35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 3 | 20230912 | 203900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230912 | 203800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230912 | 203700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230912 | 203600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230912 | 203500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230912 | 203400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230912 | 203300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230912 | 203200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230912 | 203100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230912 | 203000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230912 | 202900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230912 | 202800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230912 | 202700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230912 | 202600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230912 | 202500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230912 | 202400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230912 | 202300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230912 | 202200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230912 | 202100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230912 | 202000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230912 | 201900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230912 | 201800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230912 | 201700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230912 | 201600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230912 | 201500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230912 | 201400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230912 | 201300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230912 | 201200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230912 | 201100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230912 | 201000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 33 | 20230912 | 200900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230912 | 200800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230912 | 200700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230912 | 200600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230912 | 200500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230912 | 200400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230912 | 200300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230912 | 200200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230912 | 200100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230912 | 200000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230912 | 195900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230912 | 195800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230912 | 195700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230912 | 195600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230912 | 195500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230912 | 195400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230912 | 195300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230912 | 195200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230912 | 195100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230912 | 195000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230912 | 194900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230912 | 194800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230912 | 194700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230912 | 194600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230912 | 194500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230912 | 194400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230912 | 194300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230912 | 194200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230912 | 194100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230912 | 194000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 63 | 20230912 | 193900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230912 | 193800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230912 | 193700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230912 | 193600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230912 | 193500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230912 | 193400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230912 | 193300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230912 | 193200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230912 | 193100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230912 | 193000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230912 | 192900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230912 | 192800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230912 | 192700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230912 | 192600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230912 | 192500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230912 | 192400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230912 | 192300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230912 | 192200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230912 | 192100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230912 | 192000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230912 | 191900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230912 | 191800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230912 | 191700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230912 | 191600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230912 | 191500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230912 | 191400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230912 | 191300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230912 | 191200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230912 | 191100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230912 | 191000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 93 | 20230912 | 190900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230912 | 190800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230912 | 190700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230912 | 190600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230912 | 190500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230912 | 190400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230912 | 190300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230912 | 190200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230912 | 190100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230912 | 190000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230912 | 185900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230912 | 185800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230912 | 185700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230912 | 185600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230912 | 185500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230912 | 185400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230912 | 185300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230912 | 185200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230912 | 185100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230912 | 185000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230912 | 184900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230912 | 184800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230912 | 184700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230912 | 184600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230912 | 184500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230912 | 184400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230912 | 184300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230912 | 184200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230912 | 184100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230912 | 184000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 123 | 20230912 | 183900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230912 | 183800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230912 | 183700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230912 | 183600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230912 | 183500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230912 | 183400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230912 | 183300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230912 | 183200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230912 | 183100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230912 | 183000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230912 | 182900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230912 | 182800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230912 | 182700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230912 | 182600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230912 | 182500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230912 | 182400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230912 | 182300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230912 | 182200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230912 | 182100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230912 | 182000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230912 | 181900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230912 | 181800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230912 | 181700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230912 | 181600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230912 | 181500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230912 | 181400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230912 | 181300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230912 | 181200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230912 | 181100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230912 | 181000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 153 | 20230912 | 180900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230912 | 180800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230912 | 180700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230912 | 180600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230912 | 180500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230912 | 180400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230912 | 180300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230912 | 180200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230912 | 180100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230912 | 180000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230912 | 175900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230912 | 175800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230912 | 175700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230912 | 175600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230912 | 175500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230912 | 175400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230912 | 175300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230912 | 175200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230912 | 175100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230912 | 175000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230912 | 174900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230912 | 174800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230912 | 174700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230912 | 174600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230912 | 174500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230912 | 174400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230912 | 174300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230912 | 174200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230912 | 174100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230912 | 174000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 183 | 20230912 | 173900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230912 | 173800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230912 | 173700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230912 | 173600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230912 | 173500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230912 | 173400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230912 | 173300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230912 | 173200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230912 | 173100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230912 | 173000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230912 | 172900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230912 | 172800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230912 | 172700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230912 | 172600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230912 | 172500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230912 | 172400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230912 | 172300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230912 | 172200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230912 | 172100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230912 | 172000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230912 | 171900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230912 | 171800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230912 | 171700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230912 | 171600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230912 | 171500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230912 | 171400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230912 | 171300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230912 | 171200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230912 | 171100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20230912 | 171000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 213 | 20230912 | 170900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230912 | 170800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230912 | 170700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230912 | 170600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230912 | 170500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230912 | 170400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230912 | 170300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230912 | 170200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230912 | 170100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230912 | 170000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20230912 | 165900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20230912 | 165800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20230912 | 165700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20230912 | 165600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20230912 | 165500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20230912 | 165400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20230912 | 165300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20230912 | 165200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20230912 | 165100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230912 | 165000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230912 | 164900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230912 | 164800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230912 | 164700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230912 | 164600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230912 | 164500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230912 | 164400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230912 | 164300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230912 | 164200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230912 | 164100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230912 | 164000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 243 | 20230912 | 163900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20230912 | 163800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20230912 | 163700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20230912 | 163600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20230912 | 163500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20230912 | 163400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20230912 | 163300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20230912 | 163200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20230912 | 163100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20230912 | 163000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20230912 | 162900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20230912 | 162800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20230912 | 162700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20230912 | 162600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20230912 | 162500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20230912 | 162400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20230912 | 162300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20230912 | 162200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20230912 | 162100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20230912 | 162000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20230912 | 161900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20230912 | 161800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20230912 | 161700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20230912 | 161600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20230912 | 161500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20230912 | 161400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20230912 | 161300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20230912 | 161200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20230912 | 161100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20230912 | 161000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 273 | 20230912 | 160900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20230912 | 160800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20230912 | 160700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20230912 | 160600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20230912 | 160500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20230912 | 160400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20230912 | 160300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20230912 | 160200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20230912 | 160100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20230912 | 160000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20230912 | 155900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20230912 | 155800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20230912 | 155700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20230912 | 155600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20230912 | 155500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20230912 | 155400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20230912 | 155300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230912 | 155200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20230912 | 155100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20230912 | 155000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20230912 | 154900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20230912 | 154800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20230912 | 154700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20230912 | 154600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20230912 | 154500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20230912 | 154400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230912 | 154300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20230912 | 154200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20230912 | 154100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20230912 | 154000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 303 | 20230912 | 153900 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20230912 | 153800 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20230912 | 153700 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20230912 | 153600 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20230912 | 153500 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20230912 | 153400 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20230912 | 153300 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20230912 | 153200 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20230912 | 153100 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20230912 | 153000 | 7073425430 | 4475 | 4475 | 4475 | 4475 | 15028 |
| 313 | 20230912 | 152900 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20230912 | 152800 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20230912 | 152700 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20230912 | 152600 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20230912 | 152500 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20230912 | 152400 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20230912 | 152300 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20230912 | 152200 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20230912 | 152100 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20230912 | 152000 | 7006175130 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20230912 | 151900 | 7006175130 | 4460 | 4465 | 4465 | 4435 | 5414 |
| 324 | 20230912 | 151800 | 6982108430 | 4470 | 4470 | 4470 | 4465 | 778 |
| 325 | 20230912 | 151700 | 6978632525 | 4475 | 4470 | 4480 | 4470 | 746 |
| 326 | 20230912 | 151600 | 6975296720 | 4470 | 4475 | 4480 | 4470 | 3202 |
| 327 | 20230912 | 151500 | 6960978765 | 4480 | 4485 | 4490 | 4480 | 1368 |
| 328 | 20230912 | 151400 | 6954849760 | 4480 | 4480 | 4490 | 4480 | 421 |
| 329 | 20230912 | 151300 | 6952962180 | 4480 | 4480 | 4480 | 4475 | 392 |
| 330 | 20230912 | 151200 | 6951206035 | 4480 | 4485 | 4490 | 4475 | 3068 |
| 331 | 20230912 | 151100 | 6937455335 | 4490 | 4490 | 4490 | 4485 | 376 |
| 332 | 20230912 | 151000 | 6935767330 | 4480 | 4490 | 4490 | 4480 | 771 |
| 333 | 20230912 | 150900 | 6932313220 | 4490 | 4490 | 4490 | 4480 | 386 |
| 334 | 20230912 | 150800 | 6930583080 | 4490 | 4485 | 4495 | 4485 | 800 |
| 335 | 20230912 | 150700 | 6926991015 | 4480 | 4495 | 4495 | 4480 | 365 |
| 336 | 20230912 | 150600 | 6925352350 | 4495 | 4495 | 4495 | 4475 | 1847 |
| 337 | 20230912 | 150500 | 6917074460 | 4495 | 4485 | 4495 | 4480 | 1000 |
| 338 | 20230912 | 150400 | 6912589870 | 4475 | 4485 | 4485 | 4475 | 1741 |
| 339 | 20230912 | 150300 | 6904790470 | 4485 | 4490 | 4490 | 4480 | 4804 |
| 340 | 20230912 | 150200 | 6883253705 | 4495 | 4500 | 4500 | 4495 | 314 |
| 341 | 20230912 | 150100 | 6881841805 | 4485 | 4500 | 4500 | 4485 | 286 |
| 342 | 20230912 | 150000 | 6880557710 | 4495 | 4500 | 4500 | 4495 | 979 |
| 343 | 20230912 | 145900 | 6876157020 | 4495 | 4485 | 4495 | 4485 | 587 |
| 344 | 20230912 | 145800 | 6873518735 | 4485 | 4485 | 4490 | 4485 | 1044 |
| 345 | 20230912 | 145700 | 6868831395 | 4485 | 4490 | 4490 | 4480 | 1337 |
| 346 | 20230912 | 145600 | 6862835985 | 4490 | 4495 | 4500 | 4485 | 3083 |
| 347 | 20230912 | 145500 | 6848977970 | 4500 | 4490 | 4500 | 4475 | 2234 |
| 348 | 20230912 | 145400 | 6838938825 | 4490 | 4485 | 4490 | 4480 | 669 |
| 349 | 20230912 | 145300 | 6835940155 | 4490 | 4490 | 4500 | 4490 | 750 |
| 350 | 20230912 | 145200 | 6832569675 | 4490 | 4485 | 4490 | 4485 | 883 |
| 351 | 20230912 | 145100 | 6828605755 | 4485 | 4490 | 4490 | 4485 | 342 |
| 352 | 20230912 | 145000 | 6827070225 | 4490 | 4480 | 4490 | 4480 | 77 |
| 353 | 20230912 | 144900 | 6826725195 | 4485 | 4485 | 4490 | 4485 | 307 |
| 354 | 20230912 | 144800 | 6825348290 | 4485 | 4485 | 4485 | 4460 | 138 |
| 355 | 20230912 | 144700 | 6824729430 | 4450 | 4460 | 4460 | 4450 | 4743 |
| 356 | 20230912 | 144600 | 6803619090 | 4465 | 4500 | 4500 | 4465 | 5347 |
| 357 | 20230912 | 144500 | 6779634725 | 4500 | 4495 | 4500 | 4495 | 515 |
| 358 | 20230912 | 144400 | 6777317300 | 4500 | 4510 | 4510 | 4500 | 2643 |
| 359 | 20230912 | 144300 | 6765410720 | 4505 | 4490 | 4505 | 4490 | 7297 |
| 360 | 20230912 | 144200 | 6732555505 | 4485 | 4485 | 4485 | 4480 | 793 |
| 361 | 20230912 | 144100 | 6728998975 | 4485 | 4495 | 4495 | 4480 | 5431 |
| 362 | 20230912 | 144000 | 6704640050 | 4500 | 4480 | 4500 | 4480 | 6223 |
| 363 | 20230912 | 143900 | 6676663800 | 4480 | 4485 | 4485 | 4475 | 2436 |
| 364 | 20230912 | 143800 | 6665754140 | 4480 | 4475 | 4490 | 4475 | 7654 |
| 365 | 20230912 | 143700 | 6631402220 | 4475 | 4460 | 4475 | 4460 | 2615 |
| 366 | 20230912 | 143600 | 6619722085 | 4460 | 4445 | 4465 | 4445 | 3019 |
| 367 | 20230912 | 143500 | 6606262395 | 4440 | 4440 | 4440 | 4435 | 743 |
| 368 | 20230912 | 143400 | 6602964795 | 4440 | 4440 | 4450 | 4435 | 2168 |
| 369 | 20230912 | 143300 | 6593337045 | 4435 | 4430 | 4435 | 4430 | 871 |
| 370 | 20230912 | 143200 | 6589477000 | 4430 | 4425 | 4435 | 4420 | 3363 |
| 371 | 20230912 | 143100 | 6574589860 | 4430 | 4420 | 4430 | 4410 | 4901 |
| 372 | 20230912 | 143000 | 6552922615 | 4420 | 4405 | 4425 | 4405 | 5065 |
| 373 | 20230912 | 142900 | 6530530515 | 4395 | 4370 | 4395 | 4370 | 76025 |
| 374 | 20230912 | 142800 | 6197536170 | 4370 | 4370 | 4370 | 4365 | 2711 |
| 375 | 20230912 | 142700 | 6185698415 | 4370 | 4365 | 4370 | 4365 | 619 |
| 376 | 20230912 | 142600 | 6182994065 | 4365 | 4360 | 4370 | 4355 | 4555 |
| 377 | 20230912 | 142500 | 6163106700 | 4355 | 4370 | 4370 | 4355 | 2622 |
| 378 | 20230912 | 142400 | 6151672830 | 4370 | 4340 | 4370 | 4335 | 6374 |
| 379 | 20230912 | 142300 | 6123960135 | 4340 | 4385 | 4385 | 4330 | 31913 |
| 380 | 20230912 | 142200 | 5984963890 | 4385 | 4390 | 4390 | 4380 | 11458 |
| 381 | 20230912 | 142100 | 5934691700 | 4390 | 4405 | 4405 | 4380 | 8495 |
| 382 | 20230912 | 142000 | 5897395065 | 4405 | 4375 | 4445 | 4370 | 9462 |
| 383 | 20230912 | 141900 | 5855745305 | 4395 | 4445 | 4445 | 4370 | 37831 |
| 384 | 20230912 | 141800 | 5689274255 | 4445 | 4450 | 4475 | 4415 | 21340 |
| 385 | 20230912 | 141700 | 5594468750 | 4450 | 4460 | 4465 | 4445 | 5110 |
| 386 | 20230912 | 141600 | 5571722945 | 4450 | 4455 | 4460 | 4445 | 9797 |
| 387 | 20230912 | 141500 | 5528143970 | 4455 | 4475 | 4475 | 4450 | 11453 |
| 388 | 20230912 | 141400 | 5477133690 | 4495 | 4490 | 4495 | 4450 | 25792 |
| 389 | 20230912 | 141300 | 5362042515 | 4485 | 4505 | 4505 | 4485 | 6213 |
| 390 | 20230912 | 141200 | 5334150490 | 4505 | 4500 | 4505 | 4495 | 1976 |
| 391 | 20230912 | 141100 | 5325264235 | 4500 | 4495 | 4500 | 4490 | 1813 |
| 392 | 20230912 | 141000 | 5317110695 | 4495 | 4500 | 4500 | 4495 | 2274 |
| 393 | 20230912 | 140900 | 5306888635 | 4500 | 4510 | 4510 | 4500 | 2181 |
| 394 | 20230912 | 140800 | 5297066835 | 4510 | 4510 | 4510 | 4510 | 201 |
| 395 | 20230912 | 140700 | 5296160325 | 4510 | 4500 | 4510 | 4500 | 3788 |
| 396 | 20230912 | 140600 | 5279113325 | 4500 | 4495 | 4500 | 4490 | 515 |
| 397 | 20230912 | 140500 | 5276798685 | 4495 | 4500 | 4500 | 4495 | 338 |
| 398 | 20230912 | 140400 | 5275279325 | 4500 | 4500 | 4500 | 4500 | 59 |
| 399 | 20230912 | 140300 | 5275013825 | 4500 | 4500 | 4500 | 4500 | 1045 |
| 400 | 20230912 | 140200 | 5270311325 | 4500 | 4510 | 4510 | 4495 | 632 |
| 401 | 20230912 | 140100 | 5267468160 | 4515 | 4515 | 4515 | 4515 | 587 |
| 402 | 20230912 | 140000 | 5264817855 | 4515 | 4500 | 4515 | 4490 | 2315 |
| 403 | 20230912 | 135900 | 5254378455 | 4500 | 4500 | 4500 | 4500 | 2110 |
| 404 | 20230912 | 135800 | 5244883455 | 4500 | 4490 | 4500 | 4490 | 4252 |
| 405 | 20230912 | 135700 | 5225756675 | 4490 | 4490 | 4490 | 4480 | 1661 |
| 406 | 20230912 | 135600 | 5218305490 | 4485 | 4495 | 4495 | 4485 | 2092 |
| 407 | 20230912 | 135500 | 5208911170 | 4495 | 4490 | 4500 | 4490 | 4787 |
| 408 | 20230912 | 135400 | 5187393975 | 4490 | 4495 | 4495 | 4480 | 5883 |
| 409 | 20230912 | 135300 | 5160993865 | 4495 | 4510 | 4510 | 4495 | 5639 |
| 410 | 20230912 | 135200 | 5135614700 | 4505 | 4525 | 4525 | 4505 | 5578 |
| 411 | 20230912 | 135100 | 5110440890 | 4525 | 4520 | 4525 | 4520 | 18864 |
| 412 | 20230912 | 135000 | 5025103980 | 4520 | 4490 | 4520 | 4490 | 5123 |
| 413 | 20230912 | 134900 | 5002046910 | 4485 | 4510 | 4525 | 4485 | 12707 |
| 414 | 20230912 | 134800 | 4944829845 | 4500 | 4525 | 4530 | 4490 | 48061 |
| 415 | 20230912 | 134700 | 4728452860 | 4530 | 4550 | 4550 | 4525 | 12258 |
| 416 | 20230912 | 134600 | 4672838955 | 4550 | 4575 | 4580 | 4550 | 28695 |
| 417 | 20230912 | 134500 | 4542023845 | 4570 | 4590 | 4595 | 4570 | 4505 |
| 418 | 20230912 | 134400 | 4521407580 | 4590 | 4590 | 4590 | 4580 | 1376 |
| 419 | 20230912 | 134300 | 4515103165 | 4580 | 4590 | 4590 | 4575 | 3159 |
| 420 | 20230912 | 134200 | 4500640995 | 4590 | 4590 | 4590 | 4590 | 2 |
| 421 | 20230912 | 134100 | 4500631815 | 4590 | 4580 | 4595 | 4570 | 4889 |
| 422 | 20230912 | 134000 | 4478253885 | 4580 | 4600 | 4610 | 4580 | 9432 |
| 423 | 20230912 | 133900 | 4434976995 | 4600 | 4610 | 4610 | 4600 | 900 |
| 424 | 20230912 | 133800 | 4430833695 | 4600 | 4625 | 4625 | 4590 | 28283 |
| 425 | 20230912 | 133700 | 4300528495 | 4630 | 4650 | 4650 | 4625 | 9590 |
| 426 | 20230912 | 133600 | 4256091975 | 4650 | 4665 | 4665 | 4650 | 374 |
| 427 | 20230912 | 133500 | 4254352650 | 4660 | 4670 | 4670 | 4660 | 326 |
| 428 | 20230912 | 133400 | 4252833440 | 4670 | 4670 | 4670 | 4660 | 13 |
| 429 | 20230912 | 133300 | 4252772740 | 4645 | 4680 | 4680 | 4645 | 2429 |
| 430 | 20230912 | 133200 | 4241452640 | 4680 | 4695 | 4695 | 4680 | 2489 |
| 431 | 20230912 | 133100 | 4229779390 | 4695 | 4705 | 4705 | 4695 | 4383 |
| 432 | 20230912 | 133000 | 4209180265 | 4705 | 4730 | 4730 | 4705 | 3242 |
| 433 | 20230912 | 132900 | 4193907855 | 4735 | 4735 | 4735 | 4735 | 1 |
| 434 | 20230912 | 132800 | 4193903120 | 4720 | 4740 | 4740 | 4720 | 2618 |
| 435 | 20230912 | 132700 | 4181518480 | 4740 | 4745 | 4745 | 4740 | 285 |
| 436 | 20230912 | 132600 | 4180167555 | 4745 | 4740 | 4745 | 4740 | 48 |
| 437 | 20230912 | 132500 | 4179939885 | 4745 | 4745 | 4745 | 4745 | 23 |
| 438 | 20230912 | 132400 | 4179830750 | 4745 | 4745 | 4745 | 4745 | 0 |
| 439 | 20230912 | 132300 | 4179830750 | 4745 | 4740 | 4745 | 4740 | 63 |
| 440 | 20230912 | 132200 | 4179532065 | 4745 | 4755 | 4755 | 4745 | 43 |
| 441 | 20230912 | 132100 | 4179327900 | 4755 | 4755 | 4755 | 4755 | 13 |
| 442 | 20230912 | 132000 | 4179266085 | 4730 | 4755 | 4755 | 4730 | 651 |
| 443 | 20230912 | 131900 | 4176172570 | 4750 | 4750 | 4750 | 4750 | 5 |
| 444 | 20230912 | 131800 | 4176148820 | 4755 | 4755 | 4755 | 4755 | 11 |
| 445 | 20230912 | 131700 | 4176096515 | 4730 | 4735 | 4735 | 4730 | 700 |
| 446 | 20230912 | 131600 | 4172783410 | 4730 | 4755 | 4755 | 4730 | 88 |
| 447 | 20230912 | 131500 | 4172367095 | 4755 | 4755 | 4755 | 4755 | 20 |
| 448 | 20230912 | 131400 | 4172271995 | 4730 | 4755 | 4755 | 4730 | 112 |
| 449 | 20230912 | 131300 | 4171740735 | 4730 | 4730 | 4730 | 4730 | 300 |
| 450 | 20230912 | 131200 | 4170321735 | 4730 | 4750 | 4755 | 4730 | 1270 |
| 451 | 20230912 | 131100 | 4164309815 | 4755 | 4755 | 4755 | 4755 | 31 |
| 452 | 20230912 | 131000 | 4164162410 | 4765 | 4750 | 4765 | 4745 | 2055 |
| 453 | 20230912 | 130900 | 4154390465 | 4750 | 4735 | 4750 | 4730 | 120 |
| 454 | 20230912 | 130800 | 4153822255 | 4730 | 4730 | 4730 | 4730 | 1677 |
| 455 | 20230912 | 130700 | 4145890045 | 4725 | 4730 | 4730 | 4725 | 4 |
| 456 | 20230912 | 130600 | 4145871130 | 4730 | 4720 | 4730 | 4720 | 3059 |
| 457 | 20230912 | 130500 | 4131422100 | 4725 | 4725 | 4725 | 4725 | 172 |
| 458 | 20230912 | 130400 | 4130609400 | 4725 | 4730 | 4730 | 4725 | 1445 |
| 459 | 20230912 | 130300 | 4123780445 | 4730 | 4730 | 4730 | 4730 | 500 |
| 460 | 20230912 | 130200 | 4121415445 | 4730 | 4740 | 4740 | 4730 | 1311 |
| 461 | 20230912 | 130100 | 4115207635 | 4745 | 4745 | 4745 | 4745 | 59 |
| 462 | 20230912 | 130000 | 4114927680 | 4745 | 4745 | 4745 | 4740 | 198 |
| 463 | 20230912 | 125900 | 4113988175 | 4745 | 4745 | 4745 | 4745 | 14 |
| 464 | 20230912 | 125800 | 4113921745 | 4745 | 4750 | 4750 | 4745 | 392 |
| 465 | 20230912 | 125700 | 4112061690 | 4750 | 4750 | 4750 | 4750 | 63 |
| 466 | 20230912 | 125600 | 4111762440 | 4750 | 4750 | 4750 | 4750 | 2 |
| 467 | 20230912 | 125500 | 4111752940 | 4745 | 4745 | 4745 | 4745 | 173 |
| 468 | 20230912 | 125400 | 4110932055 | 4745 | 4750 | 4750 | 4745 | 408 |
| 469 | 20230912 | 125300 | 4108995750 | 4750 | 4750 | 4750 | 4750 | 36 |
| 470 | 20230912 | 125200 | 4108824750 | 4750 | 4750 | 4750 | 4750 | 95 |
| 471 | 20230912 | 125100 | 4108373500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 472 | 20230912 | 125000 | 4108373500 | 4750 | 4750 | 4750 | 4750 | 52 |
| 473 | 20230912 | 124900 | 4108126500 | 4755 | 4760 | 4760 | 4755 | 11 |
| 474 | 20230912 | 124800 | 4108074190 | 4740 | 4740 | 4740 | 4740 | 110 |
| 475 | 20230912 | 124700 | 4107552790 | 4735 | 4740 | 4740 | 4735 | 501 |
| 476 | 20230912 | 124600 | 4105179450 | 4740 | 4760 | 4760 | 4740 | 516 |
| 477 | 20230912 | 124500 | 4102730865 | 4760 | 4760 | 4760 | 4760 | 10 |
| 478 | 20230912 | 124400 | 4102683265 | 4760 | 4765 | 4765 | 4760 | 145 |
| 479 | 20230912 | 124300 | 4101992420 | 4765 | 4770 | 4770 | 4765 | 14 |
| 480 | 20230912 | 124200 | 4101925695 | 4770 | 4765 | 4770 | 4765 | 30 |
| 481 | 20230912 | 124100 | 4101782645 | 4770 | 4770 | 4770 | 4770 | 211 |
| 482 | 20230912 | 124000 | 4100776175 | 4765 | 4765 | 4765 | 4765 | 11 |
| 483 | 20230912 | 123900 | 4100723760 | 4765 | 4765 | 4765 | 4765 | 3 |
| 484 | 20230912 | 123800 | 4100709465 | 4765 | 4755 | 4765 | 4755 | 47 |
| 485 | 20230912 | 123700 | 4100485960 | 4755 | 4755 | 4755 | 4755 | 41 |
| 486 | 20230912 | 123600 | 4100291005 | 4755 | 4755 | 4755 | 4755 | 60 |
| 487 | 20230912 | 123500 | 4100005705 | 4755 | 4755 | 4755 | 4755 | 0 |
| 488 | 20230912 | 123400 | 4100005705 | 4755 | 4760 | 4760 | 4755 | 1689 |
| 489 | 20230912 | 123300 | 4091974490 | 4760 | 4770 | 4770 | 4760 | 322 |
| 490 | 20230912 | 123200 | 4090441295 | 4775 | 4775 | 4775 | 4775 | 45 |
| 491 | 20230912 | 123100 | 4090226420 | 4780 | 4780 | 4780 | 4780 | 303 |
| 492 | 20230912 | 123000 | 4088778080 | 4785 | 4785 | 4785 | 4785 | 1 |
| 493 | 20230912 | 122900 | 4088773295 | 4770 | 4760 | 4770 | 4755 | 5580 |
| 494 | 20230912 | 122800 | 4062231610 | 4760 | 4760 | 4760 | 4760 | 183 |
| 495 | 20230912 | 122700 | 4061360530 | 4760 | 4760 | 4760 | 4745 | 113 |
| 496 | 20230912 | 122600 | 4060822680 | 4760 | 4735 | 4760 | 4725 | 810 |
| 497 | 20230912 | 122500 | 4056992860 | 4735 | 4770 | 4770 | 4735 | 130 |
| 498 | 20230912 | 122400 | 4056376260 | 4720 | 4765 | 4770 | 4720 | 2508 |
| 499 | 20230912 | 122300 | 4044511705 | 4770 | 4770 | 4770 | 4770 | 10 |
| 500 | 20230912 | 122200 | 4044464005 | 4770 | 4775 | 4775 | 4770 | 500 |
| 501 | 20230912 | 122100 | 4042078990 | 4775 | 4785 | 4785 | 4775 | 534 |
| 502 | 20230912 | 122000 | 4039524400 | 4785 | 4770 | 4785 | 4755 | 1013 |
| 503 | 20230912 | 121900 | 4034687980 | 4775 | 4780 | 4780 | 4775 | 353 |
| 504 | 20230912 | 121800 | 4033000820 | 4780 | 4775 | 4780 | 4770 | 2466 |
| 505 | 20230912 | 121700 | 4021216110 | 4780 | 4785 | 4785 | 4780 | 1228 |
| 506 | 20230912 | 121600 | 4015340760 | 4785 | 4790 | 4790 | 4785 | 248 |
| 507 | 20230912 | 121500 | 4014152880 | 4790 | 4790 | 4790 | 4790 | 73 |
| 508 | 20230912 | 121400 | 4013803210 | 4790 | 4790 | 4790 | 4790 | 187 |
| 509 | 20230912 | 121300 | 4012907480 | 4790 | 4795 | 4795 | 4790 | 194 |
| 510 | 20230912 | 121200 | 4011977255 | 4795 | 4780 | 4795 | 4780 | 3857 |
| 511 | 20230912 | 121100 | 3993484530 | 4785 | 4785 | 4790 | 4785 | 2050 |
| 512 | 20230912 | 121000 | 3983675180 | 4770 | 4770 | 4780 | 4770 | 736 |
| 513 | 20230912 | 120900 | 3980160570 | 4770 | 4760 | 4770 | 4760 | 1112 |
| 514 | 20230912 | 120800 | 3974856350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 515 | 20230912 | 120700 | 3974856350 | 4760 | 4760 | 4760 | 4760 | 1 |
| 516 | 20230912 | 120600 | 3974851590 | 4755 | 4755 | 4755 | 4755 | 81 |
| 517 | 20230912 | 120500 | 3974466435 | 4755 | 4775 | 4775 | 4755 | 967 |
| 518 | 20230912 | 120400 | 3969860600 | 4785 | 4785 | 4785 | 4780 | 159 |
| 519 | 20230912 | 120300 | 3969099865 | 4770 | 4780 | 4780 | 4770 | 813 |
| 520 | 20230912 | 120200 | 3965215715 | 4780 | 4780 | 4780 | 4770 | 879 |
| 521 | 20230912 | 120100 | 3961017550 | 4775 | 4790 | 4790 | 4775 | 1918 |
| 522 | 20230912 | 120000 | 3951851955 | 4795 | 4790 | 4795 | 4785 | 1235 |
| 523 | 20230912 | 115900 | 3945934690 | 4785 | 4775 | 4790 | 4775 | 1425 |
| 524 | 20230912 | 115800 | 3939117185 | 4775 | 4765 | 4775 | 4760 | 2707 |
| 525 | 20230912 | 115700 | 3926214175 | 4765 | 4760 | 4765 | 4760 | 40 |
| 526 | 20230912 | 115600 | 3926023675 | 4765 | 4760 | 4765 | 4760 | 993 |
| 527 | 20230912 | 115500 | 3921294055 | 4760 | 4750 | 4760 | 4750 | 371 |
| 528 | 20230912 | 115400 | 3919528305 | 4750 | 4745 | 4760 | 4745 | 1161 |
| 529 | 20230912 | 115300 | 3914008775 | 4745 | 4750 | 4750 | 4745 | 1014 |
| 530 | 20230912 | 115200 | 3909197320 | 4745 | 4745 | 4755 | 4745 | 225 |
| 531 | 20230912 | 115100 | 3908127535 | 4745 | 4725 | 4745 | 4725 | 216 |
| 532 | 20230912 | 115000 | 3907106245 | 4710 | 4740 | 4740 | 4710 | 1077 |
| 533 | 20230912 | 114900 | 3902018270 | 4760 | 4760 | 4760 | 4755 | 80 |
| 534 | 20230912 | 114800 | 3901637520 | 4725 | 4725 | 4755 | 4725 | 1234 |
| 535 | 20230912 | 114700 | 3895782265 | 4725 | 4725 | 4725 | 4725 | 13 |
| 536 | 20230912 | 114600 | 3895720840 | 4725 | 4750 | 4750 | 4690 | 1822 |
| 537 | 20230912 | 114500 | 3887128725 | 4750 | 4715 | 4750 | 4715 | 230 |
| 538 | 20230912 | 114400 | 3886043015 | 4720 | 4740 | 4740 | 4715 | 971 |
| 539 | 20230912 | 114300 | 3881458120 | 4750 | 4750 | 4750 | 4750 | 70 |
| 540 | 20230912 | 114200 | 3881125620 | 4750 | 4730 | 4750 | 4725 | 84 |
| 541 | 20230912 | 114100 | 3880728285 | 4725 | 4735 | 4735 | 4725 | 325 |
| 542 | 20230912 | 114000 | 3879191215 | 4735 | 4765 | 4765 | 4735 | 482 |
| 543 | 20230912 | 113900 | 3876902505 | 4765 | 4735 | 4770 | 4735 | 5135 |
| 544 | 20230912 | 113800 | 3852483435 | 4750 | 4695 | 4750 | 4695 | 23035 |
| 545 | 20230912 | 113700 | 3744154085 | 4695 | 4690 | 4700 | 4690 | 8873 |
| 546 | 20230912 | 113600 | 3702478755 | 4685 | 4665 | 4685 | 4665 | 13768 |
| 547 | 20230912 | 113500 | 3638207195 | 4665 | 4655 | 4665 | 4655 | 10438 |
| 548 | 20230912 | 113400 | 3589618285 | 4655 | 4655 | 4655 | 4650 | 887 |
| 549 | 20230912 | 113300 | 3585490220 | 4655 | 4650 | 4655 | 4650 | 1510 |
| 550 | 20230912 | 113200 | 3578461690 | 4650 | 4650 | 4650 | 4650 | 402 |
| 551 | 20230912 | 113100 | 3576592390 | 4655 | 4655 | 4655 | 4650 | 410 |
| 552 | 20230912 | 113000 | 3574685375 | 4655 | 4660 | 4665 | 4650 | 3391 |
| 553 | 20230912 | 112900 | 3558898930 | 4665 | 4675 | 4675 | 4665 | 485 |
| 554 | 20230912 | 112800 | 3556635850 | 4675 | 4655 | 4675 | 4650 | 17680 |
| 555 | 20230912 | 112700 | 3474328845 | 4655 | 4655 | 4655 | 4655 | 19022 |
| 556 | 20230912 | 112600 | 3385781435 | 4655 | 4655 | 4655 | 4650 | 692 |
| 557 | 20230912 | 112500 | 3382561680 | 4655 | 4655 | 4655 | 4650 | 1134 |
| 558 | 20230912 | 112400 | 3377287925 | 4655 | 4655 | 4655 | 4655 | 85 |
| 559 | 20230912 | 112300 | 3376892250 | 4650 | 4650 | 4650 | 4650 | 161 |
| 560 | 20230912 | 112200 | 3376143600 | 4655 | 4655 | 4655 | 4655 | 81 |
| 561 | 20230912 | 112100 | 3375766545 | 4650 | 4655 | 4655 | 4650 | 52 |
| 562 | 20230912 | 112000 | 3375524500 | 4655 | 4655 | 4655 | 4655 | 15 |
| 563 | 20230912 | 111900 | 3375454675 | 4655 | 4655 | 4655 | 4650 | 88 |
| 564 | 20230912 | 111800 | 3375045110 | 4650 | 4655 | 4655 | 4650 | 360 |
| 565 | 20230912 | 111700 | 3373369410 | 4655 | 4650 | 4655 | 4650 | 440 |
| 566 | 20230912 | 111600 | 3371321310 | 4650 | 4665 | 4665 | 4650 | 1871 |
| 567 | 20230912 | 111500 | 3362609635 | 4660 | 4665 | 4665 | 4660 | 683 |
| 568 | 20230912 | 111400 | 3359425980 | 4665 | 4665 | 4665 | 4665 | 1701 |
| 569 | 20230912 | 111300 | 3351490815 | 4665 | 4665 | 4665 | 4660 | 6648 |
| 570 | 20230912 | 111200 | 3320480470 | 4665 | 4660 | 4665 | 4660 | 372 |
| 571 | 20230912 | 111100 | 3318745520 | 4655 | 4655 | 4655 | 4650 | 560 |
| 572 | 20230912 | 111000 | 3316140735 | 4660 | 4660 | 4660 | 4660 | 117 |
| 573 | 20230912 | 110900 | 3315595515 | 4660 | 4660 | 4660 | 4660 | 277 |
| 574 | 20230912 | 110800 | 3314304695 | 4665 | 4650 | 4665 | 4650 | 1106 |
| 575 | 20230912 | 110700 | 3309149410 | 4630 | 4635 | 4635 | 4630 | 339 |
| 576 | 20230912 | 110600 | 3307579820 | 4635 | 4635 | 4635 | 4630 | 463 |
| 577 | 20230912 | 110500 | 3305434820 | 4630 | 4630 | 4630 | 4630 | 440 |
| 578 | 20230912 | 110400 | 3303397620 | 4630 | 4650 | 4650 | 4630 | 470 |
| 579 | 20230912 | 110300 | 3301218935 | 4650 | 4630 | 4650 | 4630 | 10908 |
| 580 | 20230912 | 110200 | 3250714855 | 4630 | 4630 | 4630 | 4625 | 669 |
| 581 | 20230912 | 110100 | 3247619055 | 4625 | 4630 | 4630 | 4625 | 2277 |
| 582 | 20230912 | 110000 | 3237084820 | 4630 | 4635 | 4635 | 4625 | 5997 |
| 583 | 20230912 | 105900 | 3209309760 | 4625 | 4660 | 4665 | 4625 | 19045 |
| 584 | 20230912 | 105800 | 3120937550 | 4655 | 4665 | 4665 | 4655 | 1169 |
| 585 | 20230912 | 105700 | 3115491365 | 4650 | 4665 | 4665 | 4650 | 9727 |
| 586 | 20230912 | 105600 | 3070190305 | 4665 | 4665 | 4665 | 4665 | 0 |
| 587 | 20230912 | 105500 | 3070190305 | 4665 | 4670 | 4670 | 4665 | 3797 |
| 588 | 20230912 | 105400 | 3052474345 | 4670 | 4680 | 4680 | 4670 | 1377 |
| 589 | 20230912 | 105300 | 3046037375 | 4680 | 4670 | 4680 | 4670 | 594 |
| 590 | 20230912 | 105200 | 3043257855 | 4670 | 4675 | 4685 | 4670 | 704 |
| 591 | 20230912 | 105100 | 3039967515 | 4680 | 4680 | 4680 | 4680 | 86 |
| 592 | 20230912 | 105000 | 3039565035 | 4680 | 4675 | 4680 | 4670 | 992 |
| 593 | 20230912 | 104900 | 3034928050 | 4680 | 4675 | 4685 | 4670 | 1368 |
| 594 | 20230912 | 104800 | 3028525750 | 4675 | 4675 | 4675 | 4675 | 32 |
| 595 | 20230912 | 104700 | 3028376150 | 4670 | 4670 | 4685 | 4670 | 2646 |
| 596 | 20230912 | 104600 | 3016013405 | 4670 | 4690 | 4690 | 4670 | 4790 |
| 597 | 20230912 | 104500 | 2993588825 | 4690 | 4705 | 4705 | 4690 | 25471 |
| 598 | 20230912 | 104400 | 2873869395 | 4705 | 4705 | 4710 | 4705 | 455 |
| 599 | 20230912 | 104300 | 2871728615 | 4705 | 4720 | 4720 | 4705 | 7345 |
| 600 | 20230912 | 104200 | 2837117985 | 4720 | 4730 | 4730 | 4720 | 5961 |
| 601 | 20230912 | 104100 | 2808975240 | 4730 | 4735 | 4740 | 4730 | 2925 |
| 602 | 20230912 | 104000 | 2795126140 | 4735 | 4735 | 4735 | 4735 | 1006 |
| 603 | 20230912 | 103900 | 2790362730 | 4730 | 4740 | 4740 | 4730 | 2947 |
| 604 | 20230912 | 103800 | 2776417345 | 4730 | 4735 | 4735 | 4730 | 1241 |
| 605 | 20230912 | 103700 | 2770542900 | 4735 | 4735 | 4735 | 4735 | 114 |
| 606 | 20230912 | 103600 | 2770003110 | 4735 | 4735 | 4735 | 4735 | 1807 |
| 607 | 20230912 | 103500 | 2761446965 | 4735 | 4730 | 4735 | 4725 | 841 |
| 608 | 20230912 | 103400 | 2757469330 | 4735 | 4740 | 4740 | 4715 | 1342 |
| 609 | 20230912 | 103300 | 2751129265 | 4740 | 4735 | 4740 | 4735 | 366 |
| 610 | 20230912 | 103200 | 2749395950 | 4720 | 4735 | 4735 | 4720 | 682 |
| 611 | 20230912 | 103100 | 2746170130 | 4720 | 4735 | 4735 | 4720 | 3954 |
| 612 | 20230912 | 103000 | 2727449950 | 4715 | 4725 | 4735 | 4715 | 2424 |
| 613 | 20230912 | 102900 | 2716011625 | 4720 | 4715 | 4740 | 4715 | 3879 |
| 614 | 20230912 | 102800 | 2697672990 | 4715 | 4725 | 4740 | 4715 | 4381 |
| 615 | 20230912 | 102700 | 2676991590 | 4725 | 4725 | 4725 | 4720 | 5499 |
| 616 | 20230912 | 102600 | 2651009920 | 4725 | 4725 | 4725 | 4725 | 861 |
| 617 | 20230912 | 102500 | 2646941695 | 4715 | 4750 | 4760 | 4715 | 16233 |
| 618 | 20230912 | 102400 | 2570129905 | 4750 | 4765 | 4770 | 4750 | 11145 |
| 619 | 20230912 | 102300 | 2517068360 | 4770 | 4770 | 4770 | 4765 | 7905 |
| 620 | 20230912 | 102200 | 2479362950 | 4765 | 4765 | 4765 | 4760 | 314 |
| 621 | 20230912 | 102100 | 2477866760 | 4765 | 4755 | 4770 | 4755 | 6017 |
| 622 | 20230912 | 102000 | 2449196430 | 4765 | 4760 | 4770 | 4750 | 3414 |
| 623 | 20230912 | 101900 | 2432967210 | 4770 | 4790 | 4790 | 4760 | 2781 |
| 624 | 20230912 | 101800 | 2419684855 | 4790 | 4770 | 4790 | 4770 | 1732 |
| 625 | 20230912 | 101700 | 2411398330 | 4770 | 4790 | 4795 | 4770 | 5915 |
| 626 | 20230912 | 101600 | 2383147980 | 4795 | 4795 | 4800 | 4790 | 436 |
| 627 | 20230912 | 101500 | 2381057895 | 4805 | 4745 | 4805 | 4745 | 24869 |
| 628 | 20230912 | 101400 | 2262319680 | 4740 | 4745 | 4755 | 4740 | 41371 |
| 629 | 20230912 | 101300 | 2065651000 | 4755 | 4755 | 4755 | 4750 | 7511 |
| 630 | 20230912 | 101200 | 2029970520 | 4755 | 4750 | 4755 | 4750 | 5363 |
| 631 | 20230912 | 101100 | 2004494395 | 4755 | 4790 | 4790 | 4755 | 9988 |
| 632 | 20230912 | 101000 | 1956888810 | 4790 | 4820 | 4820 | 4775 | 16590 |
| 633 | 20230912 | 100900 | 1877309335 | 4810 | 4825 | 4825 | 4810 | 6041 |
| 634 | 20230912 | 100800 | 1848216600 | 4825 | 4825 | 4825 | 4825 | 1096 |
| 635 | 20230912 | 100700 | 1842928400 | 4830 | 4815 | 4830 | 4810 | 2256 |
| 636 | 20230912 | 100600 | 1832066555 | 4815 | 4840 | 4840 | 4815 | 2721 |
| 637 | 20230912 | 100500 | 1818935625 | 4840 | 4840 | 4840 | 4835 | 1859 |
| 638 | 20230912 | 100400 | 1809939245 | 4840 | 4830 | 4840 | 4820 | 5286 |
| 639 | 20230912 | 100300 | 1784362230 | 4830 | 4815 | 4830 | 4810 | 3837 |
| 640 | 20230912 | 100200 | 1765887090 | 4830 | 4830 | 4830 | 4830 | 892 |
| 641 | 20230912 | 100100 | 1761578730 | 4830 | 4830 | 4835 | 4815 | 833 |
| 642 | 20230912 | 100000 | 1757557340 | 4830 | 4810 | 4830 | 4810 | 1336 |
| 643 | 20230912 | 095900 | 1751122160 | 4820 | 4820 | 4820 | 4815 | 1228 |
| 644 | 20230912 | 095800 | 1745208085 | 4820 | 4830 | 4830 | 4820 | 835 |
| 645 | 20230912 | 095700 | 1741183195 | 4830 | 4835 | 4835 | 4815 | 238 |
| 646 | 20230912 | 095600 | 1740035065 | 4820 | 4820 | 4820 | 4815 | 1122 |
| 647 | 20230912 | 095500 | 1734630960 | 4820 | 4805 | 4820 | 4795 | 7433 |
| 648 | 20230912 | 095400 | 1698894355 | 4810 | 4805 | 4810 | 4800 | 7594 |
| 649 | 20230912 | 095300 | 1662401440 | 4800 | 4795 | 4805 | 4795 | 6329 |
| 650 | 20230912 | 095200 | 1632023090 | 4795 | 4810 | 4810 | 4795 | 1419 |
| 651 | 20230912 | 095100 | 1625211565 | 4810 | 4800 | 4810 | 4790 | 2130 |
| 652 | 20230912 | 095000 | 1614978895 | 4800 | 4830 | 4840 | 4795 | 17502 |
| 653 | 20230912 | 094900 | 1530812125 | 4840 | 4875 | 4875 | 4835 | 14587 |
| 654 | 20230912 | 094800 | 1460077535 | 4875 | 4880 | 4880 | 4870 | 164 |
| 655 | 20230912 | 094700 | 1459277275 | 4880 | 4865 | 4880 | 4860 | 1749 |
| 656 | 20230912 | 094600 | 1450770610 | 4865 | 4865 | 4865 | 4865 | 376 |
| 657 | 20230912 | 094500 | 1448941370 | 4865 | 4880 | 4880 | 4865 | 707 |
| 658 | 20230912 | 094400 | 1445497940 | 4880 | 4860 | 4880 | 4855 | 465 |
| 659 | 20230912 | 094300 | 1443239070 | 4870 | 4860 | 4870 | 4855 | 2455 |
| 660 | 20230912 | 094200 | 1431316560 | 4855 | 4870 | 4870 | 4855 | 4442 |
| 661 | 20230912 | 094100 | 1409723250 | 4880 | 4885 | 4885 | 4870 | 3815 |
| 662 | 20230912 | 094000 | 1391115775 | 4885 | 4890 | 4890 | 4875 | 1418 |
| 663 | 20230912 | 093900 | 1384198795 | 4890 | 4905 | 4915 | 4880 | 7030 |
| 664 | 20230912 | 093800 | 1349771240 | 4900 | 4880 | 4900 | 4880 | 3417 |
| 665 | 20230912 | 093700 | 1333054350 | 4870 | 4875 | 4875 | 4870 | 7220 |
| 666 | 20230912 | 093600 | 1297875110 | 4875 | 4870 | 4900 | 4870 | 6602 |
| 667 | 20230912 | 093500 | 1265695090 | 4870 | 4870 | 4875 | 4870 | 1867 |
| 668 | 20230912 | 093400 | 1256600790 | 4875 | 4885 | 4885 | 4870 | 4224 |
| 669 | 20230912 | 093300 | 1236000285 | 4885 | 4890 | 4900 | 4885 | 3734 |
| 670 | 20230912 | 093200 | 1217739275 | 4895 | 4900 | 4900 | 4890 | 818 |
| 671 | 20230912 | 093100 | 1213734635 | 4900 | 4915 | 4915 | 4900 | 5854 |
| 672 | 20230912 | 093000 | 1185048425 | 4905 | 4920 | 4920 | 4905 | 8646 |
| 673 | 20230912 | 092900 | 1142582035 | 4920 | 4925 | 4925 | 4920 | 4232 |
| 674 | 20230912 | 092800 | 1121758735 | 4930 | 4935 | 4935 | 4920 | 6009 |
| 675 | 20230912 | 092700 | 1092120520 | 4935 | 4970 | 4970 | 4935 | 12027 |
| 676 | 20230912 | 092600 | 1032550260 | 4970 | 4980 | 4980 | 4970 | 1611 |
| 677 | 20230912 | 092500 | 1024540280 | 4980 | 4980 | 4980 | 4980 | 308 |
| 678 | 20230912 | 092400 | 1023006440 | 4980 | 4970 | 4985 | 4970 | 360 |
| 679 | 20230912 | 092300 | 1021217185 | 4985 | 4990 | 4990 | 4985 | 690 |
| 680 | 20230912 | 092200 | 1017775140 | 4990 | 4990 | 4990 | 4970 | 2002 |
| 681 | 20230912 | 092100 | 1007790865 | 4990 | 4985 | 4990 | 4985 | 394 |
| 682 | 20230912 | 092000 | 1005825790 | 4985 | 4985 | 4990 | 4970 | 3657 |
| 683 | 20230912 | 091900 | 987612355 | 4985 | 4955 | 4985 | 4955 | 6803 |
| 684 | 20230912 | 091800 | 953847235 | 4960 | 4950 | 4960 | 4945 | 2721 |
| 685 | 20230912 | 091700 | 940381265 | 4950 | 4955 | 4960 | 4950 | 7808 |
| 686 | 20230912 | 091600 | 901711550 | 4950 | 4960 | 4960 | 4950 | 4383 |
| 687 | 20230912 | 091500 | 879995630 | 4955 | 4970 | 4975 | 4955 | 6816 |
| 688 | 20230912 | 091400 | 846164475 | 4975 | 4980 | 4980 | 4970 | 11964 |
| 689 | 20230912 | 091300 | 786658665 | 4980 | 4990 | 4990 | 4975 | 6683 |
| 690 | 20230912 | 091200 | 753370735 | 4990 | 4990 | 4990 | 4975 | 3303 |
| 691 | 20230912 | 091100 | 736912365 | 4990 | 4990 | 5000 | 4980 | 5598 |
| 692 | 20230912 | 091000 | 708987125 | 4990 | 5050 | 5050 | 4980 | 62512 |
| 693 | 20230912 | 090900 | 395823060 | 5050 | 5080 | 5080 | 5040 | 7268 |
| 694 | 20230912 | 090800 | 359104350 | 5060 | 5070 | 5090 | 5040 | 8822 |
| 695 | 20230912 | 090700 | 314538260 | 5080 | 5180 | 5190 | 5080 | 20403 |
| 696 | 20230912 | 090600 | 210101320 | 5160 | 5150 | 5160 | 5140 | 466 |
| 697 | 20230912 | 090500 | 207700590 | 5130 | 5130 | 5160 | 5120 | 2598 |
| 698 | 20230912 | 090400 | 194350190 | 5140 | 5140 | 5140 | 5120 | 4923 |
| 699 | 20230912 | 090300 | 169108560 | 5140 | 5120 | 5150 | 5110 | 2428 |
| 700 | 20230912 | 090200 | 156667940 | 5110 | 5140 | 5160 | 5110 | 8125 |
| 701 | 20230912 | 090100 | 115025310 | 5140 | 5140 | 5140 | 5120 | 6590 |
| 702 | 20230912 | 090000 | 81193740 | 5140 | 5180 | 5200 | 5090 | 15682 |