35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 3 | 20240213 | 210300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240213 | 210200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240213 | 210100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240213 | 210000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240213 | 205900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240213 | 205800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240213 | 205700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240213 | 205600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240213 | 205500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240213 | 205400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240213 | 205300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240213 | 205200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240213 | 205100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240213 | 205000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240213 | 204900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240213 | 204800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240213 | 204700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240213 | 204600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240213 | 204500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240213 | 204400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240213 | 204300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240213 | 204200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240213 | 204100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240213 | 204000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240213 | 203900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240213 | 203800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240213 | 203700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240213 | 203600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240213 | 203500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240213 | 203400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 33 | 20240213 | 203300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240213 | 203200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240213 | 203100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240213 | 203000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240213 | 202900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240213 | 202800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240213 | 202700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240213 | 202600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240213 | 202500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240213 | 202400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240213 | 202300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240213 | 202200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240213 | 202100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240213 | 202000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240213 | 201900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240213 | 201800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240213 | 201700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240213 | 201600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240213 | 201500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240213 | 201400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240213 | 201300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240213 | 201200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240213 | 201100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240213 | 201000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240213 | 200900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240213 | 200800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240213 | 200700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240213 | 200600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240213 | 200500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240213 | 200400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 63 | 20240213 | 200300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240213 | 200200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240213 | 200100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240213 | 200000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240213 | 195900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240213 | 195800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240213 | 195700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240213 | 195600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240213 | 195500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240213 | 195400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240213 | 195300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240213 | 195200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240213 | 195100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240213 | 195000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240213 | 194900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240213 | 194800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240213 | 194700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240213 | 194600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240213 | 194500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240213 | 194400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240213 | 194300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240213 | 194200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240213 | 194100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240213 | 194000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240213 | 193900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240213 | 193800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240213 | 193700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240213 | 193600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240213 | 193500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240213 | 193400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 93 | 20240213 | 193300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240213 | 193200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240213 | 193100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240213 | 193000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240213 | 192900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240213 | 192800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240213 | 192700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240213 | 192600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240213 | 192500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240213 | 192400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240213 | 192300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240213 | 192200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240213 | 192100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240213 | 192000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240213 | 191900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240213 | 191800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240213 | 191700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240213 | 191600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240213 | 191500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240213 | 191400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240213 | 191300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240213 | 191200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240213 | 191100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240213 | 191000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240213 | 190900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240213 | 190800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240213 | 190700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240213 | 190600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240213 | 190500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240213 | 190400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 123 | 20240213 | 190300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240213 | 190200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240213 | 190100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240213 | 190000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240213 | 185900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240213 | 185800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240213 | 185700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240213 | 185600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240213 | 185500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240213 | 185400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240213 | 185300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240213 | 185200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240213 | 185100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240213 | 185000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240213 | 184900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240213 | 184800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240213 | 184700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240213 | 184600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240213 | 184500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240213 | 184400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240213 | 184300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240213 | 184200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240213 | 184100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240213 | 184000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240213 | 183900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240213 | 183800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240213 | 183700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240213 | 183600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240213 | 183500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240213 | 183400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 153 | 20240213 | 183300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240213 | 183200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240213 | 183100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240213 | 183000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240213 | 182900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240213 | 182800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240213 | 182700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240213 | 182600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240213 | 182500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240213 | 182400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240213 | 182300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240213 | 182200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240213 | 182100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240213 | 182000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240213 | 181900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240213 | 181800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240213 | 181700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240213 | 181600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240213 | 181500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240213 | 181400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240213 | 181300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240213 | 181200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240213 | 181100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240213 | 181000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240213 | 180900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240213 | 180800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240213 | 180700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240213 | 180600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240213 | 180500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240213 | 180400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 183 | 20240213 | 180300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240213 | 180200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240213 | 180100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240213 | 180000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240213 | 175900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240213 | 175800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240213 | 175700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240213 | 175600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240213 | 175500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240213 | 175400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240213 | 175300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240213 | 175200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240213 | 175100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240213 | 175000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240213 | 174900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240213 | 174800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240213 | 174700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240213 | 174600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240213 | 174500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240213 | 174400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240213 | 174300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240213 | 174200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240213 | 174100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240213 | 174000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240213 | 173900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240213 | 173800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240213 | 173700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240213 | 173600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240213 | 173500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240213 | 173400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 213 | 20240213 | 173300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240213 | 173200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240213 | 173100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240213 | 173000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240213 | 172900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240213 | 172800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240213 | 172700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240213 | 172600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240213 | 172500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240213 | 172400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240213 | 172300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240213 | 172200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240213 | 172100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240213 | 172000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240213 | 171900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240213 | 171800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240213 | 171700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240213 | 171600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240213 | 171500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240213 | 171400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240213 | 171300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240213 | 171200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240213 | 171100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240213 | 171000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240213 | 170900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240213 | 170800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240213 | 170700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240213 | 170600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240213 | 170500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240213 | 170400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 243 | 20240213 | 170300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240213 | 170200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240213 | 170100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240213 | 170000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240213 | 165900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240213 | 165800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240213 | 165700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240213 | 165600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240213 | 165500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240213 | 165400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240213 | 165300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240213 | 165200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240213 | 165100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240213 | 165000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240213 | 164900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240213 | 164800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240213 | 164700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240213 | 164600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240213 | 164500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240213 | 164400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240213 | 164300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20240213 | 164200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20240213 | 164100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20240213 | 164000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20240213 | 163900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20240213 | 163800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20240213 | 163700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20240213 | 163600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20240213 | 163500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20240213 | 163400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 273 | 20240213 | 163300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20240213 | 163200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20240213 | 163100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20240213 | 163000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20240213 | 162900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20240213 | 162800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20240213 | 162700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20240213 | 162600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20240213 | 162500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20240213 | 162400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20240213 | 162300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20240213 | 162200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20240213 | 162100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20240213 | 162000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20240213 | 161900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20240213 | 161800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20240213 | 161700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20240213 | 161600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20240213 | 161500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20240213 | 161400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20240213 | 161300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20240213 | 161200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20240213 | 161100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20240213 | 161000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20240213 | 160900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20240213 | 160800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20240213 | 160700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20240213 | 160600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20240213 | 160500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20240213 | 160400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 303 | 20240213 | 160300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20240213 | 160200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20240213 | 160100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20240213 | 160000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20240213 | 155900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20240213 | 155800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20240213 | 155700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20240213 | 155600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20240213 | 155500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20240213 | 155400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20240213 | 155300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20240213 | 155200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20240213 | 155100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20240213 | 155000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20240213 | 154900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20240213 | 154800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 319 | 20240213 | 154700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20240213 | 154600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20240213 | 154500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20240213 | 154400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20240213 | 154300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20240213 | 154200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20240213 | 154100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20240213 | 154000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20240213 | 153900 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20240213 | 153800 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20240213 | 153700 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 330 | 20240213 | 153600 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 331 | 20240213 | 153500 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 332 | 20240213 | 153400 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 333 | 20240213 | 153300 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 334 | 20240213 | 153200 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 335 | 20240213 | 153100 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 336 | 20240213 | 153000 | 1033123205 | 4505 | 4505 | 4505 | 4505 | 7992 |
| 337 | 20240213 | 152900 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 338 | 20240213 | 152800 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 339 | 20240213 | 152700 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 340 | 20240213 | 152600 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 341 | 20240213 | 152500 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 342 | 20240213 | 152400 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 343 | 20240213 | 152300 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 344 | 20240213 | 152200 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 345 | 20240213 | 152100 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 346 | 20240213 | 152000 | 997119245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 347 | 20240213 | 151900 | 997119245 | 4500 | 4510 | 4510 | 4500 | 552 |
| 348 | 20240213 | 151800 | 994632915 | 4505 | 4505 | 4510 | 4505 | 596 |
| 349 | 20240213 | 151700 | 991946195 | 4510 | 4510 | 4510 | 4510 | 126 |
| 350 | 20240213 | 151600 | 991377935 | 4510 | 4505 | 4510 | 4500 | 675 |
| 351 | 20240213 | 151500 | 988337505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 352 | 20240213 | 151400 | 988337505 | 4510 | 4510 | 4510 | 4505 | 111 |
| 353 | 20240213 | 151300 | 987837150 | 4505 | 4505 | 4510 | 4505 | 132 |
| 354 | 20240213 | 151200 | 987242340 | 4510 | 4505 | 4510 | 4505 | 301 |
| 355 | 20240213 | 151100 | 985886285 | 4500 | 4510 | 4510 | 4500 | 451 |
| 356 | 20240213 | 151000 | 983854180 | 4510 | 4500 | 4510 | 4500 | 651 |
| 357 | 20240213 | 150900 | 980922680 | 4510 | 4500 | 4510 | 4500 | 510 |
| 358 | 20240213 | 150800 | 978627580 | 4500 | 4490 | 4500 | 4490 | 228 |
| 359 | 20240213 | 150700 | 977602850 | 4515 | 4515 | 4515 | 4515 | 90 |
| 360 | 20240213 | 150600 | 977196500 | 4515 | 4515 | 4515 | 4515 | 66 |
| 361 | 20240213 | 150500 | 976898510 | 4515 | 4495 | 4520 | 4490 | 1488 |
| 362 | 20240213 | 150400 | 970203065 | 4520 | 4520 | 4520 | 4520 | 632 |
| 363 | 20240213 | 150300 | 967346425 | 4520 | 4515 | 4520 | 4515 | 22 |
| 364 | 20240213 | 150200 | 967247035 | 4520 | 4520 | 4520 | 4520 | 61 |
| 365 | 20240213 | 150100 | 966971315 | 4520 | 4495 | 4520 | 4495 | 2596 |
| 366 | 20240213 | 150000 | 955266185 | 4495 | 4495 | 4495 | 4485 | 548 |
| 367 | 20240213 | 145900 | 952807755 | 4500 | 4495 | 4500 | 4495 | 960 |
| 368 | 20240213 | 145800 | 948492305 | 4480 | 4485 | 4490 | 4480 | 578 |
| 369 | 20240213 | 145700 | 945898825 | 4485 | 4485 | 4485 | 4485 | 100 |
| 370 | 20240213 | 145600 | 945450325 | 4480 | 4480 | 4480 | 4480 | 802 |
| 371 | 20240213 | 145500 | 941857365 | 4480 | 4480 | 4480 | 4480 | 306 |
| 372 | 20240213 | 145400 | 940486485 | 4480 | 4480 | 4485 | 4480 | 450 |
| 373 | 20240213 | 145300 | 938470235 | 4485 | 4485 | 4485 | 4485 | 215 |
| 374 | 20240213 | 145200 | 937505960 | 4490 | 4480 | 4490 | 4480 | 3175 |
| 375 | 20240213 | 145100 | 923279560 | 4480 | 4490 | 4495 | 4480 | 1679 |
| 376 | 20240213 | 145000 | 915750175 | 4490 | 4490 | 4490 | 4490 | 0 |
| 377 | 20240213 | 144900 | 915750175 | 4490 | 4490 | 4490 | 4490 | 636 |
| 378 | 20240213 | 144800 | 912894535 | 4490 | 4505 | 4505 | 4490 | 467 |
| 379 | 20240213 | 144700 | 910792595 | 4500 | 4490 | 4505 | 4490 | 23 |
| 380 | 20240213 | 144600 | 910689290 | 4495 | 4505 | 4505 | 4495 | 2967 |
| 381 | 20240213 | 144500 | 897334600 | 4510 | 4510 | 4510 | 4510 | 93 |
| 382 | 20240213 | 144400 | 896915170 | 4510 | 4510 | 4510 | 4510 | 54 |
| 383 | 20240213 | 144300 | 896671630 | 4510 | 4510 | 4510 | 4510 | 445 |
| 384 | 20240213 | 144200 | 894664680 | 4510 | 4510 | 4510 | 4505 | 323 |
| 385 | 20240213 | 144100 | 893207955 | 4510 | 4510 | 4510 | 4510 | 263 |
| 386 | 20240213 | 144000 | 892021825 | 4510 | 4510 | 4510 | 4510 | 167 |
| 387 | 20240213 | 143900 | 891268655 | 4510 | 4510 | 4510 | 4510 | 50 |
| 388 | 20240213 | 143800 | 891043155 | 4505 | 4505 | 4505 | 4505 | 10 |
| 389 | 20240213 | 143700 | 890998105 | 4515 | 4515 | 4515 | 4505 | 65 |
| 390 | 20240213 | 143600 | 890704690 | 4510 | 4510 | 4510 | 4510 | 261 |
| 391 | 20240213 | 143500 | 889527580 | 4510 | 4510 | 4510 | 4510 | 13 |
| 392 | 20240213 | 143400 | 889468950 | 4510 | 4505 | 4510 | 4505 | 62 |
| 393 | 20240213 | 143300 | 889189380 | 4505 | 4515 | 4515 | 4505 | 548 |
| 394 | 20240213 | 143200 | 886717455 | 4515 | 4510 | 4515 | 4510 | 1168 |
| 395 | 20240213 | 143100 | 881447280 | 4510 | 4510 | 4510 | 4510 | 250 |
| 396 | 20240213 | 143000 | 880319780 | 4510 | 4510 | 4510 | 4510 | 571 |
| 397 | 20240213 | 142900 | 877744570 | 4510 | 4505 | 4510 | 4505 | 1401 |
| 398 | 20240213 | 142800 | 871428060 | 4510 | 4505 | 4510 | 4505 | 1236 |
| 399 | 20240213 | 142700 | 865858980 | 4480 | 4480 | 4480 | 4480 | 0 |
| 400 | 20240213 | 142600 | 865858980 | 4480 | 4500 | 4500 | 4480 | 1290 |
| 401 | 20240213 | 142500 | 860064740 | 4500 | 4495 | 4500 | 4495 | 534 |
| 402 | 20240213 | 142400 | 857664145 | 4495 | 4495 | 4495 | 4495 | 149 |
| 403 | 20240213 | 142300 | 856994390 | 4495 | 4495 | 4495 | 4495 | 390 |
| 404 | 20240213 | 142200 | 855241340 | 4505 | 4495 | 4505 | 4495 | 240 |
| 405 | 20240213 | 142100 | 854162040 | 4495 | 4495 | 4495 | 4495 | 610 |
| 406 | 20240213 | 142000 | 851420090 | 4495 | 4505 | 4505 | 4495 | 371 |
| 407 | 20240213 | 141900 | 849750355 | 4505 | 4505 | 4505 | 4505 | 50 |
| 408 | 20240213 | 141800 | 849525105 | 4505 | 4505 | 4505 | 4505 | 0 |
| 409 | 20240213 | 141700 | 849525105 | 4505 | 4510 | 4510 | 4505 | 500 |
| 410 | 20240213 | 141600 | 847272355 | 4505 | 4505 | 4505 | 4505 | 10 |
| 411 | 20240213 | 141500 | 847227305 | 4505 | 4505 | 4505 | 4505 | 23 |
| 412 | 20240213 | 141400 | 847123690 | 4505 | 4505 | 4505 | 4500 | 724 |
| 413 | 20240213 | 141300 | 843862130 | 4505 | 4505 | 4505 | 4505 | 114 |
| 414 | 20240213 | 141200 | 843348560 | 4510 | 4505 | 4510 | 4505 | 157 |
| 415 | 20240213 | 141100 | 842641055 | 4505 | 4505 | 4505 | 4505 | 492 |
| 416 | 20240213 | 141000 | 840424595 | 4505 | 4505 | 4505 | 4505 | 0 |
| 417 | 20240213 | 140900 | 840424595 | 4505 | 4505 | 4505 | 4505 | 0 |
| 418 | 20240213 | 140800 | 840424595 | 4505 | 4505 | 4505 | 4505 | 154 |
| 419 | 20240213 | 140700 | 839730825 | 4505 | 4505 | 4505 | 4505 | 0 |
| 420 | 20240213 | 140600 | 839730825 | 4505 | 4505 | 4505 | 4505 | 38 |
| 421 | 20240213 | 140500 | 839559635 | 4510 | 4500 | 4510 | 4500 | 72 |
| 422 | 20240213 | 140400 | 839235135 | 4500 | 4500 | 4500 | 4500 | 0 |
| 423 | 20240213 | 140300 | 839235135 | 4500 | 4500 | 4500 | 4500 | 590 |
| 424 | 20240213 | 140200 | 836580135 | 4510 | 4510 | 4510 | 4510 | 1050 |
| 425 | 20240213 | 140100 | 831844635 | 4510 | 4510 | 4510 | 4510 | 1 |
| 426 | 20240213 | 140000 | 831840125 | 4510 | 4510 | 4510 | 4510 | 1053 |
| 427 | 20240213 | 135900 | 827091095 | 4510 | 4510 | 4510 | 4510 | 210 |
| 428 | 20240213 | 135800 | 826143995 | 4500 | 4510 | 4510 | 4500 | 123 |
| 429 | 20240213 | 135700 | 825590475 | 4510 | 4510 | 4510 | 4510 | 72 |
| 430 | 20240213 | 135600 | 825265755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 431 | 20240213 | 135500 | 825265755 | 4510 | 4495 | 4510 | 4495 | 843 |
| 432 | 20240213 | 135400 | 821468215 | 4495 | 4500 | 4500 | 4495 | 33 |
| 433 | 20240213 | 135300 | 821319780 | 4490 | 4490 | 4490 | 4490 | 19 |
| 434 | 20240213 | 135200 | 821234470 | 4490 | 4495 | 4495 | 4490 | 312 |
| 435 | 20240213 | 135100 | 819832085 | 4500 | 4500 | 4500 | 4500 | 159 |
| 436 | 20240213 | 135000 | 819116585 | 4500 | 4500 | 4500 | 4500 | 211 |
| 437 | 20240213 | 134900 | 818167085 | 4500 | 4500 | 4500 | 4500 | 0 |
| 438 | 20240213 | 134800 | 818167085 | 4500 | 4500 | 4500 | 4500 | 98 |
| 439 | 20240213 | 134700 | 817726085 | 4500 | 4500 | 4500 | 4500 | 0 |
| 440 | 20240213 | 134600 | 817726085 | 4500 | 4500 | 4500 | 4500 | 2 |
| 441 | 20240213 | 134500 | 817717085 | 4500 | 4495 | 4500 | 4495 | 332 |
| 442 | 20240213 | 134400 | 816224495 | 4485 | 4480 | 4485 | 4480 | 180 |
| 443 | 20240213 | 134300 | 815417900 | 4485 | 4500 | 4500 | 4485 | 122 |
| 444 | 20240213 | 134200 | 814869980 | 4495 | 4495 | 4495 | 4495 | 0 |
| 445 | 20240213 | 134100 | 814869980 | 4495 | 4495 | 4495 | 4495 | 992 |
| 446 | 20240213 | 134000 | 810410940 | 4495 | 4485 | 4495 | 4485 | 101 |
| 447 | 20240213 | 133900 | 809957455 | 4490 | 4490 | 4490 | 4490 | 0 |
| 448 | 20240213 | 133800 | 809957455 | 4490 | 4490 | 4490 | 4490 | 141 |
| 449 | 20240213 | 133700 | 809324365 | 4490 | 4490 | 4490 | 4490 | 52 |
| 450 | 20240213 | 133600 | 809090885 | 4490 | 4490 | 4490 | 4490 | 0 |
| 451 | 20240213 | 133500 | 809090885 | 4490 | 4490 | 4490 | 4490 | 0 |
| 452 | 20240213 | 133400 | 809090885 | 4490 | 4490 | 4490 | 4490 | 200 |
| 453 | 20240213 | 133300 | 808192885 | 4490 | 4480 | 4490 | 4480 | 59 |
| 454 | 20240213 | 133200 | 807928005 | 4490 | 4485 | 4490 | 4480 | 50 |
| 455 | 20240213 | 133100 | 807703805 | 4490 | 4490 | 4490 | 4490 | 50 |
| 456 | 20240213 | 133000 | 807479305 | 4485 | 4490 | 4490 | 4485 | 131 |
| 457 | 20240213 | 132900 | 806891165 | 4490 | 4490 | 4490 | 4490 | 20 |
| 458 | 20240213 | 132800 | 806801365 | 4490 | 4490 | 4490 | 4490 | 50 |
| 459 | 20240213 | 132700 | 806576865 | 4490 | 4490 | 4490 | 4490 | 0 |
| 460 | 20240213 | 132600 | 806576865 | 4490 | 4490 | 4490 | 4490 | 142 |
| 461 | 20240213 | 132500 | 805939285 | 4490 | 4490 | 4490 | 4490 | 50 |
| 462 | 20240213 | 132400 | 805714785 | 4480 | 4480 | 4480 | 4480 | 0 |
| 463 | 20240213 | 132300 | 805714785 | 4480 | 4495 | 4495 | 4480 | 65 |
| 464 | 20240213 | 132200 | 805422835 | 4500 | 4500 | 4500 | 4500 | 0 |
| 465 | 20240213 | 132100 | 805422835 | 4500 | 4500 | 4500 | 4500 | 0 |
| 466 | 20240213 | 132000 | 805422835 | 4500 | 4500 | 4500 | 4500 | 52 |
| 467 | 20240213 | 131900 | 805188835 | 4470 | 4495 | 4495 | 4470 | 712 |
| 468 | 20240213 | 131800 | 801997490 | 4495 | 4495 | 4495 | 4495 | 20 |
| 469 | 20240213 | 131700 | 801907590 | 4495 | 4480 | 4495 | 4470 | 2550 |
| 470 | 20240213 | 131600 | 790502545 | 4480 | 4495 | 4495 | 4480 | 1261 |
| 471 | 20240213 | 131500 | 784850690 | 4485 | 4490 | 4490 | 4485 | 121 |
| 472 | 20240213 | 131400 | 784307715 | 4490 | 4490 | 4495 | 4490 | 96 |
| 473 | 20240213 | 131300 | 783876420 | 4495 | 4495 | 4495 | 4495 | 0 |
| 474 | 20240213 | 131200 | 783876420 | 4495 | 4495 | 4495 | 4495 | 0 |
| 475 | 20240213 | 131100 | 783876420 | 4495 | 4490 | 4495 | 4490 | 353 |
| 476 | 20240213 | 131000 | 782291200 | 4495 | 4495 | 4495 | 4495 | 6 |
| 477 | 20240213 | 130900 | 782264230 | 4495 | 4490 | 4495 | 4490 | 371 |
| 478 | 20240213 | 130800 | 780598435 | 4490 | 4505 | 4505 | 4490 | 5115 |
| 479 | 20240213 | 130700 | 757587880 | 4505 | 4505 | 4505 | 4505 | 1641 |
| 480 | 20240213 | 130600 | 750195175 | 4510 | 4510 | 4510 | 4510 | 15 |
| 481 | 20240213 | 130500 | 750127525 | 4510 | 4505 | 4510 | 4505 | 70 |
| 482 | 20240213 | 130400 | 749811925 | 4505 | 4505 | 4505 | 4505 | 4522 |
| 483 | 20240213 | 130300 | 729440315 | 4505 | 4510 | 4510 | 4505 | 378 |
| 484 | 20240213 | 130200 | 727737175 | 4505 | 4510 | 4510 | 4505 | 401 |
| 485 | 20240213 | 130100 | 725930665 | 4515 | 4515 | 4515 | 4515 | 0 |
| 486 | 20240213 | 130000 | 725930665 | 4515 | 4515 | 4515 | 4510 | 83 |
| 487 | 20240213 | 125900 | 725555925 | 4505 | 4505 | 4505 | 4505 | 1 |
| 488 | 20240213 | 125800 | 725551420 | 4520 | 4510 | 4520 | 4510 | 1035 |
| 489 | 20240213 | 125700 | 720883340 | 4510 | 4520 | 4520 | 4510 | 1060 |
| 490 | 20240213 | 125600 | 716102240 | 4520 | 4520 | 4520 | 4520 | 155 |
| 491 | 20240213 | 125500 | 715401640 | 4510 | 4520 | 4520 | 4510 | 998 |
| 492 | 20240213 | 125400 | 710898030 | 4510 | 4520 | 4520 | 4510 | 1790 |
| 493 | 20240213 | 125300 | 702824625 | 4515 | 4520 | 4520 | 4515 | 390 |
| 494 | 20240213 | 125200 | 701063275 | 4525 | 4520 | 4525 | 4520 | 297 |
| 495 | 20240213 | 125100 | 699720830 | 4520 | 4520 | 4520 | 4515 | 231 |
| 496 | 20240213 | 125000 | 698677430 | 4520 | 4520 | 4520 | 4520 | 20 |
| 497 | 20240213 | 124900 | 698587030 | 4520 | 4520 | 4520 | 4520 | 0 |
| 498 | 20240213 | 124800 | 698587030 | 4520 | 4515 | 4520 | 4515 | 51 |
| 499 | 20240213 | 124700 | 698356515 | 4515 | 4515 | 4515 | 4515 | 11 |
| 500 | 20240213 | 124600 | 698306850 | 4520 | 4520 | 4520 | 4520 | 50 |
| 501 | 20240213 | 124500 | 698080850 | 4515 | 4520 | 4520 | 4515 | 620 |
| 502 | 20240213 | 124400 | 695281400 | 4520 | 4520 | 4520 | 4520 | 1 |
| 503 | 20240213 | 124300 | 695276880 | 4520 | 4520 | 4520 | 4520 | 60 |
| 504 | 20240213 | 124200 | 695005680 | 4520 | 4520 | 4520 | 4520 | 60 |
| 505 | 20240213 | 124100 | 694734480 | 4520 | 4520 | 4525 | 4520 | 435 |
| 506 | 20240213 | 124000 | 692767725 | 4520 | 4520 | 4520 | 4520 | 50 |
| 507 | 20240213 | 123900 | 692541725 | 4520 | 4515 | 4520 | 4515 | 233 |
| 508 | 20240213 | 123800 | 691489725 | 4515 | 4520 | 4520 | 4515 | 116 |
| 509 | 20240213 | 123700 | 690965980 | 4515 | 4515 | 4520 | 4515 | 187 |
| 510 | 20240213 | 123600 | 690121425 | 4515 | 4515 | 4515 | 4515 | 13 |
| 511 | 20240213 | 123500 | 690062730 | 4520 | 4515 | 4520 | 4515 | 89 |
| 512 | 20240213 | 123400 | 689660645 | 4515 | 4515 | 4520 | 4510 | 328 |
| 513 | 20240213 | 123300 | 688179305 | 4515 | 4515 | 4515 | 4515 | 187 |
| 514 | 20240213 | 123200 | 687335000 | 4520 | 4520 | 4520 | 4520 | 34 |
| 515 | 20240213 | 123100 | 687181320 | 4520 | 4515 | 4520 | 4515 | 407 |
| 516 | 20240213 | 123000 | 685343360 | 4515 | 4510 | 4515 | 4510 | 390 |
| 517 | 20240213 | 122900 | 683583180 | 4510 | 4510 | 4510 | 4510 | 100 |
| 518 | 20240213 | 122800 | 683132180 | 4510 | 4505 | 4510 | 4505 | 72 |
| 519 | 20240213 | 122700 | 682807570 | 4505 | 4505 | 4505 | 4505 | 46 |
| 520 | 20240213 | 122600 | 682600340 | 4505 | 4515 | 4515 | 4505 | 164 |
| 521 | 20240213 | 122500 | 681860955 | 4510 | 4510 | 4510 | 4510 | 2 |
| 522 | 20240213 | 122400 | 681851935 | 4520 | 4520 | 4520 | 4520 | 470 |
| 523 | 20240213 | 122300 | 679727535 | 4520 | 4515 | 4520 | 4515 | 1227 |
| 524 | 20240213 | 122200 | 674184930 | 4515 | 4510 | 4515 | 4510 | 373 |
| 525 | 20240213 | 122100 | 672501305 | 4515 | 4515 | 4515 | 4515 | 248 |
| 526 | 20240213 | 122000 | 671381585 | 4510 | 4510 | 4510 | 4510 | 1281 |
| 527 | 20240213 | 121900 | 665604275 | 4505 | 4505 | 4505 | 4505 | 248 |
| 528 | 20240213 | 121800 | 664487035 | 4505 | 4505 | 4505 | 4500 | 436 |
| 529 | 20240213 | 121700 | 662522865 | 4505 | 4500 | 4505 | 4500 | 992 |
| 530 | 20240213 | 121600 | 658054745 | 4500 | 4500 | 4500 | 4500 | 4 |
| 531 | 20240213 | 121500 | 658036745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 532 | 20240213 | 121400 | 658036745 | 4505 | 4505 | 4505 | 4505 | 60 |
| 533 | 20240213 | 121300 | 657766445 | 4505 | 4505 | 4505 | 4505 | 0 |
| 534 | 20240213 | 121200 | 657766445 | 4505 | 4505 | 4505 | 4505 | 0 |
| 535 | 20240213 | 121100 | 657766445 | 4505 | 4505 | 4505 | 4500 | 298 |
| 536 | 20240213 | 121000 | 656424590 | 4510 | 4505 | 4510 | 4505 | 240 |
| 537 | 20240213 | 120900 | 655343190 | 4505 | 4495 | 4505 | 4495 | 3785 |
| 538 | 20240213 | 120800 | 638307770 | 4490 | 4495 | 4500 | 4490 | 146 |
| 539 | 20240213 | 120700 | 637650945 | 4500 | 4500 | 4500 | 4500 | 0 |
| 540 | 20240213 | 120600 | 637650945 | 4500 | 4490 | 4500 | 4490 | 232 |
| 541 | 20240213 | 120500 | 636607265 | 4495 | 4500 | 4500 | 4495 | 28 |
| 542 | 20240213 | 120400 | 636481400 | 4495 | 4495 | 4495 | 4495 | 660 |
| 543 | 20240213 | 120300 | 633514700 | 4495 | 4495 | 4495 | 4495 | 850 |
| 544 | 20240213 | 120200 | 629693950 | 4495 | 4495 | 4495 | 4495 | 2 |
| 545 | 20240213 | 120100 | 629684960 | 4490 | 4490 | 4490 | 4490 | 1063 |
| 546 | 20240213 | 120000 | 624912090 | 4490 | 4490 | 4490 | 4490 | 50 |
| 547 | 20240213 | 115900 | 624687590 | 4490 | 4490 | 4490 | 4490 | 50 |
| 548 | 20240213 | 115800 | 624463090 | 4470 | 4470 | 4470 | 4470 | 2 |
| 549 | 20240213 | 115700 | 624454150 | 4490 | 4465 | 4490 | 4465 | 265 |
| 550 | 20240213 | 115600 | 623269425 | 4490 | 4470 | 4490 | 4470 | 1270 |
| 551 | 20240213 | 115500 | 617591690 | 4470 | 4470 | 4470 | 4470 | 11 |
| 552 | 20240213 | 115400 | 617542520 | 4490 | 4490 | 4490 | 4490 | 50 |
| 553 | 20240213 | 115300 | 617318020 | 4490 | 4490 | 4490 | 4490 | 0 |
| 554 | 20240213 | 115200 | 617318020 | 4490 | 4490 | 4490 | 4490 | 1 |
| 555 | 20240213 | 115100 | 617313530 | 4490 | 4490 | 4490 | 4490 | 50 |
| 556 | 20240213 | 115000 | 617089030 | 4480 | 4485 | 4485 | 4480 | 515 |
| 557 | 20240213 | 114900 | 614781535 | 4490 | 4490 | 4490 | 4490 | 70 |
| 558 | 20240213 | 114800 | 614467235 | 4490 | 4490 | 4490 | 4490 | 0 |
| 559 | 20240213 | 114700 | 614467235 | 4490 | 4490 | 4490 | 4490 | 20 |
| 560 | 20240213 | 114600 | 614377435 | 4490 | 4490 | 4490 | 4490 | 50 |
| 561 | 20240213 | 114500 | 614152935 | 4490 | 4490 | 4490 | 4490 | 226 |
| 562 | 20240213 | 114400 | 613138195 | 4490 | 4490 | 4490 | 4490 | 120 |
| 563 | 20240213 | 114300 | 612599395 | 4490 | 4490 | 4490 | 4490 | 60 |
| 564 | 20240213 | 114200 | 612329995 | 4480 | 4480 | 4480 | 4480 | 30 |
| 565 | 20240213 | 114100 | 612195595 | 4480 | 4480 | 4480 | 4480 | 30 |
| 566 | 20240213 | 114000 | 612061195 | 4480 | 4475 | 4480 | 4475 | 1025 |
| 567 | 20240213 | 113900 | 607470585 | 4465 | 4465 | 4465 | 4465 | 6 |
| 568 | 20240213 | 113800 | 607443795 | 4475 | 4475 | 4475 | 4475 | 11 |
| 569 | 20240213 | 113700 | 607394570 | 4480 | 4470 | 4480 | 4455 | 140 |
| 570 | 20240213 | 113600 | 606768730 | 4480 | 4480 | 4480 | 4480 | 4 |
| 571 | 20240213 | 113500 | 606750810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 572 | 20240213 | 113400 | 606750810 | 4480 | 4480 | 4480 | 4480 | 295 |
| 573 | 20240213 | 113300 | 605429210 | 4455 | 4455 | 4455 | 4455 | 0 |
| 574 | 20240213 | 113200 | 605429210 | 4455 | 4455 | 4455 | 4455 | 94 |
| 575 | 20240213 | 113100 | 605010440 | 4480 | 4455 | 4480 | 4455 | 150 |
| 576 | 20240213 | 113000 | 604340940 | 4460 | 4460 | 4460 | 4460 | 200 |
| 577 | 20240213 | 112900 | 603448940 | 4480 | 4480 | 4480 | 4480 | 50 |
| 578 | 20240213 | 112800 | 603224940 | 4460 | 4460 | 4460 | 4460 | 0 |
| 579 | 20240213 | 112700 | 603224940 | 4460 | 4485 | 4485 | 4460 | 201 |
| 580 | 20240213 | 112600 | 602323705 | 4485 | 4485 | 4485 | 4485 | 354 |
| 581 | 20240213 | 112500 | 600736015 | 4460 | 4465 | 4465 | 4460 | 700 |
| 582 | 20240213 | 112400 | 597613700 | 4480 | 4480 | 4480 | 4480 | 0 |
| 583 | 20240213 | 112300 | 597613700 | 4480 | 4480 | 4480 | 4480 | 50 |
| 584 | 20240213 | 112200 | 597389700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 585 | 20240213 | 112100 | 597389700 | 4465 | 4465 | 4465 | 4465 | 198 |
| 586 | 20240213 | 112000 | 596505630 | 4470 | 4465 | 4470 | 4465 | 398 |
| 587 | 20240213 | 111900 | 594728310 | 4470 | 4470 | 4470 | 4470 | 169 |
| 588 | 20240213 | 111800 | 593972880 | 4485 | 4485 | 4490 | 4485 | 1515 |
| 589 | 20240213 | 111700 | 587176680 | 4490 | 4490 | 4490 | 4490 | 50 |
| 590 | 20240213 | 111600 | 586952180 | 4490 | 4490 | 4490 | 4490 | 4 |
| 591 | 20240213 | 111500 | 586934220 | 4490 | 4490 | 4490 | 4490 | 553 |
| 592 | 20240213 | 111400 | 584451250 | 4490 | 4490 | 4490 | 4490 | 1050 |
| 593 | 20240213 | 111300 | 579736750 | 4470 | 4470 | 4470 | 4470 | 8 |
| 594 | 20240213 | 111200 | 579700990 | 4470 | 4490 | 4490 | 4460 | 57 |
| 595 | 20240213 | 111100 | 579445220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 596 | 20240213 | 111000 | 579445220 | 4495 | 4495 | 4495 | 4470 | 1011 |
| 597 | 20240213 | 110900 | 574925775 | 4495 | 4495 | 4495 | 4495 | 100 |
| 598 | 20240213 | 110800 | 574476275 | 4485 | 4495 | 4495 | 4485 | 322 |
| 599 | 20240213 | 110700 | 573028995 | 4490 | 4495 | 4500 | 4490 | 978 |
| 600 | 20240213 | 110600 | 568630970 | 4500 | 4490 | 4500 | 4485 | 1810 |
| 601 | 20240213 | 110500 | 560491575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 602 | 20240213 | 110400 | 560491575 | 4460 | 4470 | 4470 | 4460 | 9 |
| 603 | 20240213 | 110300 | 560451425 | 4490 | 4490 | 4490 | 4490 | 496 |
| 604 | 20240213 | 110200 | 558224385 | 4485 | 4475 | 4485 | 4475 | 1000 |
| 605 | 20240213 | 110100 | 553742270 | 4475 | 4475 | 4475 | 4475 | 300 |
| 606 | 20240213 | 110000 | 552399770 | 4470 | 4460 | 4475 | 4460 | 609 |
| 607 | 20240213 | 105900 | 549675640 | 4460 | 4460 | 4460 | 4460 | 51 |
| 608 | 20240213 | 105800 | 549448180 | 4470 | 4470 | 4470 | 4470 | 0 |
| 609 | 20240213 | 105700 | 549448180 | 4470 | 4460 | 4470 | 4445 | 774 |
| 610 | 20240213 | 105600 | 546005285 | 4460 | 4460 | 4460 | 4460 | 0 |
| 611 | 20240213 | 105500 | 546005285 | 4460 | 4460 | 4460 | 4460 | 1 |
| 612 | 20240213 | 105400 | 546000825 | 4470 | 4460 | 4470 | 4460 | 54 |
| 613 | 20240213 | 105300 | 545759485 | 4450 | 4460 | 4460 | 4445 | 2782 |
| 614 | 20240213 | 105200 | 533385120 | 4460 | 4475 | 4475 | 4460 | 550 |
| 615 | 20240213 | 105100 | 530928035 | 4470 | 4470 | 4470 | 4470 | 0 |
| 616 | 20240213 | 105000 | 530928035 | 4470 | 4470 | 4470 | 4470 | 78 |
| 617 | 20240213 | 104900 | 530579375 | 4475 | 4465 | 4475 | 4465 | 61 |
| 618 | 20240213 | 104800 | 530306410 | 4465 | 4460 | 4470 | 4460 | 915 |
| 619 | 20240213 | 104700 | 526221600 | 4460 | 4470 | 4470 | 4460 | 1025 |
| 620 | 20240213 | 104600 | 521644940 | 4475 | 4475 | 4475 | 4465 | 3040 |
| 621 | 20240213 | 104500 | 508045200 | 4475 | 4475 | 4475 | 4475 | 542 |
| 622 | 20240213 | 104400 | 505619750 | 4480 | 4480 | 4480 | 4480 | 515 |
| 623 | 20240213 | 104300 | 503312550 | 4485 | 4485 | 4485 | 4485 | 60 |
| 624 | 20240213 | 104200 | 503043450 | 4480 | 4480 | 4480 | 4480 | 549 |
| 625 | 20240213 | 104100 | 500583930 | 4485 | 4485 | 4485 | 4485 | 0 |
| 626 | 20240213 | 104000 | 500583930 | 4485 | 4480 | 4485 | 4480 | 189 |
| 627 | 20240213 | 103900 | 499736800 | 4485 | 4480 | 4485 | 4480 | 13 |
| 628 | 20240213 | 103800 | 499678545 | 4485 | 4480 | 4485 | 4480 | 693 |
| 629 | 20240213 | 103700 | 496571685 | 4485 | 4480 | 4485 | 4480 | 608 |
| 630 | 20240213 | 103600 | 493847595 | 4480 | 4485 | 4485 | 4480 | 6 |
| 631 | 20240213 | 103500 | 493820710 | 4485 | 4485 | 4485 | 4485 | 50 |
| 632 | 20240213 | 103400 | 493596460 | 4480 | 4480 | 4480 | 4480 | 26 |
| 633 | 20240213 | 103300 | 493479980 | 4485 | 4475 | 4485 | 4475 | 311 |
| 634 | 20240213 | 103200 | 492086075 | 4480 | 4480 | 4480 | 4470 | 1587 |
| 635 | 20240213 | 103100 | 484982610 | 4490 | 4490 | 4490 | 4480 | 136 |
| 636 | 20240213 | 103000 | 484373230 | 4485 | 4490 | 4490 | 4480 | 1146 |
| 637 | 20240213 | 102900 | 479227845 | 4490 | 4490 | 4490 | 4485 | 114 |
| 638 | 20240213 | 102800 | 478716085 | 4490 | 4490 | 4495 | 4485 | 333 |
| 639 | 20240213 | 102700 | 477222060 | 4495 | 4490 | 4495 | 4490 | 57 |
| 640 | 20240213 | 102600 | 476965865 | 4490 | 4490 | 4495 | 4490 | 129 |
| 641 | 20240213 | 102500 | 476386110 | 4495 | 4500 | 4500 | 4490 | 1361 |
| 642 | 20240213 | 102400 | 470266980 | 4500 | 4495 | 4500 | 4495 | 2236 |
| 643 | 20240213 | 102300 | 460210615 | 4500 | 4495 | 4500 | 4495 | 1520 |
| 644 | 20240213 | 102200 | 453370780 | 4495 | 4495 | 4495 | 4495 | 1226 |
| 645 | 20240213 | 102100 | 447859910 | 4495 | 4490 | 4495 | 4480 | 1390 |
| 646 | 20240213 | 102000 | 441614070 | 4480 | 4490 | 4490 | 4480 | 24 |
| 647 | 20240213 | 101900 | 441506330 | 4480 | 4495 | 4495 | 4480 | 31 |
| 648 | 20240213 | 101800 | 441367310 | 4490 | 4490 | 4490 | 4490 | 416 |
| 649 | 20240213 | 101700 | 439499470 | 4490 | 4475 | 4490 | 4470 | 906 |
| 650 | 20240213 | 101600 | 435440210 | 4475 | 4475 | 4475 | 4475 | 135 |
| 651 | 20240213 | 101500 | 434836085 | 4475 | 4475 | 4475 | 4470 | 622 |
| 652 | 20240213 | 101400 | 432055160 | 4475 | 4480 | 4480 | 4475 | 3 |
| 653 | 20240213 | 101300 | 432041730 | 4480 | 4480 | 4485 | 4480 | 1004 |
| 654 | 20240213 | 101200 | 427539025 | 4465 | 4465 | 4465 | 4465 | 1 |
| 655 | 20240213 | 101100 | 427534560 | 4475 | 4485 | 4485 | 4475 | 788 |
| 656 | 20240213 | 101000 | 424007760 | 4485 | 4485 | 4485 | 4475 | 104 |
| 657 | 20240213 | 100900 | 423541330 | 4500 | 4500 | 4500 | 4495 | 936 |
| 658 | 20240213 | 100800 | 419334000 | 4475 | 4480 | 4500 | 4475 | 2832 |
| 659 | 20240213 | 100700 | 406606655 | 4480 | 4480 | 4480 | 4480 | 803 |
| 660 | 20240213 | 100600 | 403009215 | 4475 | 4470 | 4485 | 4465 | 3170 |
| 661 | 20240213 | 100500 | 388833580 | 4465 | 4465 | 4465 | 4465 | 66 |
| 662 | 20240213 | 100400 | 388538890 | 4470 | 4470 | 4470 | 4470 | 1 |
| 663 | 20240213 | 100300 | 388534420 | 4455 | 4455 | 4455 | 4450 | 149 |
| 664 | 20240213 | 100200 | 387870630 | 4455 | 4455 | 4455 | 4455 | 88 |
| 665 | 20240213 | 100100 | 387478590 | 4455 | 4445 | 4455 | 4445 | 40 |
| 666 | 20240213 | 100000 | 387300690 | 4455 | 4455 | 4455 | 4455 | 63 |
| 667 | 20240213 | 095900 | 387020025 | 4455 | 4450 | 4455 | 4445 | 299 |
| 668 | 20240213 | 095800 | 385690035 | 4455 | 4450 | 4470 | 4450 | 103 |
| 669 | 20240213 | 095700 | 385231650 | 4450 | 4450 | 4450 | 4450 | 500 |
| 670 | 20240213 | 095600 | 383006650 | 4455 | 4455 | 4455 | 4455 | 2949 |
| 671 | 20240213 | 095500 | 369868855 | 4470 | 4470 | 4470 | 4470 | 2 |
| 672 | 20240213 | 095400 | 369859915 | 4455 | 4465 | 4465 | 4455 | 1715 |
| 673 | 20240213 | 095300 | 362212040 | 4465 | 4465 | 4465 | 4465 | 49 |
| 674 | 20240213 | 095200 | 361993255 | 4460 | 4460 | 4460 | 4460 | 830 |
| 675 | 20240213 | 095100 | 358291455 | 4460 | 4460 | 4460 | 4460 | 148 |
| 676 | 20240213 | 095000 | 357631375 | 4460 | 4465 | 4465 | 4460 | 1554 |
| 677 | 20240213 | 094900 | 350700385 | 4465 | 4470 | 4470 | 4465 | 586 |
| 678 | 20240213 | 094800 | 348081965 | 4475 | 4480 | 4480 | 4470 | 743 |
| 679 | 20240213 | 094700 | 344756975 | 4480 | 4470 | 4480 | 4460 | 233 |
| 680 | 20240213 | 094600 | 343716550 | 4465 | 4475 | 4485 | 4465 | 1175 |
| 681 | 20240213 | 094500 | 338467975 | 4465 | 4470 | 4470 | 4465 | 2293 |
| 682 | 20240213 | 094400 | 328228110 | 4470 | 4470 | 4470 | 4465 | 1471 |
| 683 | 20240213 | 094300 | 321653290 | 4475 | 4465 | 4475 | 4465 | 274 |
| 684 | 20240213 | 094200 | 320427340 | 4465 | 4465 | 4465 | 4465 | 1 |
| 685 | 20240213 | 094100 | 320422875 | 4475 | 4475 | 4475 | 4475 | 0 |
| 686 | 20240213 | 094000 | 320422875 | 4475 | 4465 | 4475 | 4465 | 793 |
| 687 | 20240213 | 093900 | 316879105 | 4455 | 4455 | 4455 | 4455 | 200 |
| 688 | 20240213 | 093800 | 315988105 | 4455 | 4475 | 4480 | 4455 | 521 |
| 689 | 20240213 | 093700 | 313657530 | 4480 | 4480 | 4490 | 4475 | 4524 |
| 690 | 20240213 | 093600 | 293380225 | 4480 | 4465 | 4480 | 4465 | 849 |
| 691 | 20240213 | 093500 | 289579205 | 4455 | 4440 | 4455 | 4440 | 1458 |
| 692 | 20240213 | 093400 | 283093380 | 4440 | 4415 | 4440 | 4415 | 340 |
| 693 | 20240213 | 093300 | 281588105 | 4415 | 4415 | 4415 | 4410 | 986 |
| 694 | 20240213 | 093200 | 277237640 | 4415 | 4435 | 4435 | 4415 | 12541 |
| 695 | 20240213 | 093100 | 221706575 | 4435 | 4450 | 4450 | 4435 | 883 |
| 696 | 20240213 | 093000 | 217784150 | 4445 | 4450 | 4450 | 4445 | 1713 |
| 697 | 20240213 | 092900 | 210165465 | 4450 | 4450 | 4460 | 4450 | 1634 |
| 698 | 20240213 | 092800 | 202893915 | 4455 | 4460 | 4460 | 4450 | 1925 |
| 699 | 20240213 | 092700 | 194322635 | 4460 | 4465 | 4465 | 4460 | 1037 |
| 700 | 20240213 | 092600 | 189694930 | 4465 | 4465 | 4495 | 4465 | 2810 |
| 701 | 20240213 | 092500 | 177099445 | 4460 | 4455 | 4465 | 4450 | 4108 |
| 702 | 20240213 | 092400 | 158786950 | 4450 | 4455 | 4455 | 4450 | 201 |
| 703 | 20240213 | 092300 | 157892490 | 4450 | 4460 | 4460 | 4450 | 825 |
| 704 | 20240213 | 092200 | 154214380 | 4455 | 4465 | 4465 | 4455 | 634 |
| 705 | 20240213 | 092100 | 151388870 | 4465 | 4440 | 4465 | 4440 | 5865 |
| 706 | 20240213 | 092000 | 125247745 | 4445 | 4430 | 4445 | 4430 | 923 |
| 707 | 20240213 | 091900 | 121153505 | 4425 | 4420 | 4425 | 4415 | 717 |
| 708 | 20240213 | 091800 | 117984405 | 4410 | 4390 | 4415 | 4385 | 1504 |
| 709 | 20240213 | 091700 | 111365875 | 4410 | 4400 | 4410 | 4385 | 686 |
| 710 | 20240213 | 091600 | 108346310 | 4405 | 4410 | 4415 | 4405 | 70 |
| 711 | 20240213 | 091500 | 108037595 | 4410 | 4405 | 4410 | 4405 | 208 |
| 712 | 20240213 | 091400 | 107121080 | 4405 | 4405 | 4405 | 4405 | 9 |
| 713 | 20240213 | 091300 | 107081435 | 4410 | 4385 | 4410 | 4385 | 51 |
| 714 | 20240213 | 091200 | 106856550 | 4380 | 4380 | 4380 | 4380 | 0 |
| 715 | 20240213 | 091100 | 106856550 | 4380 | 4405 | 4410 | 4380 | 812 |
| 716 | 20240213 | 091000 | 103277215 | 4410 | 4420 | 4420 | 4410 | 43 |
| 717 | 20240213 | 090900 | 103087535 | 4420 | 4395 | 4445 | 4390 | 5356 |
| 718 | 20240213 | 090800 | 79487395 | 4395 | 4390 | 4395 | 4390 | 827 |
| 719 | 20240213 | 090700 | 75852735 | 4395 | 4375 | 4395 | 4370 | 62 |
| 720 | 20240213 | 090600 | 75580955 | 4370 | 4400 | 4400 | 4370 | 23 |
| 721 | 20240213 | 090500 | 75479785 | 4405 | 4390 | 4405 | 4390 | 445 |
| 722 | 20240213 | 090400 | 73521410 | 4405 | 4335 | 4410 | 4335 | 3377 |
| 723 | 20240213 | 090300 | 58760710 | 4335 | 4320 | 4335 | 4320 | 1601 |
| 724 | 20240213 | 090200 | 51842875 | 4350 | 4345 | 4355 | 4315 | 6662 |
| 725 | 20240213 | 090100 | 23008265 | 4355 | 4360 | 4360 | 4345 | 2020 |
| 726 | 20240213 | 090000 | 14215135 | 4365 | 4365 | 4365 | 4365 | 2549 |