38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 3 | 20230713 | 205400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20230713 | 205300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20230713 | 205200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20230713 | 205100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20230713 | 205000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20230713 | 204900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20230713 | 204800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20230713 | 204700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20230713 | 204600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20230713 | 204500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20230713 | 204400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20230713 | 204300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20230713 | 204200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20230713 | 204100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20230713 | 204000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20230713 | 203900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20230713 | 203800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20230713 | 203700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20230713 | 203600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20230713 | 203500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20230713 | 203400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20230713 | 203300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20230713 | 203200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20230713 | 203100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20230713 | 203000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20230713 | 202900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20230713 | 202800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20230713 | 202700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20230713 | 202600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20230713 | 202500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 33 | 20230713 | 202400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20230713 | 202300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20230713 | 202200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20230713 | 202100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20230713 | 202000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20230713 | 201900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20230713 | 201800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20230713 | 201700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20230713 | 201600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20230713 | 201500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20230713 | 201400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20230713 | 201300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20230713 | 201200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20230713 | 201100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20230713 | 201000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20230713 | 200900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20230713 | 200800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20230713 | 200700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20230713 | 200600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20230713 | 200500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20230713 | 200400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20230713 | 200300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20230713 | 200200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20230713 | 200100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20230713 | 200000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20230713 | 195900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20230713 | 195800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20230713 | 195700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20230713 | 195600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20230713 | 195500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 63 | 20230713 | 195400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20230713 | 195300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20230713 | 195200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20230713 | 195100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20230713 | 195000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20230713 | 194900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20230713 | 194800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20230713 | 194700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20230713 | 194600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20230713 | 194500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20230713 | 194400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20230713 | 194300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20230713 | 194200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20230713 | 194100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20230713 | 194000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20230713 | 193900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20230713 | 193800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20230713 | 193700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20230713 | 193600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20230713 | 193500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20230713 | 193400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20230713 | 193300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20230713 | 193200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20230713 | 193100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20230713 | 193000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20230713 | 192900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20230713 | 192800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20230713 | 192700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20230713 | 192600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20230713 | 192500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 93 | 20230713 | 192400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20230713 | 192300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20230713 | 192200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20230713 | 192100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20230713 | 192000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20230713 | 191900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20230713 | 191800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20230713 | 191700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20230713 | 191600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20230713 | 191500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20230713 | 191400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20230713 | 191300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20230713 | 191200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20230713 | 191100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20230713 | 191000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20230713 | 190900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20230713 | 190800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20230713 | 190700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20230713 | 190600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20230713 | 190500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20230713 | 190400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20230713 | 190300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20230713 | 190200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20230713 | 190100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20230713 | 190000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20230713 | 185900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20230713 | 185800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20230713 | 185700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20230713 | 185600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20230713 | 185500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 123 | 20230713 | 185400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20230713 | 185300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20230713 | 185200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20230713 | 185100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20230713 | 185000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20230713 | 184900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20230713 | 184800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20230713 | 184700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20230713 | 184600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20230713 | 184500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20230713 | 184400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20230713 | 184300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20230713 | 184200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20230713 | 184100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20230713 | 184000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20230713 | 183900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20230713 | 183800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20230713 | 183700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20230713 | 183600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20230713 | 183500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20230713 | 183400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20230713 | 183300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20230713 | 183200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20230713 | 183100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20230713 | 183000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20230713 | 182900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20230713 | 182800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20230713 | 182700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20230713 | 182600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20230713 | 182500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 153 | 20230713 | 182400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20230713 | 182300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20230713 | 182200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20230713 | 182100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20230713 | 182000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20230713 | 181900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20230713 | 181800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20230713 | 181700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20230713 | 181600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20230713 | 181500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20230713 | 181400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20230713 | 181300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20230713 | 181200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20230713 | 181100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20230713 | 181000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20230713 | 180900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20230713 | 180800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20230713 | 180700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20230713 | 180600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20230713 | 180500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20230713 | 180400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20230713 | 180300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20230713 | 180200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20230713 | 180100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20230713 | 180000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20230713 | 175900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20230713 | 175800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20230713 | 175700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20230713 | 175600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20230713 | 175500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 183 | 20230713 | 175400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20230713 | 175300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20230713 | 175200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20230713 | 175100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20230713 | 175000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20230713 | 174900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20230713 | 174800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20230713 | 174700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20230713 | 174600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20230713 | 174500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20230713 | 174400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20230713 | 174300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20230713 | 174200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20230713 | 174100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20230713 | 174000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20230713 | 173900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20230713 | 173800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20230713 | 173700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20230713 | 173600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20230713 | 173500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20230713 | 173400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20230713 | 173300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20230713 | 173200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20230713 | 173100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20230713 | 173000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20230713 | 172900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20230713 | 172800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20230713 | 172700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20230713 | 172600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20230713 | 172500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 213 | 20230713 | 172400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20230713 | 172300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20230713 | 172200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20230713 | 172100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20230713 | 172000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20230713 | 171900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20230713 | 171800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20230713 | 171700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20230713 | 171600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20230713 | 171500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20230713 | 171400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20230713 | 171300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20230713 | 171200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20230713 | 171100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20230713 | 171000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20230713 | 170900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20230713 | 170800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20230713 | 170700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20230713 | 170600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20230713 | 170500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20230713 | 170400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20230713 | 170300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20230713 | 170200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20230713 | 170100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20230713 | 170000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20230713 | 165900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20230713 | 165800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20230713 | 165700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20230713 | 165600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20230713 | 165500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 243 | 20230713 | 165400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20230713 | 165300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20230713 | 165200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20230713 | 165100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20230713 | 165000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20230713 | 164900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20230713 | 164800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20230713 | 164700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20230713 | 164600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20230713 | 164500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20230713 | 164400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20230713 | 164300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20230713 | 164200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20230713 | 164100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20230713 | 164000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20230713 | 163900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20230713 | 163800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20230713 | 163700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20230713 | 163600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20230713 | 163500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20230713 | 163400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20230713 | 163300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20230713 | 163200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20230713 | 163100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20230713 | 163000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20230713 | 162900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20230713 | 162800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20230713 | 162700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20230713 | 162600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20230713 | 162500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 273 | 20230713 | 162400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20230713 | 162300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20230713 | 162200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20230713 | 162100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20230713 | 162000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20230713 | 161900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20230713 | 161800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20230713 | 161700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20230713 | 161600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20230713 | 161500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20230713 | 161400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20230713 | 161300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20230713 | 161200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20230713 | 161100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20230713 | 161000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20230713 | 160900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20230713 | 160800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20230713 | 160700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20230713 | 160600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20230713 | 160500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20230713 | 160400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20230713 | 160300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20230713 | 160200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20230713 | 160100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 297 | 20230713 | 160000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 298 | 20230713 | 155900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20230713 | 155800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20230713 | 155700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20230713 | 155600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20230713 | 155500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 303 | 20230713 | 155400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20230713 | 155300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20230713 | 155200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20230713 | 155100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20230713 | 155000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20230713 | 154900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20230713 | 154800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 310 | 20230713 | 154700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 311 | 20230713 | 154600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 312 | 20230713 | 154500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 313 | 20230713 | 154400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 314 | 20230713 | 154300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 315 | 20230713 | 154200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 316 | 20230713 | 154100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 317 | 20230713 | 154000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 318 | 20230713 | 153900 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 319 | 20230713 | 153800 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 320 | 20230713 | 153700 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 321 | 20230713 | 153600 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 322 | 20230713 | 153500 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 323 | 20230713 | 153400 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 324 | 20230713 | 153300 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 325 | 20230713 | 153200 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 326 | 20230713 | 153100 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 327 | 20230713 | 153000 | 9256033290 | 16980 | 16980 | 16980 | 16980 | 4974 |
| 328 | 20230713 | 152900 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 329 | 20230713 | 152800 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 330 | 20230713 | 152700 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 331 | 20230713 | 152600 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 332 | 20230713 | 152500 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 333 | 20230713 | 152400 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 334 | 20230713 | 152300 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 335 | 20230713 | 152200 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 336 | 20230713 | 152100 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 337 | 20230713 | 152000 | 9171574770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 338 | 20230713 | 151900 | 9171574770 | 16980 | 16980 | 16980 | 16880 | 1570 |
| 339 | 20230713 | 151800 | 9144998590 | 16980 | 16920 | 16990 | 16900 | 1142 |
| 340 | 20230713 | 151700 | 9125649930 | 16990 | 16970 | 16990 | 16970 | 85 |
| 341 | 20230713 | 151600 | 9124206060 | 16900 | 16960 | 17060 | 16900 | 494 |
| 342 | 20230713 | 151500 | 9115842050 | 16950 | 17060 | 17100 | 16940 | 1843 |
| 343 | 20230713 | 151400 | 9084469030 | 17090 | 16950 | 17100 | 16950 | 3177 |
| 344 | 20230713 | 151300 | 9030396250 | 16950 | 16900 | 16950 | 16900 | 71 |
| 345 | 20230713 | 151200 | 9029195810 | 16900 | 16920 | 16950 | 16900 | 252 |
| 346 | 20230713 | 151100 | 9024934210 | 16920 | 16940 | 16980 | 16910 | 224 |
| 347 | 20230713 | 151000 | 9021144280 | 16940 | 16860 | 16940 | 16860 | 1253 |
| 348 | 20230713 | 150900 | 8999980730 | 16870 | 16860 | 16870 | 16860 | 49 |
| 349 | 20230713 | 150800 | 8999154380 | 16860 | 16880 | 16880 | 16850 | 171 |
| 350 | 20230713 | 150700 | 8996271830 | 16870 | 16860 | 16870 | 16860 | 75 |
| 351 | 20230713 | 150600 | 8995006780 | 16850 | 16840 | 16870 | 16840 | 272 |
| 352 | 20230713 | 150500 | 8990422250 | 16840 | 16840 | 16840 | 16840 | 20 |
| 353 | 20230713 | 150400 | 8990085450 | 16850 | 16880 | 16880 | 16840 | 323 |
| 354 | 20230713 | 150300 | 8984635450 | 16880 | 16830 | 16880 | 16830 | 3788 |
| 355 | 20230713 | 150200 | 8920772550 | 16840 | 16840 | 16840 | 16840 | 47 |
| 356 | 20230713 | 150100 | 8919981070 | 16800 | 16820 | 16850 | 16800 | 1222 |
| 357 | 20230713 | 150000 | 8899398050 | 16830 | 16800 | 16830 | 16770 | 172 |
| 358 | 20230713 | 145900 | 8896508300 | 16760 | 16800 | 16800 | 16760 | 33 |
| 359 | 20230713 | 145800 | 8895954460 | 16800 | 16750 | 16800 | 16750 | 52 |
| 360 | 20230713 | 145700 | 8895081290 | 16750 | 16750 | 16750 | 16750 | 271 |
| 361 | 20230713 | 145600 | 8890542040 | 16750 | 16790 | 16790 | 16750 | 146 |
| 362 | 20230713 | 145500 | 8888095720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 363 | 20230713 | 145400 | 8888095720 | 16790 | 16790 | 16790 | 16790 | 100 |
| 364 | 20230713 | 145300 | 8886416720 | 16750 | 16800 | 16820 | 16740 | 592 |
| 365 | 20230713 | 145200 | 8876477060 | 16800 | 16700 | 16830 | 16700 | 776 |
| 366 | 20230713 | 145100 | 8863447860 | 16730 | 16730 | 16730 | 16730 | 188 |
| 367 | 20230713 | 145000 | 8860302620 | 16740 | 16740 | 16740 | 16740 | 59 |
| 368 | 20230713 | 144900 | 8859314960 | 16740 | 16710 | 16740 | 16700 | 218 |
| 369 | 20230713 | 144800 | 8855672840 | 16700 | 16700 | 16700 | 16690 | 116 |
| 370 | 20230713 | 144700 | 8853736440 | 16650 | 16670 | 16670 | 16650 | 101 |
| 371 | 20230713 | 144600 | 8852053870 | 16700 | 16690 | 16710 | 16690 | 523 |
| 372 | 20230713 | 144500 | 8843321040 | 16670 | 16660 | 16670 | 16660 | 15 |
| 373 | 20230713 | 144400 | 8843071060 | 16670 | 16670 | 16670 | 16670 | 193 |
| 374 | 20230713 | 144300 | 8839853750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 375 | 20230713 | 144200 | 8839853750 | 16690 | 16690 | 16690 | 16690 | 32 |
| 376 | 20230713 | 144100 | 8839319670 | 16700 | 16650 | 16700 | 16650 | 605 |
| 377 | 20230713 | 144000 | 8829228970 | 16660 | 16620 | 16660 | 16590 | 425 |
| 378 | 20230713 | 143900 | 8822157700 | 16590 | 16630 | 16630 | 16550 | 1967 |
| 379 | 20230713 | 143800 | 8789578920 | 16630 | 16650 | 16650 | 16630 | 167 |
| 380 | 20230713 | 143700 | 8786799430 | 16650 | 16640 | 16650 | 16640 | 116 |
| 381 | 20230713 | 143600 | 8784868840 | 16640 | 16640 | 16640 | 16640 | 100 |
| 382 | 20230713 | 143500 | 8783204840 | 16640 | 16680 | 16680 | 16640 | 6 |
| 383 | 20230713 | 143400 | 8783104840 | 16630 | 16650 | 16650 | 16630 | 261 |
| 384 | 20230713 | 143300 | 8778763380 | 16650 | 16620 | 16650 | 16620 | 140 |
| 385 | 20230713 | 143200 | 8776435950 | 16620 | 16650 | 16660 | 16620 | 326 |
| 386 | 20230713 | 143100 | 8771010710 | 16620 | 16680 | 16680 | 16620 | 29 |
| 387 | 20230713 | 143000 | 8770528590 | 16680 | 16610 | 16690 | 16590 | 1717 |
| 388 | 20230713 | 142900 | 8742018230 | 16620 | 16620 | 16710 | 16620 | 182 |
| 389 | 20230713 | 142800 | 8738990620 | 16620 | 16750 | 16750 | 16620 | 1569 |
| 390 | 20230713 | 142700 | 8712864950 | 16740 | 16680 | 16750 | 16640 | 1617 |
| 391 | 20230713 | 142600 | 8685905570 | 16680 | 16760 | 16780 | 16680 | 1272 |
| 392 | 20230713 | 142500 | 8664645110 | 16740 | 16780 | 16860 | 16740 | 837 |
| 393 | 20230713 | 142400 | 8650601430 | 16860 | 16740 | 16870 | 16740 | 889 |
| 394 | 20230713 | 142300 | 8635632100 | 16760 | 16760 | 16760 | 16740 | 98 |
| 395 | 20230713 | 142200 | 8633990460 | 16750 | 16850 | 16850 | 16750 | 100 |
| 396 | 20230713 | 142100 | 8632310800 | 16750 | 16880 | 16880 | 16730 | 410 |
| 397 | 20230713 | 142000 | 8625408020 | 16720 | 16810 | 16880 | 16700 | 1453 |
| 398 | 20230713 | 141900 | 8601103220 | 16810 | 16830 | 16900 | 16700 | 2349 |
| 399 | 20230713 | 141800 | 8561823240 | 16840 | 16850 | 16910 | 16840 | 1490 |
| 400 | 20230713 | 141700 | 8536664230 | 16910 | 16820 | 16920 | 16750 | 1849 |
| 401 | 20230713 | 141600 | 8505459970 | 16830 | 16850 | 16860 | 16750 | 423 |
| 402 | 20230713 | 141500 | 8498349590 | 16860 | 16870 | 16930 | 16810 | 839 |
| 403 | 20230713 | 141400 | 8484179570 | 16870 | 16840 | 16870 | 16830 | 666 |
| 404 | 20230713 | 141300 | 8472954710 | 16840 | 16810 | 16840 | 16810 | 379 |
| 405 | 20230713 | 141200 | 8466579160 | 16810 | 16820 | 16820 | 16810 | 32 |
| 406 | 20230713 | 141100 | 8466041020 | 16790 | 16790 | 16800 | 16790 | 678 |
| 407 | 20230713 | 141000 | 8454656620 | 16790 | 16790 | 16790 | 16790 | 22 |
| 408 | 20230713 | 140900 | 8454287240 | 16790 | 16780 | 16790 | 16780 | 156 |
| 409 | 20230713 | 140800 | 8451669360 | 16780 | 16750 | 16780 | 16750 | 490 |
| 410 | 20230713 | 140700 | 8443458580 | 16750 | 16760 | 16760 | 16720 | 271 |
| 411 | 20230713 | 140600 | 8438926430 | 16720 | 16720 | 16720 | 16720 | 8 |
| 412 | 20230713 | 140500 | 8438792670 | 16720 | 16720 | 16720 | 16720 | 170 |
| 413 | 20230713 | 140400 | 8435950270 | 16710 | 16710 | 16780 | 16710 | 499 |
| 414 | 20230713 | 140300 | 8427583530 | 16710 | 16710 | 16710 | 16710 | 200 |
| 415 | 20230713 | 140200 | 8424241530 | 16710 | 16720 | 16730 | 16700 | 410 |
| 416 | 20230713 | 140100 | 8417390320 | 16750 | 16710 | 16780 | 16710 | 250 |
| 417 | 20230713 | 140000 | 8413209760 | 16710 | 16790 | 16790 | 16710 | 30 |
| 418 | 20230713 | 135900 | 8412708230 | 16790 | 16790 | 16800 | 16790 | 148 |
| 419 | 20230713 | 135800 | 8410223090 | 16800 | 16800 | 16800 | 16790 | 16 |
| 420 | 20230713 | 135700 | 8409954300 | 16800 | 16800 | 16800 | 16790 | 40 |
| 421 | 20230713 | 135600 | 8409282340 | 16800 | 16790 | 16800 | 16700 | 56 |
| 422 | 20230713 | 135500 | 8408344010 | 16790 | 16720 | 16810 | 16700 | 120 |
| 423 | 20230713 | 135400 | 8406337200 | 16680 | 16690 | 16690 | 16660 | 182 |
| 424 | 20230713 | 135300 | 8403303040 | 16690 | 16690 | 16690 | 16650 | 710 |
| 425 | 20230713 | 135200 | 8391470260 | 16690 | 16720 | 16720 | 16680 | 101 |
| 426 | 20230713 | 135100 | 8389781770 | 16670 | 16690 | 16690 | 16670 | 208 |
| 427 | 20230713 | 135000 | 8386311360 | 16690 | 16720 | 16720 | 16690 | 107 |
| 428 | 20230713 | 134900 | 8384524820 | 16720 | 16720 | 16720 | 16720 | 787 |
| 429 | 20230713 | 134800 | 8371366180 | 16720 | 16730 | 16730 | 16720 | 285 |
| 430 | 20230713 | 134700 | 8366600700 | 16730 | 16830 | 16830 | 16720 | 191 |
| 431 | 20230713 | 134600 | 8363406970 | 16830 | 16850 | 16850 | 16730 | 43 |
| 432 | 20230713 | 134500 | 8362683030 | 16850 | 16780 | 16850 | 16710 | 25 |
| 433 | 20230713 | 134400 | 8362263670 | 16780 | 16780 | 16780 | 16680 | 20 |
| 434 | 20230713 | 134300 | 8361928620 | 16790 | 16880 | 16880 | 16640 | 2575 |
| 435 | 20230713 | 134200 | 8318816740 | 16780 | 16850 | 16880 | 16770 | 208 |
| 436 | 20230713 | 134100 | 8315324430 | 16850 | 16760 | 16850 | 16760 | 47 |
| 437 | 20230713 | 134000 | 8314535450 | 16870 | 16770 | 16880 | 16760 | 770 |
| 438 | 20230713 | 133900 | 8301587190 | 16820 | 16820 | 16820 | 16770 | 198 |
| 439 | 20230713 | 133800 | 8298261880 | 16820 | 16820 | 16820 | 16820 | 6 |
| 440 | 20230713 | 133700 | 8298160960 | 16820 | 16820 | 16820 | 16820 | 41 |
| 441 | 20230713 | 133600 | 8297471340 | 16820 | 16650 | 16820 | 16650 | 1047 |
| 442 | 20230713 | 133500 | 8279948580 | 16650 | 16700 | 16700 | 16630 | 3036 |
| 443 | 20230713 | 133400 | 8229318840 | 16700 | 16810 | 16810 | 16700 | 2977 |
| 444 | 20230713 | 133300 | 8179476190 | 16810 | 16830 | 16830 | 16810 | 1753 |
| 445 | 20230713 | 133200 | 8149994750 | 16830 | 16830 | 16830 | 16830 | 282 |
| 446 | 20230713 | 133100 | 8145248690 | 16830 | 16840 | 16890 | 16830 | 166 |
| 447 | 20230713 | 133000 | 8142447700 | 16880 | 16830 | 16890 | 16830 | 202 |
| 448 | 20230713 | 132900 | 8139042920 | 16830 | 16880 | 16890 | 16830 | 109 |
| 449 | 20230713 | 132800 | 8137206750 | 16900 | 16900 | 16900 | 16900 | 31 |
| 450 | 20230713 | 132700 | 8136682850 | 16900 | 16900 | 16900 | 16900 | 55 |
| 451 | 20230713 | 132600 | 8135753350 | 16900 | 16850 | 16900 | 16830 | 2707 |
| 452 | 20230713 | 132500 | 8090172450 | 16850 | 16920 | 16920 | 16850 | 138 |
| 453 | 20230713 | 132400 | 8087844130 | 16850 | 16860 | 16860 | 16850 | 250 |
| 454 | 20230713 | 132300 | 8083629240 | 16850 | 16950 | 16950 | 16840 | 205 |
| 455 | 20230713 | 132200 | 8080167220 | 16950 | 16900 | 16950 | 16900 | 654 |
| 456 | 20230713 | 132100 | 8069082790 | 16900 | 16900 | 16930 | 16900 | 172 |
| 457 | 20230713 | 132000 | 8066175840 | 16830 | 16830 | 16830 | 16830 | 16 |
| 458 | 20230713 | 131900 | 8065906560 | 16820 | 16960 | 16960 | 16820 | 253 |
| 459 | 20230713 | 131800 | 8061638480 | 16970 | 16910 | 16970 | 16910 | 590 |
| 460 | 20230713 | 131700 | 8051634880 | 16910 | 16820 | 16910 | 16820 | 601 |
| 461 | 20230713 | 131600 | 8041485140 | 16810 | 16840 | 16850 | 16810 | 1266 |
| 462 | 20230713 | 131500 | 8020181740 | 16830 | 16820 | 16840 | 16810 | 1182 |
| 463 | 20230713 | 131400 | 8000301090 | 16820 | 16910 | 16910 | 16820 | 866 |
| 464 | 20230713 | 131300 | 7985679400 | 16910 | 16920 | 16920 | 16900 | 1270 |
| 465 | 20230713 | 131200 | 7964211200 | 16920 | 16940 | 16940 | 16920 | 473 |
| 466 | 20230713 | 131100 | 7956198700 | 16940 | 16940 | 16940 | 16940 | 10 |
| 467 | 20230713 | 131000 | 7956029300 | 16940 | 16940 | 16940 | 16940 | 212 |
| 468 | 20230713 | 130900 | 7952438020 | 16940 | 16960 | 16960 | 16920 | 623 |
| 469 | 20230713 | 130800 | 7941882680 | 16960 | 17050 | 17050 | 16950 | 758 |
| 470 | 20230713 | 130700 | 7929005070 | 17050 | 17050 | 17050 | 17030 | 166 |
| 471 | 20230713 | 130600 | 7926175710 | 17060 | 17080 | 17080 | 17060 | 644 |
| 472 | 20230713 | 130500 | 7915182050 | 17080 | 17090 | 17090 | 17080 | 211 |
| 473 | 20230713 | 130400 | 7911578060 | 17090 | 17080 | 17090 | 17080 | 215 |
| 474 | 20230713 | 130300 | 7907904820 | 17080 | 17090 | 17090 | 17080 | 416 |
| 475 | 20230713 | 130200 | 7900796380 | 17090 | 17080 | 17100 | 17070 | 1145 |
| 476 | 20230713 | 130100 | 7881230520 | 17080 | 17080 | 17080 | 17080 | 80 |
| 477 | 20230713 | 130000 | 7879864120 | 17090 | 17060 | 17090 | 17060 | 446 |
| 478 | 20230713 | 125900 | 7872248470 | 17060 | 17060 | 17060 | 17060 | 174 |
| 479 | 20230713 | 125800 | 7869280030 | 17070 | 17060 | 17070 | 17060 | 909 |
| 480 | 20230713 | 125700 | 7853763420 | 17070 | 17070 | 17070 | 17060 | 207 |
| 481 | 20230713 | 125600 | 7850229940 | 17070 | 17090 | 17090 | 17070 | 587 |
| 482 | 20230713 | 125500 | 7840203700 | 17090 | 17060 | 17100 | 17060 | 1161 |
| 483 | 20230713 | 125400 | 7820367390 | 17060 | 17070 | 17080 | 17060 | 513 |
| 484 | 20230713 | 125300 | 7811610450 | 17070 | 17040 | 17080 | 17010 | 431 |
| 485 | 20230713 | 125200 | 7804263880 | 17050 | 17040 | 17050 | 17010 | 28 |
| 486 | 20230713 | 125100 | 7803787410 | 17040 | 17040 | 17040 | 17030 | 42 |
| 487 | 20230713 | 125000 | 7803072030 | 17040 | 17060 | 17080 | 17040 | 243 |
| 488 | 20230713 | 124900 | 7798926930 | 17060 | 17040 | 17060 | 17040 | 160 |
| 489 | 20230713 | 124800 | 7796198790 | 17030 | 16980 | 17030 | 16980 | 228 |
| 490 | 20230713 | 124700 | 7792317970 | 16940 | 16940 | 16940 | 16940 | 1 |
| 491 | 20230713 | 124600 | 7792301030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 492 | 20230713 | 124500 | 7792301030 | 16910 | 17000 | 17000 | 16910 | 144 |
| 493 | 20230713 | 124400 | 7789857190 | 16990 | 16910 | 16990 | 16900 | 122 |
| 494 | 20230713 | 124300 | 7787791120 | 16910 | 16910 | 16910 | 16900 | 119 |
| 495 | 20230713 | 124200 | 7785779360 | 16910 | 16910 | 16920 | 16900 | 121 |
| 496 | 20230713 | 124100 | 7783734220 | 16910 | 16920 | 16920 | 16910 | 166 |
| 497 | 20230713 | 124000 | 7780926630 | 16910 | 16910 | 16960 | 16910 | 157 |
| 498 | 20230713 | 123900 | 7778271710 | 16950 | 16930 | 16950 | 16910 | 632 |
| 499 | 20230713 | 123800 | 7767580800 | 16930 | 16970 | 16970 | 16930 | 685 |
| 500 | 20230713 | 123700 | 7755970890 | 16970 | 16980 | 16990 | 16970 | 102 |
| 501 | 20230713 | 123600 | 7754238850 | 16980 | 17000 | 17000 | 16980 | 343 |
| 502 | 20230713 | 123500 | 7748410700 | 17020 | 17040 | 17040 | 17000 | 1375 |
| 503 | 20230713 | 123400 | 7725006550 | 17060 | 17050 | 17060 | 17030 | 589 |
| 504 | 20230713 | 123300 | 7714967670 | 17050 | 17090 | 17100 | 17050 | 697 |
| 505 | 20230713 | 123200 | 7703058500 | 17100 | 17100 | 17110 | 17100 | 1045 |
| 506 | 20230713 | 123100 | 7685187040 | 17100 | 17060 | 17100 | 17060 | 578 |
| 507 | 20230713 | 123000 | 7675309750 | 17060 | 17090 | 17090 | 17060 | 1427 |
| 508 | 20230713 | 122900 | 7650938530 | 17070 | 17080 | 17100 | 17070 | 1170 |
| 509 | 20230713 | 122800 | 7630943800 | 17080 | 17030 | 17080 | 17030 | 814 |
| 510 | 20230713 | 122700 | 7617046450 | 17020 | 17010 | 17020 | 17010 | 76 |
| 511 | 20230713 | 122600 | 7615753080 | 17010 | 17010 | 17010 | 17000 | 541 |
| 512 | 20230713 | 122500 | 7606555670 | 17010 | 16990 | 17010 | 16990 | 918 |
| 513 | 20230713 | 122400 | 7590948630 | 16990 | 16950 | 16990 | 16920 | 165 |
| 514 | 20230713 | 122300 | 7588152200 | 16950 | 16960 | 16960 | 16940 | 100 |
| 515 | 20230713 | 122200 | 7586457200 | 16970 | 17000 | 17000 | 16970 | 125 |
| 516 | 20230713 | 122100 | 7584334520 | 17000 | 17000 | 17010 | 16980 | 112 |
| 517 | 20230713 | 122000 | 7582430610 | 17000 | 17000 | 17000 | 17000 | 140 |
| 518 | 20230713 | 121900 | 7580050610 | 17000 | 16970 | 17000 | 16970 | 498 |
| 519 | 20230713 | 121800 | 7571586560 | 16960 | 16960 | 16960 | 16960 | 2 |
| 520 | 20230713 | 121700 | 7571552640 | 16960 | 16960 | 16960 | 16960 | 21 |
| 521 | 20230713 | 121600 | 7571196480 | 16950 | 17000 | 17000 | 16950 | 667 |
| 522 | 20230713 | 121500 | 7559859540 | 17000 | 16950 | 17000 | 16950 | 3 |
| 523 | 20230713 | 121400 | 7559808590 | 16950 | 16970 | 16970 | 16950 | 245 |
| 524 | 20230713 | 121300 | 7555654930 | 16960 | 16960 | 16960 | 16960 | 310 |
| 525 | 20230713 | 121200 | 7550397330 | 16960 | 17000 | 17010 | 16960 | 445 |
| 526 | 20230713 | 121100 | 7542836780 | 17000 | 17020 | 17020 | 17000 | 647 |
| 527 | 20230713 | 121000 | 7531835760 | 17000 | 17000 | 17000 | 17000 | 550 |
| 528 | 20230713 | 120900 | 7522485760 | 16990 | 17010 | 17100 | 16990 | 334 |
| 529 | 20230713 | 120800 | 7516805300 | 16980 | 17100 | 17100 | 16980 | 583 |
| 530 | 20230713 | 120700 | 7506886930 | 17100 | 17040 | 17130 | 17040 | 3135 |
| 531 | 20230713 | 120600 | 7453361350 | 17040 | 16960 | 17040 | 16960 | 1734 |
| 532 | 20230713 | 120500 | 7423873610 | 16990 | 16960 | 16990 | 16960 | 861 |
| 533 | 20230713 | 120400 | 7409255790 | 16960 | 16960 | 16960 | 16960 | 109 |
| 534 | 20230713 | 120300 | 7407407150 | 16970 | 16960 | 16970 | 16960 | 232 |
| 535 | 20230713 | 120200 | 7403470170 | 16970 | 16950 | 16970 | 16950 | 736 |
| 536 | 20230713 | 120100 | 7390994780 | 16950 | 16940 | 16950 | 16910 | 466 |
| 537 | 20230713 | 120000 | 7383107870 | 16940 | 16940 | 16950 | 16940 | 37 |
| 538 | 20230713 | 115900 | 7382480840 | 16950 | 16940 | 16950 | 16940 | 45 |
| 539 | 20230713 | 115800 | 7381718210 | 16940 | 16930 | 16950 | 16930 | 144 |
| 540 | 20230713 | 115700 | 7379278480 | 16930 | 16930 | 16930 | 16930 | 21 |
| 541 | 20230713 | 115600 | 7378922950 | 16930 | 16930 | 16930 | 16920 | 132 |
| 542 | 20230713 | 115500 | 7376688310 | 16950 | 16940 | 16950 | 16940 | 64 |
| 543 | 20230713 | 115400 | 7375603820 | 16940 | 16970 | 16970 | 16940 | 353 |
| 544 | 20230713 | 115300 | 7369620330 | 16970 | 16950 | 16970 | 16950 | 1104 |
| 545 | 20230713 | 115200 | 7350899100 | 16950 | 16930 | 16950 | 16930 | 328 |
| 546 | 20230713 | 115100 | 7345339680 | 16940 | 16930 | 16950 | 16930 | 91 |
| 547 | 20230713 | 115000 | 7343797560 | 16920 | 16860 | 16930 | 16800 | 1509 |
| 548 | 20230713 | 114900 | 7318287270 | 16800 | 16800 | 16800 | 16800 | 12 |
| 549 | 20230713 | 114800 | 7318085670 | 16790 | 16790 | 16870 | 16790 | 53 |
| 550 | 20230713 | 114700 | 7317195720 | 16870 | 16870 | 16870 | 16870 | 5 |
| 551 | 20230713 | 114600 | 7317111370 | 16870 | 16810 | 16870 | 16780 | 218 |
| 552 | 20230713 | 114500 | 7313442870 | 16830 | 16830 | 16840 | 16790 | 269 |
| 553 | 20230713 | 114400 | 7308915570 | 16840 | 16880 | 16880 | 16840 | 1288 |
| 554 | 20230713 | 114300 | 7287189760 | 16880 | 16900 | 16910 | 16880 | 49 |
| 555 | 20230713 | 114200 | 7286361960 | 16910 | 16870 | 16910 | 16870 | 312 |
| 556 | 20230713 | 114100 | 7281096360 | 16870 | 16870 | 16910 | 16870 | 210 |
| 557 | 20230713 | 114000 | 7277548500 | 16910 | 16950 | 16950 | 16910 | 50 |
| 558 | 20230713 | 113900 | 7276702920 | 16950 | 16970 | 16970 | 16950 | 602 |
| 559 | 20230713 | 113800 | 7266492870 | 16970 | 16960 | 16980 | 16960 | 447 |
| 560 | 20230713 | 113700 | 7258906630 | 16970 | 16950 | 16970 | 16950 | 1593 |
| 561 | 20230713 | 113600 | 7231893230 | 16940 | 16900 | 16950 | 16900 | 176 |
| 562 | 20230713 | 113500 | 7228912120 | 16900 | 16890 | 16900 | 16890 | 75 |
| 563 | 20230713 | 113400 | 7227644750 | 16880 | 16880 | 16880 | 16880 | 46 |
| 564 | 20230713 | 113300 | 7226868270 | 16860 | 16800 | 16970 | 16800 | 1608 |
| 565 | 20230713 | 113200 | 7199825310 | 16760 | 16800 | 16800 | 16750 | 255 |
| 566 | 20230713 | 113100 | 7195551670 | 16800 | 16790 | 16800 | 16790 | 328 |
| 567 | 20230713 | 113000 | 7190041280 | 16800 | 16700 | 16800 | 16690 | 2032 |
| 568 | 20230713 | 112900 | 7156000720 | 16680 | 16720 | 16720 | 16680 | 1792 |
| 569 | 20230713 | 112800 | 7126067900 | 16730 | 16770 | 16790 | 16730 | 1315 |
| 570 | 20230713 | 112700 | 7104032720 | 16770 | 16800 | 16800 | 16770 | 660 |
| 571 | 20230713 | 112600 | 7092956780 | 16790 | 16830 | 16830 | 16790 | 461 |
| 572 | 20230713 | 112500 | 7085211630 | 16840 | 16810 | 16840 | 16810 | 346 |
| 573 | 20230713 | 112400 | 7079394720 | 16810 | 16810 | 16830 | 16780 | 624 |
| 574 | 20230713 | 112300 | 7068905320 | 16810 | 16820 | 16820 | 16770 | 519 |
| 575 | 20230713 | 112200 | 7060188420 | 16820 | 16810 | 16840 | 16810 | 561 |
| 576 | 20230713 | 112100 | 7050757020 | 16810 | 16810 | 16840 | 16800 | 155 |
| 577 | 20230713 | 112000 | 7048150760 | 16800 | 16780 | 16800 | 16760 | 1136 |
| 578 | 20230713 | 111900 | 7029087410 | 16790 | 16860 | 16860 | 16790 | 1076 |
| 579 | 20230713 | 111800 | 7011002150 | 16830 | 16950 | 16950 | 16800 | 3306 |
| 580 | 20230713 | 111700 | 6955184590 | 16950 | 16950 | 16960 | 16950 | 999 |
| 581 | 20230713 | 111600 | 6938251170 | 16960 | 16970 | 16970 | 16960 | 442 |
| 582 | 20230713 | 111500 | 6930754490 | 16960 | 16980 | 17000 | 16960 | 412 |
| 583 | 20230713 | 111400 | 6923764760 | 16970 | 16980 | 17010 | 16970 | 132 |
| 584 | 20230713 | 111300 | 6921523550 | 16970 | 17010 | 17020 | 16970 | 890 |
| 585 | 20230713 | 111200 | 6906395610 | 17010 | 17000 | 17030 | 17000 | 378 |
| 586 | 20230713 | 111100 | 6899967800 | 17000 | 17070 | 17070 | 17000 | 1019 |
| 587 | 20230713 | 111000 | 6882636490 | 17040 | 17070 | 17070 | 17040 | 168 |
| 588 | 20230713 | 110900 | 6879773530 | 17080 | 17070 | 17080 | 17070 | 286 |
| 589 | 20230713 | 110800 | 6874888750 | 17090 | 17030 | 17090 | 17010 | 828 |
| 590 | 20230713 | 110700 | 6860757050 | 17030 | 17020 | 17030 | 17010 | 642 |
| 591 | 20230713 | 110600 | 6849826630 | 17020 | 17020 | 17030 | 17010 | 45 |
| 592 | 20230713 | 110500 | 6849060560 | 17010 | 17000 | 17010 | 17000 | 279 |
| 593 | 20230713 | 110400 | 6844317170 | 17000 | 17070 | 17070 | 16990 | 113 |
| 594 | 20230713 | 110300 | 6842396470 | 17070 | 17080 | 17080 | 17070 | 86 |
| 595 | 20230713 | 110200 | 6840927880 | 17090 | 17020 | 17090 | 17000 | 731 |
| 596 | 20230713 | 110100 | 6828476480 | 17020 | 16950 | 17020 | 16950 | 899 |
| 597 | 20230713 | 110000 | 6813213720 | 16950 | 16950 | 16980 | 16950 | 492 |
| 598 | 20230713 | 105900 | 6804869250 | 16950 | 16990 | 16990 | 16950 | 404 |
| 599 | 20230713 | 105800 | 6798010160 | 16990 | 16990 | 17010 | 16990 | 151 |
| 600 | 20230713 | 105700 | 6795443720 | 17010 | 17100 | 17100 | 16980 | 1476 |
| 601 | 20230713 | 105600 | 6770350710 | 17110 | 17140 | 17140 | 17110 | 171 |
| 602 | 20230713 | 105500 | 6767420820 | 17140 | 17140 | 17140 | 17120 | 87 |
| 603 | 20230713 | 105400 | 6765929680 | 17090 | 17060 | 17100 | 17060 | 157 |
| 604 | 20230713 | 105300 | 6763245990 | 17070 | 17030 | 17070 | 17010 | 612 |
| 605 | 20230713 | 105200 | 6752825830 | 17040 | 17130 | 17130 | 17040 | 4740 |
| 606 | 20230713 | 105100 | 6671687180 | 17130 | 17160 | 17170 | 17130 | 623 |
| 607 | 20230713 | 105000 | 6661006790 | 17150 | 17190 | 17190 | 17130 | 1085 |
| 608 | 20230713 | 104900 | 6642382740 | 17190 | 17210 | 17230 | 17130 | 1830 |
| 609 | 20230713 | 104800 | 6610902390 | 17200 | 17130 | 17200 | 17130 | 2926 |
| 610 | 20230713 | 104700 | 6560656380 | 17140 | 17160 | 17170 | 17140 | 1840 |
| 611 | 20230713 | 104600 | 6529097630 | 17170 | 17080 | 17170 | 17080 | 4132 |
| 612 | 20230713 | 104500 | 6458387490 | 17080 | 17000 | 17090 | 16990 | 4827 |
| 613 | 20230713 | 104400 | 6376136650 | 17020 | 17000 | 17020 | 16990 | 1018 |
| 614 | 20230713 | 104300 | 6358828700 | 17000 | 17020 | 17030 | 16990 | 983 |
| 615 | 20230713 | 104200 | 6342112960 | 17020 | 16990 | 17030 | 16980 | 1404 |
| 616 | 20230713 | 104100 | 6318251850 | 16920 | 16900 | 16990 | 16900 | 858 |
| 617 | 20230713 | 104000 | 6303694410 | 16900 | 16950 | 16990 | 16900 | 1097 |
| 618 | 20230713 | 103900 | 6285114990 | 16960 | 16940 | 16960 | 16940 | 83 |
| 619 | 20230713 | 103800 | 6283707710 | 16940 | 17020 | 17020 | 16940 | 54 |
| 620 | 20230713 | 103700 | 6282792790 | 17030 | 17000 | 17030 | 16910 | 597 |
| 621 | 20230713 | 103600 | 6272668350 | 17000 | 17020 | 17040 | 16920 | 434 |
| 622 | 20230713 | 103500 | 6265278870 | 17000 | 16990 | 17000 | 16900 | 774 |
| 623 | 20230713 | 103400 | 6252167120 | 17000 | 17030 | 17030 | 17000 | 432 |
| 624 | 20230713 | 103300 | 6244819800 | 17030 | 17030 | 17040 | 16990 | 1000 |
| 625 | 20230713 | 103200 | 6227797010 | 17040 | 16980 | 17040 | 16970 | 2090 |
| 626 | 20230713 | 103100 | 6192242920 | 16970 | 16980 | 16980 | 16970 | 257 |
| 627 | 20230713 | 103000 | 6187880590 | 16980 | 16870 | 16980 | 16870 | 1686 |
| 628 | 20230713 | 102900 | 6159378770 | 16870 | 16870 | 16880 | 16860 | 152 |
| 629 | 20230713 | 102800 | 6156815020 | 16870 | 16860 | 16870 | 16860 | 354 |
| 630 | 20230713 | 102700 | 6150846290 | 16920 | 16850 | 16930 | 16850 | 145 |
| 631 | 20230713 | 102600 | 6148392890 | 16840 | 16850 | 16980 | 16840 | 1921 |
| 632 | 20230713 | 102500 | 6116000190 | 16830 | 16830 | 16850 | 16830 | 902 |
| 633 | 20230713 | 102400 | 6100811040 | 16830 | 16870 | 16950 | 16830 | 2212 |
| 634 | 20230713 | 102300 | 6063432840 | 16910 | 16900 | 16910 | 16830 | 1008 |
| 635 | 20230713 | 102200 | 6046422880 | 16900 | 16820 | 16920 | 16800 | 1329 |
| 636 | 20230713 | 102100 | 6023996760 | 16930 | 16960 | 16960 | 16800 | 2999 |
| 637 | 20230713 | 102000 | 5973414500 | 16950 | 16990 | 17000 | 16950 | 812 |
| 638 | 20230713 | 101900 | 5959643380 | 17000 | 17080 | 17080 | 16990 | 895 |
| 639 | 20230713 | 101800 | 5944406380 | 17070 | 16940 | 17100 | 16940 | 3757 |
| 640 | 20230713 | 101700 | 5880431100 | 16940 | 16920 | 16950 | 16900 | 1639 |
| 641 | 20230713 | 101600 | 5852716260 | 16920 | 16910 | 16990 | 16910 | 796 |
| 642 | 20230713 | 101500 | 5839237240 | 16980 | 16920 | 16990 | 16900 | 768 |
| 643 | 20230713 | 101400 | 5826238640 | 16910 | 17010 | 17020 | 16910 | 3399 |
| 644 | 20230713 | 101300 | 5768518880 | 17030 | 17090 | 17100 | 16930 | 3521 |
| 645 | 20230713 | 101200 | 5708490090 | 17090 | 16880 | 17090 | 16880 | 6733 |
| 646 | 20230713 | 101100 | 5593933850 | 16960 | 16990 | 17000 | 16850 | 811 |
| 647 | 20230713 | 101000 | 5580207820 | 16990 | 16970 | 17050 | 16910 | 2750 |
| 648 | 20230713 | 100900 | 5533452840 | 16970 | 17040 | 17050 | 16710 | 3978 |
| 649 | 20230713 | 100800 | 5466167520 | 17050 | 17040 | 17200 | 17000 | 7507 |
| 650 | 20230713 | 100700 | 5337820130 | 17040 | 16820 | 17040 | 16820 | 6106 |
| 651 | 20230713 | 100600 | 5234328020 | 16870 | 16710 | 16870 | 16600 | 3049 |
| 652 | 20230713 | 100500 | 5183256500 | 16710 | 16780 | 16800 | 16570 | 8206 |
| 653 | 20230713 | 100400 | 5046377620 | 16810 | 16920 | 16920 | 16760 | 3387 |
| 654 | 20230713 | 100300 | 4989405680 | 16910 | 16900 | 16940 | 16850 | 2148 |
| 655 | 20230713 | 100200 | 4953144590 | 16920 | 16900 | 16940 | 16850 | 1903 |
| 656 | 20230713 | 100100 | 4920960360 | 16900 | 16960 | 16960 | 16850 | 2438 |
| 657 | 20230713 | 100000 | 4879785770 | 16900 | 16780 | 16990 | 16760 | 3222 |
| 658 | 20230713 | 095900 | 4825514500 | 16760 | 16910 | 17020 | 16760 | 10174 |
| 659 | 20230713 | 095800 | 4653874930 | 16910 | 17170 | 17200 | 16830 | 18885 |
| 660 | 20230713 | 095700 | 4332677050 | 17200 | 17010 | 17210 | 16940 | 19336 |
| 661 | 20230713 | 095600 | 4002275890 | 17020 | 17320 | 17380 | 16970 | 17860 |
| 662 | 20230713 | 095500 | 3694590790 | 17310 | 16870 | 17440 | 16870 | 43080 |
| 663 | 20230713 | 095400 | 2956193330 | 16880 | 16850 | 16880 | 16840 | 5893 |
| 664 | 20230713 | 095300 | 2856893800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 665 | 20230713 | 095200 | 2856893800 | 16730 | 16530 | 16730 | 16530 | 11053 |
| 666 | 20230713 | 095100 | 2672722160 | 16540 | 16570 | 16570 | 16540 | 1103 |
| 667 | 20230713 | 095000 | 2654470810 | 16570 | 16600 | 16600 | 16540 | 1362 |
| 668 | 20230713 | 094900 | 2631927350 | 16570 | 16550 | 16650 | 16510 | 4554 |
| 669 | 20230713 | 094800 | 2556307270 | 16550 | 16500 | 16580 | 16490 | 3702 |
| 670 | 20230713 | 094700 | 2495003850 | 16500 | 16590 | 16600 | 16370 | 7256 |
| 671 | 20230713 | 094600 | 2375392880 | 16580 | 16340 | 16650 | 16340 | 15163 |
| 672 | 20230713 | 094500 | 2125046470 | 16300 | 16340 | 16390 | 16280 | 5786 |
| 673 | 20230713 | 094400 | 2030701200 | 16340 | 16400 | 16400 | 16330 | 1596 |
| 674 | 20230713 | 094300 | 2004603510 | 16390 | 16410 | 16460 | 16330 | 3793 |
| 675 | 20230713 | 094200 | 1942422780 | 16470 | 16420 | 16470 | 16390 | 5372 |
| 676 | 20230713 | 094100 | 1854146140 | 16420 | 16400 | 16450 | 16330 | 5015 |
| 677 | 20230713 | 094000 | 1771786770 | 16330 | 16410 | 16460 | 16330 | 4679 |
| 678 | 20230713 | 093900 | 1694973740 | 16400 | 16290 | 16410 | 16290 | 9373 |
| 679 | 20230713 | 093800 | 1541931370 | 16290 | 16230 | 16500 | 16210 | 16559 |
| 680 | 20230713 | 093700 | 1271556880 | 16220 | 15950 | 16220 | 15910 | 8262 |
| 681 | 20230713 | 093600 | 1138575100 | 16000 | 15850 | 16050 | 15850 | 5401 |
| 682 | 20230713 | 093500 | 1052293330 | 15830 | 15830 | 15830 | 15820 | 612 |
| 683 | 20230713 | 093400 | 1042608280 | 15830 | 15910 | 15910 | 15830 | 714 |
| 684 | 20230713 | 093300 | 1031288490 | 15910 | 15860 | 15920 | 15850 | 1282 |
| 685 | 20230713 | 093200 | 1010896900 | 15910 | 15870 | 15920 | 15860 | 1528 |
| 686 | 20230713 | 093100 | 986649000 | 15920 | 15950 | 15950 | 15870 | 389 |
| 687 | 20230713 | 093000 | 980454880 | 15950 | 16060 | 16060 | 15950 | 3507 |
| 688 | 20230713 | 092900 | 924310570 | 16060 | 15900 | 16110 | 15890 | 6658 |
| 689 | 20230713 | 092800 | 817947320 | 15890 | 15830 | 15890 | 15810 | 8126 |
| 690 | 20230713 | 092700 | 689320210 | 15820 | 15820 | 15820 | 15810 | 931 |
| 691 | 20230713 | 092600 | 674594140 | 15810 | 15870 | 15950 | 15800 | 4083 |
| 692 | 20230713 | 092500 | 609765590 | 15870 | 15790 | 15880 | 15790 | 2915 |
| 693 | 20230713 | 092400 | 563572450 | 15790 | 15620 | 15810 | 15620 | 7438 |
| 694 | 20230713 | 092300 | 446855260 | 15620 | 15580 | 15620 | 15580 | 2290 |
| 695 | 20230713 | 092200 | 411136880 | 15550 | 15520 | 15580 | 15510 | 2990 |
| 696 | 20230713 | 092100 | 364699930 | 15560 | 15520 | 15560 | 15520 | 162 |
| 697 | 20230713 | 092000 | 362182890 | 15500 | 15500 | 15570 | 15500 | 730 |
| 698 | 20230713 | 091900 | 350852490 | 15500 | 15500 | 15550 | 15490 | 1711 |
| 699 | 20230713 | 091800 | 324335890 | 15510 | 15570 | 15570 | 15490 | 1623 |
| 700 | 20230713 | 091700 | 299151140 | 15580 | 15590 | 15590 | 15580 | 308 |
| 701 | 20230713 | 091600 | 294350950 | 15600 | 15630 | 15630 | 15600 | 1363 |
| 702 | 20230713 | 091500 | 273067040 | 15620 | 15640 | 15650 | 15610 | 1527 |
| 703 | 20230713 | 091400 | 249194580 | 15640 | 15590 | 15640 | 15590 | 3509 |
| 704 | 20230713 | 091300 | 194421600 | 15590 | 15500 | 15600 | 15500 | 1082 |
| 705 | 20230713 | 091200 | 177565470 | 15500 | 15450 | 15500 | 15450 | 1422 |
| 706 | 20230713 | 091100 | 155539790 | 15480 | 15370 | 15480 | 15370 | 2841 |
| 707 | 20230713 | 091000 | 111763170 | 15370 | 15320 | 15370 | 15320 | 681 |
| 708 | 20230713 | 090900 | 101312710 | 15270 | 15350 | 15350 | 15250 | 94 |
| 709 | 20230713 | 090800 | 99872130 | 15370 | 15290 | 15370 | 15250 | 1583 |
| 710 | 20230713 | 090700 | 75630780 | 15290 | 15280 | 15290 | 15250 | 208 |
| 711 | 20230713 | 090600 | 72451740 | 15290 | 15290 | 15290 | 15250 | 1199 |
| 712 | 20230713 | 090500 | 54141480 | 15250 | 15160 | 15280 | 15160 | 1593 |
| 713 | 20230713 | 090400 | 29883770 | 15160 | 15110 | 15160 | 15110 | 251 |
| 714 | 20230713 | 090300 | 26081780 | 15110 | 15070 | 15110 | 15070 | 60 |
| 715 | 20230713 | 090200 | 25176300 | 15000 | 15020 | 15020 | 15000 | 362 |
| 716 | 20230713 | 090100 | 19741830 | 14990 | 15200 | 15200 | 14990 | 264 |
| 717 | 20230713 | 090000 | 15735330 | 15200 | 15210 | 15210 | 15200 | 1035 |