585 | 1585 | 1583 | 844 |
| 380 | 20250114 | 150300 | 1380509206 | 1585 | 1583 | 1585 | 1583 | 2749 |
| 381 | 20250114 | 150200 | 1376152740 | 1582 | 1581 | 1582 | 1581 | 496 |
| 382 | 20250114 | 150100 | 1375368539 | 1581 | 1582 | 1582 | 1581 | 235 |
| 383 | 20250114 | 150000 | 1374996773 | 1581 | 1584 | 1584 | 1581 | 2152 |
| 384 | 20250114 | 145900 | 1371593239 | 1584 | 1584 | 1584 | 1584 | 0 |
| 385 | 20250114 | 145800 | 1371593239 | 1584 | 1581 | 1584 | 1581 | 3121 |
| 386 | 20250114 | 145700 | 1366654608 | 1582 | 1580 | 1582 | 1580 | 1329 |
| 387 | 20250114 | 145600 | 1364553264 | 1581 | 1581 | 1581 | 1581 | 1 |
| 388 | 20250114 | 145500 | 1364551683 | 1580 | 1580 | 1581 | 1580 | 500 |
| 389 | 20250114 | 145400 | 1363761520 | 1580 | 1580 | 1581 | 1580 | 1020 |
| 390 | 20250114 | 145300 | 1362149492 | 1580 | 1580 | 1580 | 1580 | 50 |
| 391 | 20250114 | 145200 | 1362070492 | 1580 | 1580 | 1580 | 1580 | 14 |
| 392 | 20250114 | 145100 | 1362048372 | 1578 | 1579 | 1581 | 1578 | 456 |
| 393 | 20250114 | 145000 | 1361328586 | 1580 | 1580 | 1580 | 1580 | 852 |
| 394 | 20250114 | 144900 | 1359982426 | 1581 | 1581 | 1581 | 1581 | 0 |
| 395 | 20250114 | 144800 | 1359982426 | 1581 | 1581 | 1581 | 1581 | 132 |
| 396 | 20250114 | 144700 | 1359773734 | 1581 | 1581 | 1581 | 1581 | 60 |
| 397 | 20250114 | 144600 | 1359678874 | 1580 | 1580 | 1580 | 1580 | 282 |
| 398 | 20250114 | 144500 | 1359233314 | 1580 | 1580 | 1580 | 1580 | 127 |
| 399 | 20250114 | 144400 | 1359032654 | 1579 | 1578 | 1579 | 1578 | 326 |
| 400 | 20250114 | 144300 | 1358518076 | 1578 | 1578 | 1578 | 1578 | 11 |
| 401 | 20250114 | 144200 | 1358500718 | 1578 | 1579 | 1579 | 1578 | 127 |
| 402 | 20250114 | 144100 | 1358300212 | 1579 | 1576 | 1579 | 1576 | 3083 |
| 403 | 20250114 | 144000 | 1353437154 | 1578 | 1578 | 1578 | 1578 | 0 |
| 404 | 20250114 | 143900 | 1353437154 | 1578 | 1578 | 1578 | 1576 | 323 |
| 405 | 20250114 | 143800 | 1352927960 | 1578 | 1578 | 1578 | 1578 | 431 |
| 406 | 20250114 | 143700 | 1352247842 | 1578 | 1578 | 1578 | 1578 | 62 |
| 407 | 20250114 | 143600 | 1352150006 | 1576 | 1576 | 1576 | 1576 | 0 |
| 408 | 20250114 | 143500 | 1352150006 | 1576 | 1577 | 1577 | 1576 | 505 |
| 409 | 20250114 | 143400 | 1351354028 | 1576 | 1576 | 1576 | 1576 | 3000 |
| 410 | 20250114 | 143300 | 1346626028 | 1576 | 1576 | 1576 | 1576 | 8 |
| 411 | 20250114 | 143200 | 1346613420 | 1577 | 1577 | 1577 | 1577 | 68 |
| 412 | 20250114 | 143100 | 1346506184 | 1577 | 1577 | 1577 | 1577 | 1 |
| 413 | 20250114 | 143000 | 1346504607 | 1578 | 1578 | 1578 | 1578 | 0 |
| 414 | 20250114 | 142900 | 1346504607 | 1578 | 1578 | 1578 | 1578 | 116 |
| 415 | 20250114 | 142800 | 1346321559 | 1578 | 1578 | 1578 | 1578 | 0 |
| 416 | 20250114 | 142700 | 1346321559 | 1578 | 1578 | 1578 | 1578 | 0 |
| 417 | 20250114 | 142600 | 1346321559 | 1578 | 1578 | 1578 | 1578 | 415 |
| 418 | 20250114 | 142500 | 1345666689 | 1578 | 1577 | 1578 | 1573 | 3677 |
| 419 | 20250114 | 142400 | 1339876507 | 1574 | 1577 | 1577 | 1574 | 44 |
| 420 | 20250114 | 142300 | 1339807248 | 1574 | 1578 | 1578 | 1574 | 1542 |
| 421 | 20250114 | 142200 | 1337379333 | 1578 | 1574 | 1578 | 1574 | 254 |
| 422 | 20250114 | 142100 | 1336979134 | 1574 | 1574 | 1574 | 1574 | 0 |
| 423 | 20250114 | 142000 | 1336979134 | 1574 | 1574 | 1574 | 1574 | 0 |
| 424 | 20250114 | 141900 | 1336979134 | 1574 | 1580 | 1580 | 1574 | 1987 |
| 425 | 20250114 | 141800 | 1333851333 | 1580 | 1579 | 1580 | 1579 | 542 |
| 426 | 20250114 | 141700 | 1332995370 | 1579 | 1577 | 1579 | 1577 | 547 |
| 427 | 20250114 | 141600 | 1332132658 | 1577 | 1577 | 1577 | 1577 | 700 |
| 428 | 20250114 | 141500 | 1331028758 | 1577 | 1577 | 1577 | 1577 | 500 |
| 429 | 20250114 | 141400 | 1330240258 | 1577 | 1579 | 1579 | 1577 | 798 |
| 430 | 20250114 | 141300 | 1328981102 | 1580 | 1580 | 1580 | 1580 | 1200 |
| 431 | 20250114 | 141200 | 1327085102 | 1580 | 1580 | 1580 | 1580 | 1001 |
| 432 | 20250114 | 141100 | 1325503522 | 1581 | 1579 | 1581 | 1579 | 702 |
| 433 | 20250114 | 141000 | 1324393666 | 1573 | 1574 | 1580 | 1573 | 6163 |
| 434 | 20250114 | 140900 | 1314687691 | 1573 | 1573 | 1573 | 1573 | 0 |
| 435 | 20250114 | 140800 | 1314687691 | 1573 | 1574 | 1574 | 1573 | 500 |
| 436 | 20250114 | 140700 | 1313900966 | 1573 | 1573 | 1573 | 1573 | 0 |
| 437 | 20250114 | 140600 | 1313900966 | 1573 | 1573 | 1573 | 1573 | 0 |
| 438 | 20250114 | 140500 | 1313900966 | 1573 | 1579 | 1579 | 1573 | 3606 |
| 439 | 20250114 | 140400 | 1308225726 | 1580 | 1581 | 1581 | 1580 | 73 |
| 440 | 20250114 | 140300 | 1308110315 | 1582 | 1580 | 1582 | 1580 | 1826 |
| 441 | 20250114 | 140200 | 1305223398 | 1575 | 1578 | 1578 | 1575 | 100 |
| 442 | 20250114 | 140100 | 1305065892 | 1579 | 1581 | 1581 | 1579 | 3 |
| 443 | 20250114 | 140000 | 1305061152 | 1572 | 1572 | 1572 | 1572 | 0 |
| 444 | 20250114 | 135900 | 1305061152 | 1572 | 1572 | 1572 | 1572 | 0 |
| 445 | 20250114 | 135800 | 1305061152 | 1572 | 1572 | 1572 | 1572 | 0 |
| 446 | 20250114 | 135700 | 1305061152 | 1572 | 1572 | 1572 | 1572 | 0 |
| 447 | 20250114 | 135600 | 1305061152 | 1572 | 1572 | 1572 | 1572 | 0 |
| 448 | 20250114 | 135500 | 1305061152 | 1572 | 1576 | 1576 | 1572 | 2300 |
| 449 | 20250114 | 135400 | 1301439284 | 1582 | 1581 | 1582 | 1576 | 59 |
| 450 | 20250114 | 135300 | 1301346253 | 1576 | 1582 | 1582 | 1576 | 6 |
| 451 | 20250114 | 135200 | 1301336791 | 1575 | 1575 | 1575 | 1575 | 70 |
| 452 | 20250114 | 135100 | 1301226541 | 1581 | 1581 | 1581 | 1581 | 0 |
| 453 | 20250114 | 135000 | 1301226541 | 1581 | 1581 | 1581 | 1581 | 2 |
| 454 | 20250114 | 134900 | 1301223379 | 1583 | 1581 | 1583 | 1581 | 96 |
| 455 | 20250114 | 134800 | 1301071475 | 1574 | 1581 | 1581 | 1570 | 30503 |
| 456 | 20250114 | 134700 | 1253054976 | 1583 | 1582 | 1583 | 1582 | 1000 |
| 457 | 20250114 | 134600 | 1251472549 | 1580 | 1580 | 1580 | 1580 | 47 |
| 458 | 20250114 | 134500 | 1251398289 | 1580 | 1580 | 1580 | 1580 | 365 |
| 459 | 20250114 | 134400 | 1250821589 | 1580 | 1580 | 1580 | 1580 | 196 |
| 460 | 20250114 | 134300 | 1250511909 | 1580 | 1580 | 1580 | 1580 | 0 |
| 461 | 20250114 | 134200 | 1250511909 | 1580 | 1580 | 1580 | 1580 | 910 |
| 462 | 20250114 | 134100 | 1249074109 | 1582 | 1582 | 1582 | 1582 | 167 |
| 463 | 20250114 | 134000 | 1248809915 | 1582 | 1580 | 1582 | 1580 | 316 |
| 464 | 20250114 | 133900 | 1248310005 | 1582 | 1582 | 1582 | 1582 | 20 |
| 465 | 20250114 | 133800 | 1248278365 | 1582 | 1581 | 1582 | 1581 | 40 |
| 466 | 20250114 | 133700 | 1248215086 | 1582 | 1582 | 1582 | 1582 | 0 |
| 467 | 20250114 | 133600 | 1248215086 | 1582 | 1582 | 1582 | 1582 | 0 |
| 468 | 20250114 | 133500 | 1248215086 | 1582 | 1582 | 1582 | 1582 | 0 |
| 469 | 20250114 | 133400 | 1248215086 | 1582 | 1582 | 1582 | 1582 | 20 |
| 470 | 20250114 | 133300 | 1248183446 | 1579 | 1579 | 1579 | 1579 | 0 |
| 471 | 20250114 | 133200 | 1248183446 | 1579 | 1579 | 1579 | 1579 | 0 |
| 472 | 20250114 | 133100 | 1248183446 | 1579 | 1578 | 1579 | 1578 | 935 |
| 473 | 20250114 | 133000 | 1246708007 | 1579 | 1579 | 1579 | 1579 | 700 |
| 474 | 20250114 | 132900 | 1245602707 | 1579 | 1579 | 1579 | 1579 | 0 |
| 475 | 20250114 | 132800 | 1245602707 | 1579 | 1579 | 1579 | 1579 | 2371 |
| 476 | 20250114 | 132700 | 1241858898 | 1580 | 1581 | 1581 | 1580 | 2571 |
| 477 | 20250114 | 132600 | 1237796715 | 1581 | 1580 | 1581 | 1580 | 1820 |
| 478 | 20250114 | 132500 | 1234920115 | 1577 | 1577 | 1577 | 1577 | 0 |
| 479 | 20250114 | 132400 | 1234920115 | 1577 | 1577 | 1577 | 1577 | 0 |
| 480 | 20250114 | 132300 | 1234920115 | 1577 | 1577 | 1577 | 1577 | 0 |
| 481 | 20250114 | 132200 | 1234920115 | 1577 | 1577 | 1577 | 1577 | 0 |
| 482 | 20250114 | 132100 | 1234920115 | 1577 | 1578 | 1578 | 1577 | 850 |
| 483 | 20250114 | 132000 | 1233579226 | 1578 | 1578 | 1578 | 1578 | 0 |
| 484 | 20250114 | 131900 | 1233579226 | 1578 | 1581 | 1581 | 1578 | 860 |
| 485 | 20250114 | 131800 | 1232222128 | 1581 | 1581 | 1581 | 1581 | 154 |
| 486 | 20250114 | 131700 | 1231978654 | 1581 | 1581 | 1581 | 1581 | 0 |
| 487 | 20250114 | 131600 | 1231978654 | 1581 | 1581 | 1581 | 1581 | 5 |
| 488 | 20250114 | 131500 | 1231970749 | 1581 | 1581 | 1581 | 1581 | 646 |
| 489 | 20250114 | 131400 | 1230949423 | 1581 | 1578 | 1581 | 1578 | 250 |
| 490 | 20250114 | 131300 | 1230554473 | 1577 | 1581 | 1581 | 1577 | 245 |
| 491 | 20250114 | 131200 | 1230167828 | 1577 | 1580 | 1580 | 1576 | 8091 |
| 492 | 20250114 | 131100 | 1217412707 | 1580 | 1580 | 1580 | 1580 | 746 |
| 493 | 20250114 | 131000 | 1216234027 | 1580 | 1580 | 1580 | 1580 | 631 |
| 494 | 20250114 | 130900 | 1215237047 | 1580 | 1583 | 1583 | 1580 | 209 |
| 495 | 20250114 | 130800 | 1214906809 | 1577 | 1577 | 1578 | 1577 | 2607 |
| 496 | 20250114 | 130700 | 1210795561 | 1578 | 1582 | 1582 | 1578 | 11063 |
| 497 | 20250114 | 130600 | 1193316773 | 1586 | 1586 | 1586 | 1586 | 0 |
| 498 | 20250114 | 130500 | 1193316773 | 1586 | 1586 | 1586 | 1586 | 0 |
| 499 | 20250114 | 130400 | 1193316773 | 1586 | 1582 | 1586 | 1581 | 437 |
| 500 | 20250114 | 130300 | 1192625870 | 1581 | 1586 | 1586 | 1581 | 743 |
| 501 | 20250114 | 130200 | 1191450126 | 1587 | 1587 | 1587 | 1587 | 10 |
| 502 | 20250114 | 130100 | 1191434256 | 1587 | 1587 | 1587 | 1587 | 3 |
| 503 | 20250114 | 130000 | 1191429495 | 1582 | 1583 | 1583 | 1582 | 1143 |
| 504 | 20250114 | 125900 | 1189621268 | 1588 | 1588 | 1588 | 1588 | 1143 |
| 505 | 20250114 | 125800 | 1187806184 | 1588 | 1588 | 1588 | 1588 | 0 |
| 506 | 20250114 | 125700 | 1187806184 | 1588 | 1588 | 1588 | 1588 | 200 |
| 507 | 20250114 | 125600 | 1187488584 | 1587 | 1587 | 1587 | 1587 | 100 |
| 508 | 20250114 | 125500 | 1187329884 | 1588 | 1582 | 1588 | 1579 | 4002 |
| 509 | 20250114 | 125400 | 1181006708 | 1578 | 1578 | 1578 | 1578 | 0 |
| 510 | 20250114 | 125300 | 1181006708 | 1578 | 1578 | 1578 | 1578 | 0 |
| 511 | 20250114 | 125200 | 1181006708 | 1578 | 1588 | 1589 | 1578 | 5940 |
| 512 | 20250114 | 125100 | 1171609559 | 1589 | 1589 | 1589 | 1589 | 1129 |
| 513 | 20250114 | 125000 | 1169815578 | 1589 | 1588 | 1589 | 1588 | 220 |
| 514 | 20250114 | 124900 | 1169466029 | 1589 | 1589 | 1589 | 1589 | 10 |
| 515 | 20250114 | 124800 | 1169450139 | 1589 | 1581 | 1589 | 1581 | 13 |
| 516 | 20250114 | 124700 | 1169429562 | 1589 | 1588 | 1589 | 1588 | 771 |
| 517 | 20250114 | 124600 | 1168204511 | 1580 | 1580 | 1580 | 1580 | 0 |
| 518 | 20250114 | 124500 | 1168204511 | 1580 | 1588 | 1588 | 1580 | 390 |
| 519 | 20250114 | 124400 | 1167587815 | 1588 | 1588 | 1588 | 1588 | 20 |
| 520 | 20250114 | 124300 | 1167556055 | 1580 | 1580 | 1580 | 1580 | 0 |
| 521 | 20250114 | 124200 | 1167556055 | 1580 | 1581 | 1581 | 1580 | 7000 |
| 522 | 20250114 | 124100 | 1156491055 | 1582 | 1585 | 1589 | 1582 | 3686 |
| 523 | 20250114 | 124000 | 1150655927 | 1585 | 1585 | 1585 | 1585 | 0 |
| 524 | 20250114 | 123900 | 1150655927 | 1585 | 1588 | 1588 | 1585 | 539 |
| 525 | 20250114 | 123800 | 1149800892 | 1588 | 1588 | 1588 | 1588 | 1010 |
| 526 | 20250114 | 123700 | 1148197012 | 1587 | 1587 | 1587 | 1587 | 0 |
| 527 | 20250114 | 123600 | 1148197012 | 1587 | 1586 | 1587 | 1586 | 1007 |
| 528 | 20250114 | 123500 | 1146598906 | 1585 | 1585 | 1585 | 1585 | 1 |
| 529 | 20250114 | 123400 | 1146597321 | 1583 | 1583 | 1583 | 1583 | 0 |
| 530 | 20250114 | 123300 | 1146597321 | 1583 | 1583 | 1583 | 1583 | 0 |
| 531 | 20250114 | 123200 | 1146597321 | 1583 | 1584 | 1584 | 1583 | 20 |
| 532 | 20250114 | 123100 | 1146565642 | 1584 | 1584 | 1584 | 1584 | 181 |
| 533 | 20250114 | 123000 | 1146278938 | 1584 | 1583 | 1584 | 1583 | 63 |
| 534 | 20250114 | 122900 | 1146179189 | 1584 | 1586 | 1586 | 1584 | 789 |
| 535 | 20250114 | 122800 | 1144928324 | 1586 | 1586 | 1586 | 1586 | 412 |
| 536 | 20250114 | 122700 | 1144274892 | 1586 | 1586 | 1586 | 1586 | 185 |
| 537 | 20250114 | 122600 | 1143981482 | 1585 | 1585 | 1585 | 1585 | 64 |
| 538 | 20250114 | 122500 | 1143880042 | 1585 | 1585 | 1585 | 1585 | 360 |
| 539 | 20250114 | 122400 | 1143309442 | 1584 | 1585 | 1586 | 1584 | 1424 |
| 540 | 20250114 | 122300 | 1141052455 | 1585 | 1584 | 1585 | 1584 | 551 |
| 541 | 20250114 | 122200 | 1140179124 | 1585 | 1585 | 1585 | 1585 | 0 |
| 542 | 20250114 | 122100 | 1140179124 | 1585 | 1585 | 1585 | 1585 | 6 |
| 543 | 20250114 | 122000 | 1140169614 | 1584 | 1584 | 1584 | 1584 | 120 |
| 544 | 20250114 | 121900 | 1139979534 | 1585 | 1585 | 1585 | 1585 | 30 |
| 545 | 20250114 | 121800 | 1139931984 | 1585 | 1585 | 1585 | 1585 | 0 |
| 546 | 20250114 | 121700 | 1139931984 | 1585 | 1585 | 1585 | 1585 | 0 |
| 547 | 20250114 | 121600 | 1139931984 | 1585 | 1585 | 1585 | 1585 | 116 |
| 548 | 20250114 | 121500 | 1139748124 | 1585 | 1584 | 1585 | 1584 | 56 |
| 549 | 20250114 | 121400 | 1139659367 | 1584 | 1584 | 1584 | 1584 | 1 |
| 550 | 20250114 | 121300 | 1139657783 | 1584 | 1583 | 1584 | 1583 | 764 |
| 551 | 20250114 | 121200 | 1138447613 | 1583 | 1583 | 1583 | 1583 | 0 |
| 552 | 20250114 | 121100 | 1138447613 | 1583 | 1584 | 1584 | 1583 | 535 |
| 553 | 20250114 | 121000 | 1137600216 | 1583 | 1583 | 1583 | 1583 | 456 |
| 554 | 20250114 | 120900 | 1136878368 | 1583 | 1583 | 1583 | 1583 | 0 |
| 555 | 20250114 | 120800 | 1136878368 | 1583 | 1583 | 1583 | 1583 | 1 |
| 556 | 20250114 | 120700 | 1136876785 | 1584 | 1584 | 1584 | 1584 | 0 |
| 557 | 20250114 | 120600 | 1136876785 | 1584 | 1584 | 1584 | 1583 | 201 |
| 558 | 20250114 | 120500 | 1136558600 | 1584 | 1584 | 1584 | 1584 | 252 |
| 559 | 20250114 | 120400 | 1136159432 | 1586 | 1580 | 1586 | 1579 | 2001 |
| 560 | 20250114 | 120300 | 1132999583 | 1586 | 1586 | 1586 | 1586 | 5 |
| 561 | 20250114 | 120200 | 1132991653 | 1586 | 1579 | 1586 | 1579 | 1550 |
| 562 | 20250114 | 120100 | 1130540610 | 1579 | 1579 | 1579 | 1579 | 6 |
| 563 | 20250114 | 120000 | 1130531136 | 1579 | 1581 | 1581 | 1579 | 3432 |
| 564 | 20250114 | 115900 | 1125109238 | 1581 | 1581 | 1581 | 1581 | 166 |
| 565 | 20250114 | 115800 | 1124846792 | 1581 | 1583 | 1583 | 1579 | 7295 |
| 566 | 20250114 | 115700 | 1113312424 | 1583 | 1584 | 1584 | 1583 | 1420 |
| 567 | 20250114 | 115600 | 1111064201 | 1586 | 1583 | 1586 | 1583 | 105 |
| 568 | 20250114 | 115500 | 1110897853 | 1583 | 1584 | 1584 | 1583 | 1005 |
| 569 | 20250114 | 115400 | 1109305935 | 1583 | 1588 | 1588 | 1583 | 214 |
| 570 | 20250114 | 115300 | 1108966962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 571 | 20250114 | 115200 | 1108966962 | 1589 | 1584 | 1589 | 1583 | 1503 |
| 572 | 20250114 | 115100 | 1106586328 | 1589 | 1585 | 1589 | 1584 | 118 |
| 573 | 20250114 | 115000 | 1106399313 | 1589 | 1589 | 1589 | 1589 | 1 |
| 574 | 20250114 | 114900 | 1106397724 | 1587 | 1585 | 1587 | 1584 | 290 |
| 575 | 20250114 | 114800 | 1105938313 | 1585 | 1585 | 1585 | 1584 | 1732 |
| 576 | 20250114 | 114700 | 1103193612 | 1586 | 1588 | 1588 | 1586 | 986 |
| 577 | 20250114 | 114600 | 1101629652 | 1593 | 1593 | 1593 | 1593 | 0 |
| 578 | 20250114 | 114500 | 1101629652 | 1593 | 1593 | 1593 | 1593 | 0 |
| 579 | 20250114 | 114400 | 1101629652 | 1593 | 1593 | 1593 | 1593 | 0 |
| 580 | 20250114 | 114300 | 1101629652 | 1593 | 1593 | 1593 | 1593 | 2 |
| 581 | 20250114 | 114200 | 1101626466 | 1587 | 1587 | 1587 | 1587 | 0 |
| 582 | 20250114 | 114100 | 1101626466 | 1587 | 1588 | 1588 | 1586 | 10016 |
| 583 | 20250114 | 114000 | 1085729920 | 1588 | 1594 | 1594 | 1588 | 2160 |
| 584 | 20250114 | 113900 | 1082298959 | 1595 | 1598 | 1598 | 1595 | 1119 |
| 585 | 20250114 | 113800 | 1080513010 | 1598 | 1598 | 1598 | 1598 | 1 |
| 586 | 20250114 | 113700 | 1080511412 | 1598 | 1598 | 1598 | 1596 | 73 |
| 587 | 20250114 | 113600 | 1080394898 | 1598 | 1598 | 1598 | 1598 | 3 |
| 588 | 20250114 | 113500 | 1080390104 | 1598 | 1596 | 1598 | 1595 | 636 |
| 589 | 20250114 | 113400 | 1079373798 | 1598 | 1596 | 1598 | 1596 | 512 |
| 590 | 20250114 | 113300 | 1078556161 | 1595 | 1595 | 1595 | 1595 | 1256 |
| 591 | 20250114 | 113200 | 1076552841 | 1595 | 1594 | 1595 | 1593 | 506 |
| 592 | 20250114 | 113100 | 1075745947 | 1593 | 1592 | 1593 | 1592 | 450 |
| 593 | 20250114 | 113000 | 1075029281 | 1591 | 1591 | 1591 | 1591 | 142 |
| 594 | 20250114 | 112900 | 1074803359 | 1591 | 1590 | 1591 | 1590 | 510 |
| 595 | 20250114 | 112800 | 1073992458 | 1591 | 1591 | 1591 | 1591 | 0 |
| 596 | 20250114 | 112700 | 1073992458 | 1591 | 1591 | 1591 | 1591 | 3 |
| 597 | 20250114 | 112600 | 1073987685 | 1591 | 1591 | 1591 | 1591 | 0 |
| 598 | 20250114 | 112500 | 1073987685 | 1591 | 1587 | 1591 | 1587 | 253 |
| 599 | 20250114 | 112400 | 1073586166 | 1588 | 1588 | 1588 | 1588 | 211 |
| 600 | 20250114 | 112300 | 1073251098 | 1592 | 1592 | 1592 | 1592 | 0 |
| 601 | 20250114 | 112200 | 1073251098 | 1592 | 1592 | 1592 | 1592 | 0 |
| 602 | 20250114 | 112100 | 1073251098 | 1592 | 1590 | 1592 | 1587 | 16 |
| 603 | 20250114 | 112000 | 1073225671 | 1587 | 1588 | 1588 | 1587 | 2191 |
| 604 | 20250114 | 111900 | 1069748544 | 1587 | 1587 | 1587 | 1587 | 0 |
| 605 | 20250114 | 111800 | 1069748544 | 1587 | 1588 | 1588 | 1587 | 1000 |
| 606 | 20250114 | 111700 | 1068160999 | 1588 | 1588 | 1588 | 1588 | 20 |
| 607 | 20250114 | 111600 | 1068129239 | 1592 | 1589 | 1592 | 1589 | 200 |
| 608 | 20250114 | 111500 | 1067810881 | 1588 | 1588 | 1588 | 1588 | 912 |
| 609 | 20250114 | 111400 | 1066362625 | 1588 | 1588 | 1588 | 1588 | 153 |
| 610 | 20250114 | 111300 | 1066119661 | 1589 | 1588 | 1589 | 1588 | 5 |
| 611 | 20250114 | 111200 | 1066111720 | 1588 | 1589 | 1589 | 1588 | 545 |
| 612 | 20250114 | 111100 | 1065246190 | 1589 | 1594 | 1594 | 1589 | 311 |
| 613 | 20250114 | 111000 | 1064752006 | 1589 | 1589 | 1589 | 1589 | 197 |
| 614 | 20250114 | 110900 | 1064438973 | 1595 | 1595 | 1595 | 1595 | 1 |
| 615 | 20250114 | 110800 | 1064437378 | 1595 | 1595 | 1595 | 1595 | 694 |
| 616 | 20250114 | 110700 | 1063330448 | 1595 | 1594 | 1595 | 1594 | 773 |
| 617 | 20250114 | 110600 | 1062098013 | 1594 | 1595 | 1595 | 1594 | 2473 |
| 618 | 20250114 | 110500 | 1058154150 | 1594 | 1594 | 1594 | 1591 | 1503 |
| 619 | 20250114 | 110400 | 1055758818 | 1594 | 1592 | 1595 | 1592 | 503 |
| 620 | 20250114 | 110300 | 1054957383 | 1584 | 1594 | 1594 | 1584 | 726 |
| 621 | 20250114 | 110200 | 1053801648 | 1595 | 1584 | 1595 | 1584 | 6276 |
| 622 | 20250114 | 110100 | 1043792585 | 1583 | 1584 | 1584 | 1583 | 1647 |
| 623 | 20250114 | 110000 | 1041184929 | 1582 | 1582 | 1582 | 1582 | 0 |
| 624 | 20250114 | 105900 | 1041184929 | 1582 | 1583 | 1591 | 1582 | 1054 |
| 625 | 20250114 | 105800 | 1039509606 | 1583 | 1583 | 1583 | 1583 | 4 |
| 626 | 20250114 | 105700 | 1039503274 | 1582 | 1586 | 1586 | 1581 | 1229 |
| 627 | 20250114 | 105600 | 1037558585 | 1586 | 1586 | 1586 | 1586 | 243 |
| 628 | 20250114 | 105500 | 1037173187 | 1586 | 1586 | 1586 | 1586 | 766 |
| 629 | 20250114 | 105400 | 1035958311 | 1587 | 1587 | 1587 | 1587 | 32 |
| 630 | 20250114 | 105300 | 1035907527 | 1586 | 1586 | 1586 | 1586 | 535 |
| 631 | 20250114 | 105200 | 1035059017 | 1587 | 1587 | 1587 | 1587 | 0 |
| 632 | 20250114 | 105100 | 1035059017 | 1587 | 1587 | 1587 | 1587 | 33 |
| 633 | 20250114 | 105000 | 1035006646 | 1580 | 1582 | 1582 | 1580 | 898 |
| 634 | 20250114 | 104900 | 1033587686 | 1588 | 1583 | 1588 | 1580 | 2025 |
| 635 | 20250114 | 104800 | 1030383940 | 1583 | 1585 | 1589 | 1583 | 1523 |
| 636 | 20250114 | 104700 | 1027970019 | 1584 | 1585 | 1585 | 1584 | 931 |
| 637 | 20250114 | 104600 | 1026494485 | 1585 | 1585 | 1585 | 1585 | 1 |
| 638 | 20250114 | 104500 | 1026492900 | 1590 | 1585 | 1590 | 1585 | 472 |
| 639 | 20250114 | 104400 | 1025744155 | 1584 | 1587 | 1587 | 1584 | 5029 |
| 640 | 20250114 | 104300 | 1017772743 | 1587 | 1587 | 1587 | 1587 | 30 |
| 641 | 20250114 | 104200 | 1017725133 | 1591 | 1583 | 1591 | 1583 | 10 |
| 642 | 20250114 | 104100 | 1017709295 | 1592 | 1583 | 1592 | 1583 | 1652 |
| 643 | 20250114 | 104000 | 1015091786 | 1583 | 1582 | 1583 | 1580 | 1280 |
| 644 | 20250114 | 103900 | 1013067440 | 1583 | 1583 | 1583 | 1583 | 1 |
| 645 | 20250114 | 103800 | 1013065857 | 1582 | 1582 | 1582 | 1582 | 26 |
| 646 | 20250114 | 103700 | 1013024725 | 1583 | 1579 | 1583 | 1579 | 226 |
| 647 | 20250114 | 103600 | 1012666971 | 1583 | 1578 | 1583 | 1578 | 318 |
| 648 | 20250114 | 103500 | 1012165157 | 1577 | 1579 | 1579 | 1577 | 2002 |
| 649 | 20250114 | 103400 | 1009004001 | 1577 | 1576 | 1583 | 1576 | 4992 |
| 650 | 20250114 | 103300 | 1001117969 | 1576 | 1583 | 1583 | 1576 | 10483 |
| 651 | 20250114 | 103200 | 984577992 | 1580 | 1585 | 1585 | 1577 | 5586 |
| 652 | 20250114 | 103100 | 975759783 | 1585 | 1583 | 1586 | 1583 | 4425 |
| 653 | 20250114 | 103000 | 968746799 | 1584 | 1579 | 1585 | 1579 | 3892 |
| 654 | 20250114 | 102900 | 962596429 | 1576 | 1581 | 1581 | 1575 | 6467 |
| 655 | 20250114 | 102800 | 952397026 | 1588 | 1590 | 1591 | 1581 | 20881 |
| 656 | 20250114 | 102700 | 919288548 | 1589 | 1589 | 1591 | 1588 | 1453 |
| 657 | 20250114 | 102600 | 916977894 | 1592 | 1592 | 1593 | 1592 | 2534 |
| 658 | 20250114 | 102500 | 912942040 | 1593 | 1589 | 1593 | 1587 | 3759 |
| 659 | 20250114 | 102400 | 906971857 | 1592 | 1592 | 1592 | 1588 | 1008 |
| 660 | 20250114 | 102300 | 905370837 | 1592 | 1593 | 1593 | 1587 | 907 |
| 661 | 20250114 | 102200 | 903930559 | 1593 | 1590 | 1594 | 1586 | 5735 |
| 662 | 20250114 | 102100 | 894827719 | 1590 | 1600 | 1600 | 1588 | 4653 |
| 663 | 20250114 | 102000 | 887436218 | 1590 | 1599 | 1601 | 1590 | 30615 |
| 664 | 20250114 | 101900 | 838665151 | 1600 | 1602 | 1602 | 1600 | 2253 |
| 665 | 20250114 | 101800 | 835059511 | 1601 | 1603 | 1603 | 1601 | 5019 |
| 666 | 20250114 | 101700 | 827017631 | 1606 | 1607 | 1607 | 1603 | 1415 |
| 667 | 20250114 | 101600 | 824748542 | 1604 | 1605 | 1607 | 1604 | 1828 |
| 668 | 20250114 | 101500 | 821814741 | 1604 | 1605 | 1605 | 1604 | 454 |
| 669 | 20250114 | 101400 | 821086524 | 1607 | 1604 | 1607 | 1604 | 7 |
| 670 | 20250114 | 101300 | 821075285 | 1607 | 1607 | 1607 | 1604 | 1951 |
| 671 | 20250114 | 101200 | 817945452 | 1606 | 1606 | 1606 | 1606 | 330 |
| 672 | 20250114 | 101100 | 817415472 | 1607 | 1604 | 1607 | 1604 | 1002 |
| 673 | 20250114 | 101000 | 815808258 | 1604 | 1607 | 1607 | 1604 | 328 |
| 674 | 20250114 | 100900 | 815281165 | 1607 | 1607 | 1607 | 1607 | 1 |
| 675 | 20250114 | 100800 | 815279558 | 1604 | 1607 | 1607 | 1604 | 1597 |
| 676 | 20250114 | 100700 | 812714771 | 1609 | 1610 | 1610 | 1609 | 213 |
| 677 | 20250114 | 100600 | 812371842 | 1610 | 1607 | 1610 | 1606 | 2757 |
| 678 | 20250114 | 100500 | 807940863 | 1607 | 1606 | 1607 | 1605 | 6595 |
| 679 | 20250114 | 100400 | 797343437 | 1606 | 1605 | 1607 | 1605 | 597 |
| 680 | 20250114 | 100300 | 796384420 | 1605 | 1604 | 1606 | 1604 | 68 |
| 681 | 20250114 | 100200 | 796275247 | 1603 | 1603 | 1603 | 1602 | 865 |
| 682 | 20250114 | 100100 | 794889509 | 1603 | 1605 | 1605 | 1603 | 246 |
| 683 | 20250114 | 100000 | 794494868 | 1607 | 1602 | 1607 | 1600 | 1049 |
| 684 | 20250114 | 095900 | 792814927 | 1605 | 1605 | 1606 | 1605 | 1144 |
| 685 | 20250114 | 095800 | 790978806 | 1605 | 1604 | 1605 | 1600 | 3432 |
| 686 | 20250114 | 095700 | 785485106 | 1605 | 1605 | 1606 | 1604 | 709 |
| 687 | 20250114 | 095600 | 784347453 | 1603 | 1605 | 1605 | 1603 | 302 |
| 688 | 20250114 | 095500 | 783863343 | 1601 | 1605 | 1607 | 1601 | 4690 |
| 689 | 20250114 | 095400 | 776350927 | 1604 | 1605 | 1607 | 1604 | 2502 |
| 690 | 20250114 | 095300 | 772333878 | 1610 | 1610 | 1610 | 1604 | 50 |
| 691 | 20250114 | 095200 | 772253618 | 1614 | 1605 | 1614 | 1605 | 921 |
| 692 | 20250114 | 095100 | 770768860 | 1605 | 1602 | 1605 | 1601 | 1507 |
| 693 | 20250114 | 095000 | 768355038 | 1601 | 1605 | 1605 | 1601 | 23 |
| 694 | 20250114 | 094900 | 768318187 | 1605 | 1600 | 1605 | 1600 | 20542 |
| 695 | 20250114 | 094800 | 735449873 | 1599 | 1600 | 1600 | 1598 | 1883 |
| 696 | 20250114 | 094700 | 732439193 | 1600 | 1599 | 1600 | 1599 | 325 |
| 697 | 20250114 | 094600 | 731919198 | 1600 | 1599 | 1600 | 1599 | 3000 |
| 698 | 20250114 | 094500 | 727119394 | 1598 | 1599 | 1599 | 1597 | 1194 |
| 699 | 20250114 | 094400 | 725211382 | 1598 | 1599 | 1599 | 1598 | 2228 |
| 700 | 20250114 | 094300 | 721650837 | 1599 | 1600 | 1600 | 1599 | 1462 |
| 701 | 20250114 | 094200 | 719311979 | 1600 | 1599 | 1600 | 1599 | 2050 |
| 702 | 20250114 | 094100 | 716033979 | 1600 | 1599 | 1600 | 1599 | 3522 |
| 703 | 20250114 | 094000 | 710398814 | 1596 | 1599 | 1600 | 1596 | 7505 |
| 704 | 20250114 | 093900 | 698407666 | 1599 | 1599 | 1599 | 1598 | 2767 |
| 705 | 20250114 | 093800 | 693985233 | 1599 | 1599 | 1599 | 1599 | 1464 |
| 706 | 20250114 | 093700 | 691644297 | 1600 | 1599 | 1600 | 1599 | 5441 |
| 707 | 20250114 | 093600 | 682940301 | 1599 | 1600 | 1600 | 1599 | 3533 |
| 708 | 20250114 | 093500 | 677288102 | 1599 | 1599 | 1600 | 1599 | 1527 |
| 709 | 20250114 | 093400 | 674845690 | 1599 | 1599 | 1599 | 1598 | 3495 |
| 710 | 20250114 | 093300 | 669257690 | 1598 | 1598 | 1598 | 1598 | 200 |
| 711 | 20250114 | 093200 | 668938090 | 1596 | 1600 | 1600 | 1595 | 4711 |
| 712 | 20250114 | 093100 | 661403740 | 1600 | 1596 | 1600 | 1595 | 893 |
| 713 | 20250114 | 093000 | 659976630 | 1595 | 1594 | 1600 | 1594 | 8552 |
| 714 | 20250114 | 092900 | 646315919 | 1592 | 1592 | 1593 | 1591 | 2681 |
| 715 | 20250114 | 092800 | 642048692 | 1592 | 1596 | 1596 | 1591 | 13526 |
| 716 | 20250114 | 092700 | 620512045 | 1599 | 1596 | 1600 | 1592 | 11719 |
| 717 | 20250114 | 092600 | 601804708 | 1594 | 1604 | 1604 | 1593 | 10011 |
| 718 | 20250114 | 092500 | 585805576 | 1601 | 1606 | 1607 | 1601 | 4521 |
| 719 | 20250114 | 092400 | 578556555 | 1607 | 1613 | 1613 | 1607 | 623 |
| 720 | 20250114 | 092300 | 577553388 | 1613 | 1610 | 1613 | 1606 | 2159 |
| 721 | 20250114 | 092200 | 574081974 | 1614 | 1606 | 1614 | 1605 | 1673 |
| 722 | 20250114 | 092100 | 571391052 | 1605 | 1605 | 1605 | 1605 | 1 |
| 723 | 20250114 | 092000 | 571389447 | 1603 | 1602 | 1618 | 1597 | 29101 |
| 724 | 20250114 | 091900 | 524616628 | 1598 | 1598 | 1600 | 1598 | 6104 |
| 725 | 20250114 | 091800 | 514854260 | 1598 | 1601 | 1601 | 1595 | 5850 |
| 726 | 20250114 | 091700 | 505510133 | 1603 | 1603 | 1604 | 1600 | 2074 |
| 727 | 20250114 | 091600 | 502185491 | 1603 | 1600 | 1603 | 1600 | 3317 |
| 728 | 20250114 | 091500 | 496877283 | 1595 | 1595 | 1604 | 1595 | 1229 |
| 729 | 20250114 | 091400 | 494916643 | 1600 | 1594 | 1600 | 1591 | 6672 |
| 730 | 20250114 | 091300 | 484266068 | 1591 | 1591 | 1600 | 1586 | 12789 |
| 731 | 20250114 | 091200 | 463937583 | 1590 | 1605 | 1605 | 1588 | 31929 |
| 732 | 20250114 | 091100 | 412916620 | 1605 | 1604 | 1608 | 1604 | 10314 |
| 733 | 20250114 | 091000 | 396363504 | 1604 | 1616 | 1616 | 1603 | 26006 |
| 734 | 20250114 | 090900 | 354572400 | 1613 | 1615 | 1618 | 1613 | 7489 |
| 735 | 20250114 | 090800 | 342484753 | 1615 | 1621 | 1621 | 1614 | 21333 |
| 736 | 20250114 | 090700 | 307976153 | 1621 | 1616 | 1624 | 1616 | 15207 |
| 737 | 20250114 | 090600 | 283361905 | 1617 | 1630 | 1630 | 1616 | 14134 |
| 738 | 20250114 | 090500 | 260421586 | 1623 | 1634 | 1641 | 1623 | 19833 |
| 739 | 20250114 | 090400 | 228116729 | 1631 | 1636 | 1642 | 1631 | 22809 |
| 740 | 20250114 | 090300 | 190857563 | 1636 | 1652 | 1655 | 1636 | 25121 |
| 741 | 20250114 | 090200 | 149557538 | 1651 | 1670 | 1670 | 1651 | 12831 |
| 742 | 20250114 | 090100 | 128316569 | 1671 | 1675 | 1687 | 1660 | 26358 |
| 743 | 20250114 | 090000 | 84303680 | 1672 | 1700 | 1700 | 1671 | 45279 |