KissMeData/347770/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	210000	60254106	1862	1862	1862	1862	2283
3	20241114	205900	60254106	1862	1862	1862	1862	0
4	20241114	205800	60254106	1862	1862	1862	1862	0
5	20241114	205700	60254106	1862	1862	1862	1862	0
6	20241114	205600	60254106	1862	1862	1862	1862	0
7	20241114	205500	60254106	1862	1862	1862	1862	0
8	20241114	205400	60254106	1862	1862	1862	1862	0
9	20241114	205300	60254106	1862	1862	1862	1862	0
10	20241114	205200	60254106	1862	1862	1862	1862	0
11	20241114	205100	60254106	1862	1862	1862	1862	0
12	20241114	205000	60254106	1862	1862	1862	1862	0
13	20241114	204900	60254106	1862	1862	1862	1862	0
14	20241114	204800	60254106	1862	1862	1862	1862	0
15	20241114	204700	60254106	1862	1862	1862	1862	0
16	20241114	204600	60254106	1862	1862	1862	1862	0
17	20241114	204500	60254106	1862	1862	1862	1862	0
18	20241114	204400	60254106	1862	1862	1862	1862	0
19	20241114	204300	60254106	1862	1862	1862	1862	0
20	20241114	204200	60254106	1862	1862	1862	1862	0
21	20241114	204100	60254106	1862	1862	1862	1862	0
22	20241114	204000	60254106	1862	1862	1862	1862	0
23	20241114	203900	60254106	1862	1862	1862	1862	0
24	20241114	203800	60254106	1862	1862	1862	1862	0
25	20241114	203700	60254106	1862	1862	1862	1862	0
26	20241114	203600	60254106	1862	1862	1862	1862	0
27	20241114	203500	60254106	1862	1862	1862	1862	0
28	20241114	203400	60254106	1862	1862	1862	1862	0
29	20241114	203300	60254106	1862	1862	1862	1862	0
30	20241114	203200	60254106	1862	1862	1862	1862	0
31	20241114	203100	60254106	1862	1862	1862	1862	0
32	20241114	203000	60254106	1862	1862	1862	1862	2283
33	20241114	202900	60254106	1862	1862	1862	1862	0
34	20241114	202800	60254106	1862	1862	1862	1862	0
35	20241114	202700	60254106	1862	1862	1862	1862	0
36	20241114	202600	60254106	1862	1862	1862	1862	0
37	20241114	202500	60254106	1862	1862	1862	1862	0
38	20241114	202400	60254106	1862	1862	1862	1862	0
39	20241114	202300	60254106	1862	1862	1862	1862	0
40	20241114	202200	60254106	1862	1862	1862	1862	0
41	20241114	202100	60254106	1862	1862	1862	1862	0
42	20241114	202000	60254106	1862	1862	1862	1862	0
43	20241114	201900	60254106	1862	1862	1862	1862	0
44	20241114	201800	60254106	1862	1862	1862	1862	0
45	20241114	201700	60254106	1862	1862	1862	1862	0
46	20241114	201600	60254106	1862	1862	1862	1862	0
47	20241114	201500	60254106	1862	1862	1862	1862	0
48	20241114	201400	60254106	1862	1862	1862	1862	0
49	20241114	201300	60254106	1862	1862	1862	1862	0
50	20241114	201200	60254106	1862	1862	1862	1862	0
51	20241114	201100	60254106	1862	1862	1862	1862	0
52	20241114	201000	60254106	1862	1862	1862	1862	0
53	20241114	200900	60254106	1862	1862	1862	1862	0
54	20241114	200800	60254106	1862	1862	1862	1862	0
55	20241114	200700	60254106	1862	1862	1862	1862	0
56	20241114	200600	60254106	1862	1862	1862	1862	0
57	20241114	200500	60254106	1862	1862	1862	1862	0
58	20241114	200400	60254106	1862	1862	1862	1862	0
59	20241114	200300	60254106	1862	1862	1862	1862	0
60	20241114	200200	60254106	1862	1862	1862	1862	0
61	20241114	200100	60254106	1862	1862	1862	1862	0
62	20241114	200000	60254106	1862	1862	1862	1862	2283
63	20241114	195900	60254106	1862	1862	1862	1862	0
64	20241114	195800	60254106	1862	1862	1862	1862	0
65	20241114	195700	60254106	1862	1862	1862	1862	0
66	20241114	195600	60254106	1862	1862	1862	1862	0
67	20241114	195500	60254106	1862	1862	1862	1862	0
68	20241114	195400	60254106	1862	1862	1862	1862	0
69	20241114	195300	60254106	1862	1862	1862	1862	0
70	20241114	195200	60254106	1862	1862	1862	1862	0
71	20241114	195100	60254106	1862	1862	1862	1862	0
72	20241114	195000	60254106	1862	1862	1862	1862	0
73	20241114	194900	60254106	1862	1862	1862	1862	0
74	20241114	194800	60254106	1862	1862	1862	1862	0
75	20241114	194700	60254106	1862	1862	1862	1862	0
76	20241114	194600	60254106	1862	1862	1862	1862	0
77	20241114	194500	60254106	1862	1862	1862	1862	0
78	20241114	194400	60254106	1862	1862	1862	1862	0
79	20241114	194300	60254106	1862	1862	1862	1862	0
80	20241114	194200	60254106	1862	1862	1862	1862	0
81	20241114	194100	60254106	1862	1862	1862	1862	0
82	20241114	194000	60254106	1862	1862	1862	1862	0
83	20241114	193900	60254106	1862	1862	1862	1862	0
84	20241114	193800	60254106	1862	1862	1862	1862	0
85	20241114	193700	60254106	1862	1862	1862	1862	0
86	20241114	193600	60254106	1862	1862	1862	1862	0
87	20241114	193500	60254106	1862	1862	1862	1862	0
88	20241114	193400	60254106	1862	1862	1862	1862	0
89	20241114	193300	60254106	1862	1862	1862	1862	0
90	20241114	193200	60254106	1862	1862	1862	1862	0
91	20241114	193100	60254106	1862	1862	1862	1862	0
92	20241114	193000	60254106	1862	1862	1862	1862	2283
93	20241114	192900	60254106	1862	1862	1862	1862	0
94	20241114	192800	60254106	1862	1862	1862	1862	0
95	20241114	192700	60254106	1862	1862	1862	1862	0
96	20241114	192600	60254106	1862	1862	1862	1862	0
97	20241114	192500	60254106	1862	1862	1862	1862	0
98	20241114	192400	60254106	1862	1862	1862	1862	0
99	20241114	192300	60254106	1862	1862	1862	1862	0
100	20241114	192200	60254106	1862	1862	1862	1862	0
101	20241114	192100	60254106	1862	1862	1862	1862	0
102	20241114	192000	60254106	1862	1862	1862	1862	0
103	20241114	191900	60254106	1862	1862	1862	1862	0
104	20241114	191800	60254106	1862	1862	1862	1862	0
105	20241114	191700	60254106	1862	1862	1862	1862	0
106	20241114	191600	60254106	1862	1862	1862	1862	0
107	20241114	191500	60254106	1862	1862	1862	1862	0
108	20241114	191400	60254106	1862	1862	1862	1862	0
109	20241114	191300	60254106	1862	1862	1862	1862	0
110	20241114	191200	60254106	1862	1862	1862	1862	0
111	20241114	191100	60254106	1862	1862	1862	1862	0
112	20241114	191000	60254106	1862	1862	1862	1862	0
113	20241114	190900	60254106	1862	1862	1862	1862	0
114	20241114	190800	60254106	1862	1862	1862	1862	0
115	20241114	190700	60254106	1862	1862	1862	1862	0
116	20241114	190600	60254106	1862	1862	1862	1862	0
117	20241114	190500	60254106	1862	1862	1862	1862	0
118	20241114	190400	60254106	1862	1862	1862	1862	0
119	20241114	190300	60254106	1862	1862	1862	1862	0
120	20241114	190200	60254106	1862	1862	1862	1862	0
121	20241114	190100	60254106	1862	1862	1862	1862	0
122	20241114	190000	60254106	1862	1862	1862	1862	2283
123	20241114	185900	60254106	1862	1862	1862	1862	0
124	20241114	185800	60254106	1862	1862	1862	1862	0
125	20241114	185700	60254106	1862	1862	1862	1862	0
126	20241114	185600	60254106	1862	1862	1862	1862	0
127	20241114	185500	60254106	1862	1862	1862	1862	0
128	20241114	185400	60254106	1862	1862	1862	1862	0
129	20241114	185300	60254106	1862	1862	1862	1862	0
130	20241114	185200	60254106	1862	1862	1862	1862	0
131	20241114	185100	60254106	1862	1862	1862	1862	0
132	20241114	185000	60254106	1862	1862	1862	1862	0
133	20241114	184900	60254106	1862	1862	1862	1862	0
134	20241114	184800	60254106	1862	1862	1862	1862	0
135	20241114	184700	60254106	1862	1862	1862	1862	0
136	20241114	184600	60254106	1862	1862	1862	1862	0
137	20241114	184500	60254106	1862	1862	1862	1862	0
138	20241114	184400	60254106	1862	1862	1862	1862	0
139	20241114	184300	60254106	1862	1862	1862	1862	0
140	20241114	184200	60254106	1862	1862	1862	1862	0
141	20241114	184100	60254106	1862	1862	1862	1862	0
142	20241114	184000	60254106	1862	1862	1862	1862	0
143	20241114	183900	60254106	1862	1862	1862	1862	0
144	20241114	183800	60254106	1862	1862	1862	1862	0
145	20241114	183700	60254106	1862	1862	1862	1862	0
146	20241114	183600	60254106	1862	1862	1862	1862	0
147	20241114	183500	60254106	1862	1862	1862	1862	0
148	20241114	183400	60254106	1862	1862	1862	1862	0
149	20241114	183300	60254106	1862	1862	1862	1862	0
150	20241114	183200	60254106	1862	1862	1862	1862	0
151	20241114	183100	60254106	1862	1862	1862	1862	0
152	20241114	183000	60254106	1862	1862	1862	1862	2283
153	20241114	182900	60254106	1862	1862	1862	1862	0
154	20241114	182800	60254106	1862	1862	1862	1862	0
155	20241114	182700	60254106	1862	1862	1862	1862	0
156	20241114	182600	60254106	1862	1862	1862	1862	0
157	20241114	182500	60254106	1862	1862	1862	1862	0
158	20241114	182400	60254106	1862	1862	1862	1862	0
159	20241114	182300	60254106	1862	1862	1862	1862	0
160	20241114	182200	60254106	1862	1862	1862	1862	0
161	20241114	182100	60254106	1862	1862	1862	1862	0
162	20241114	182000	60254106	1862	1862	1862	1862	0
163	20241114	181900	60254106	1862	1862	1862	1862	0
164	20241114	181800	60254106	1862	1862	1862	1862	0
165	20241114	181700	60254106	1862	1862	1862	1862	0
166	20241114	181600	60254106	1862	1862	1862	1862	0
167	20241114	181500	60254106	1862	1862	1862	1862	0
168	20241114	181400	60254106	1862	1862	1862	1862	0
169	20241114	181300	60254106	1862	1862	1862	1862	0
170	20241114	181200	60254106	1862	1862	1862	1862	0
171	20241114	181100	60254106	1862	1862	1862	1862	0
172	20241114	181000	60254106	1862	1862	1862	1862	0
173	20241114	180900	60254106	1862	1862	1862	1862	0
174	20241114	180800	60254106	1862	1862	1862	1862	0
175	20241114	180700	60254106	1862	1862	1862	1862	0
176	20241114	180600	60254106	1862	1862	1862	1862	0
177	20241114	180500	60254106	1862	1862	1862	1862	0
178	20241114	180400	60254106	1862	1862	1862	1862	0
179	20241114	180300	60254106	1862	1862	1862	1862	0
180	20241114	180200	60254106	1862	1862	1862	1862	0
181	20241114	180100	60254106	1862	1862	1862	1862	0
182	20241114	180000	60254106	1862	1862	1862	1862	2283
183	20241114	175900	60254106	1862	1862	1862	1862	0
184	20241114	175800	60254106	1862	1862	1862	1862	0
185	20241114	175700	60254106	1862	1862	1862	1862	0
186	20241114	175600	60254106	1862	1862	1862	1862	0
187	20241114	175500	60254106	1862	1862	1862	1862	0
188	20241114	175400	60254106	1862	1862	1862	1862	0
189	20241114	175300	60254106	1862	1862	1862	1862	0
190	20241114	175200	60254106	1862	1862	1862	1862	0
191	20241114	175100	60254106	1862	1862	1862	1862	0
192	20241114	175000	60254106	1862	1862	1862	1862	0
193	20241114	174900	60254106	1862	1862	1862	1862	0
194	20241114	174800	60254106	1862	1862	1862	1862	0
195	20241114	174700	60254106	1862	1862	1862	1862	0
196	20241114	174600	60254106	1862	1862	1862	1862	0
197	20241114	174500	60254106	1862	1862	1862	1862	0
198	20241114	174400	60254106	1862	1862	1862	1862	0
199	20241114	174300	60254106	1862	1862	1862	1862	0
200	20241114	174200	60254106	1862	1862	1862	1862	0
201	20241114	174100	60254106	1862	1862	1862	1862	0
202	20241114	174000	60254106	1862	1862	1862	1862	0
203	20241114	173900	60254106	1862	1862	1862	1862	0
204	20241114	173800	60254106	1862	1862	1862	1862	0
205	20241114	173700	60254106	1862	1862	1862	1862	0
206	20241114	173600	60254106	1862	1862	1862	1862	0
207	20241114	173500	60254106	1862	1862	1862	1862	0
208	20241114	173400	60254106	1862	1862	1862	1862	0
209	20241114	173300	60254106	1862	1862	1862	1862	0
210	20241114	173200	60254106	1862	1862	1862	1862	0
211	20241114	173100	60254106	1862	1862	1862	1862	0
212	20241114	173000	60254106	1862	1862	1862	1862	2283
213	20241114	172900	60254106	1862	1862	1862	1862	0
214	20241114	172800	60254106	1862	1862	1862	1862	0
215	20241114	172700	60254106	1862	1862	1862	1862	0
216	20241114	172600	60254106	1862	1862	1862	1862	0
217	20241114	172500	60254106	1862	1862	1862	1862	0
218	20241114	172400	60254106	1862	1862	1862	1862	0
219	20241114	172300	60254106	1862	1862	1862	1862	0
220	20241114	172200	60254106	1862	1862	1862	1862	0
221	20241114	172100	60254106	1862	1862	1862	1862	0
222	20241114	172000	60254106	1862	1862	1862	1862	0
223	20241114	171900	60254106	1862	1862	1862	1862	0
224	20241114	171800	60254106	1862	1862	1862	1862	0
225	20241114	171700	60254106	1862	1862	1862	1862	0
226	20241114	171600	60254106	1862	1862	1862	1862	0
227	20241114	171500	60254106	1862	1862	1862	1862	0
228	20241114	171400	60254106	1862	1862	1862	1862	0
229	20241114	171300	60254106	1862	1862	1862	1862	0
230	20241114	171200	60254106	1862	1862	1862	1862	0
231	20241114	171100	60254106	1862	1862	1862	1862	0
232	20241114	171000	60254106	1862	1862	1862	1862	0
233	20241114	170900	60254106	1862	1862	1862	1862	0
234	20241114	170800	60254106	1862	1862	1862	1862	0
235	20241114	170700	60254106	1862	1862	1862	1862	0
236	20241114	170600	60254106	1862	1862	1862	1862	0
237	20241114	170500	60254106	1862	1862	1862	1862	0
238	20241114	170400	60254106	1862	1862	1862	1862	0
239	20241114	170300	60254106	1862	1862	1862	1862	0
240	20241114	170200	60254106	1862	1862	1862	1862	0
241	20241114	170100	60254106	1862	1862	1862	1862	0
242	20241114	170000	60254106	1862	1862	1862	1862	2283
243	20241114	165900	60254106	1862	1862	1862	1862	0
244	20241114	165800	60254106	1862	1862	1862	1862	0
245	20241114	165700	60254106	1862	1862	1862	1862	0
246	20241114	165600	60254106	1862	1862	1862	1862	0
247	20241114	165500	60254106	1862	1862	1862	1862	0
248	20241114	165400	60254106	1862	1862	1862	1862	0
249	20241114	165300	60254106	1862	1862	1862	1862	0
250	20241114	165200	60254106	1862	1862	1862	1862	0
251	20241114	165100	60254106	1862	1862	1862	1862	0
252	20241114	165000	60254106	1862	1862	1862	1862	0
253	20241114	164900	60254106	1862	1862	1862	1862	0
254	20241114	164800	60254106	1862	1862	1862	1862	0
255	20241114	164700	60254106	1862	1862	1862	1862	0
256	20241114	164600	60254106	1862	1862	1862	1862	0
257	20241114	164500	60254106	1862	1862	1862	1862	0
258	20241114	164400	60254106	1862	1862	1862	1862	0
259	20241114	164300	60254106	1862	1862	1862	1862	0
260	20241114	164200	60254106	1862	1862	1862	1862	0
261	20241114	164100	60254106	1862	1862	1862	1862	0
262	20241114	164000	60254106	1862	1862	1862	1862	0
263	20241114	163900	60254106	1862	1862	1862	1862	0
264	20241114	163800	60254106	1862	1862	1862	1862	0
265	20241114	163700	60254106	1862	1862	1862	1862	0
266	20241114	163600	60254106	1862	1862	1862	1862	0
267	20241114	163500	60254106	1862	1862	1862	1862	0
268	20241114	163400	60254106	1862	1862	1862	1862	0
269	20241114	163300	60254106	1862	1862	1862	1862	0
270	20241114	163200	60254106	1862	1862	1862	1862	0
271	20241114	163100	60254106	1862	1862	1862	1862	0
272	20241114	163000	60254106	1862	1862	1862	1862	4566
273	20241114	162900	56003160	1862	1862	1862	1862	0
274	20241114	162800	56003160	1862	1862	1862	1862	0
275	20241114	162700	56003160	1862	1862	1862	1862	0
276	20241114	162600	56003160	1862	1862	1862	1862	0
277	20241114	162500	56003160	1862	1862	1862	1862	0
278	20241114	162400	56003160	1862	1862	1862	1862	0
279	20241114	162300	56003160	1862	1862	1862	1862	0
280	20241114	162200	56003160	1862	1862	1862	1862	0
281	20241114	162100	56003160	1862	1862	1862	1862	0
282	20241114	162000	56003160	1862	1862	1862	1862	0
283	20241114	161900	56003160	1862	1855	1862	1853	460
284	20241114	161800	55150750	1868	1868	1868	1868	0
285	20241114	161700	55150750	1868	1866	1868	1853	254
286	20241114	161600	54679854	1885	1885	1885	1885	0
287	20241114	161500	54679854	1885	1885	1885	1885	0
288	20241114	161400	54679854	1885	1885	1885	1885	2
289	20241114	161300	54676084	1883	1880	1883	1880	2
290	20241114	161200	54672321	1853	1881	1881	1853	433
291	20241114	161100	53865574	1891	1891	1891	1891	0
292	20241114	161000	53865574	1891	1891	1891	1891	0
293	20241114	160900	53865574	1891	1891	1891	1891	1
294	20241114	160800	53863683	1886	1886	1886	1886	22
295	20241114	160700	53822191	1886	1886	1886	1886	278
296	20241114	160600	53297883	1886	1886	1886	1886	0
297	20241114	160500	53297883	1886	1886	1886	1886	0
298	20241114	160400	53297883	1886	1886	1886	1886	0
299	20241114	160300	53297883	1886	1886	1886	1886	0
300	20241114	160200	53297883	1886	1881	1886	1880	149
301	20241114	160100	53017750	1883	1888	1888	1883	650
302	20241114	160000	51791140	1889	1892	1892	1889	962
303	20241114	155900	49972850	1895	1895	1895	1895	2
304	20241114	155800	49969060	1895	1895	1895	1895	0
305	20241114	155700	49969060	1895	1895	1895	1895	0
306	20241114	155600	49969060	1895	1895	1895	1895	0
307	20241114	155500	49969060	1895	1899	1899	1895	599
308	20241114	155400	48833671	1900	1900	1900	1900	0
309	20241114	155300	48833671	1900	1900	1900	1900	110
310	20241114	155200	48624671	1899	1899	1899	1899	0
311	20241114	155100	48624671	1899	1899	1899	1899	193
312	20241114	155000	48258164	1895	1895	1895	1895	0
313	20241114	154900	48258164	1895	1895	1895	1895	0
314	20241114	154800	48258164	1895	1895	1895	1895	0
315	20241114	154700	48258164	1895	1895	1895	1895	0
316	20241114	154600	48258164	1895	1895	1895	1895	0
317	20241114	154500	48258164	1895	1895	1895	1895	72
318	20241114	154400	48121724	1895	1895	1895	1895	0
319	20241114	154300	48121724	1895	1895	1895	1895	50
320	20241114	154200	48026974	1895	1895	1895	1895	0
321	20241114	154100	48026974	1895	1895	1895	1895	0
322	20241114	154000	48026974	1895	1895	1895	1895	0
323	20241114	153900	48026974	1895	1895	1895	1895	0
324	20241114	153800	48026974	1895	1895	1895	1895	100
325	20241114	153700	47837474	1895	1895	1895	1895	0
326	20241114	153600	47837474	1895	1895	1895	1895	0
327	20241114	153500	47837474	1895	1895	1895	1895	0
328	20241114	153400	47837474	1895	1895	1895	1895	26
329	20241114	153300	47788204	1895	1895	1895	1895	0
330	20241114	153200	47788204	1895	1895	1895	1895	0
331	20241114	153100	47788204	1895	1895	1895	1895	0
332	20241114	153000	47788204	1895	1895	1895	1895	0
333	20241114	152900	47788204	1895	1895	1895	1895	0
334	20241114	152800	47788204	1895	1895	1895	1895	0
335	20241114	152700	47788204	1895	1895	1895	1895	260
336	20241114	152600	47295504	1895	1895	1895	1895	632
337	20241114	152500	46097864	1895	1895	1895	1895	0
338	20241114	152400	46097864	1895	1895	1895	1895	0
339	20241114	152300	46097864	1895	1895	1895	1895	14
340	20241114	152200	46071334	1899	1899	1899	1899	0
341	20241114	152100	46071334	1899	1899	1899	1899	45
342	20241114	152000	45985879	1899	1899	1899	1899	219
343	20241114	151900	45569998	1899	1899	1899	1899	1
344	20241114	151800	45568099	1895	1895	1895	1895	0
345	20241114	151700	45568099	1895	1895	1895	1895	387
346	20241114	151600	44834734	1895	1895	1895	1895	0
347	20241114	151500	44834734	1895	1895	1895	1895	3
348	20241114	151400	44829049	1895	1895	1895	1895	0
349	20241114	151300	44829049	1895	1895	1895	1895	0
350	20241114	151200	44829049	1895	1895	1895	1895	1
351	20241114	151100	44827154	1895	1895	1895	1895	0
352	20241114	151000	44827154	1895	1895	1895	1895	0
353	20241114	150900	44827154	1895	1893	1895	1891	501
354	20241114	150800	43879469	1895	1895	1895	1895	200
355	20241114	150700	43500469	1894	1895	1895	1894	31
356	20241114	150600	43441754	1899	1899	1899	1899	1
357	20241114	150500	43439855	1895	1897	1897	1895	156
358	20241114	150400	43144200	1897	1899	1899	1897	137
359	20241114	150300	42884095	1912	1912	1912	1912	4
360	20241114	150200	42876447	1912	1912	1912	1912	1
361	20241114	150100	42874535	1909	1911	1911	1909	2
362	20241114	150000	42870715	1910	1907	1910	1907	332
363	20241114	145900	42237346	1908	1908	1908	1908	0
364	20241114	145800	42237346	1908	1908	1908	1908	0
365	20241114	145700	42237346	1908	1908	1908	1908	0
366	20241114	145600	42237346	1908	1908	1908	1908	0
367	20241114	145500	42237346	1908	1908	1908	1908	0
368	20241114	145400	42237346	1908	1908	1908	1908	0
369	20241114	145300	42237346	1908	1908	1908	1908	0
370	20241114	145200	42237346	1908	1908	1908	1908	50
371	20241114	145100	42141946	1908	1908	1908	1908	0
372	20241114	145000	42141946	1908	1908	1908	1908	0
373	20241114	144900	42141946	1908	1908	1908	1908	0
374	20241114	144800	42141946	1908	1908	1908	1908	0
375	20241114	144700	42141946	1908	1908	1908	1908	0
376	20241114	144600	42141946	1908	1908	1908	1908	1
377	20241114	144500	42140038	1908	1900	1908	1900	113
378	20241114	144400	41925330	1900	1900	1900	1900	100
379	20241114	144300	41735330	1900	1900	1900	1900	0
380	20241114	144200	41735330	1900	1900	1900	1900	0
381	20241114	144100	41735330	1900	1900	1900	1900	0
382	20241114	144000	41735330	1900	1900	1900	1900	0
383	20241114	143900	41735330	1900	1900	1900	1900	0
384	20241114	143800	41735330	1900	1900	1900	1900	0
385	20241114	143700	41735330	1900	1900	1900	1900	0
386	20241114	143600	41735330	1900	1903	1903	1900	405
387	20241114	143500	40965591	1899	1899	1899	1899	1
388	20241114	143400	40963692	1918	1918	1918	1918	5
389	20241114	143300	40954102	1919	1908	1919	1908	27
390	20241114	143200	40902411	1907	1907	1907	1907	0
391	20241114	143100	40902411	1907	1907	1907	1907	0
392	20241114	143000	40902411	1907	1907	1907	1907	50
393	20241114	142900	40807061	1907	1907	1907	1907	0
394	20241114	142800	40807061	1907	1907	1907	1907	38
395	20241114	142700	40734595	1897	1897	1897	1897	0
396	20241114	142600	40734595	1897	1897	1897	1897	497
397	20241114	142500	39791786	1897	1901	1901	1897	2720
398	20241114	142400	34629189	1901	1901	1901	1901	0
399	20241114	142300	34629189	1901	1912	1912	1901	1093
400	20241114	142200	32541379	1919	1919	1919	1919	0
401	20241114	142100	32541379	1919	1919	1919	1919	0
402	20241114	142000	32541379	1919	1919	1919	1919	0
403	20241114	141900	32541379	1919	1919	1919	1919	0
404	20241114	141800	32541379	1919	1919	1919	1919	9
405	20241114	141700	32524108	1912	1912	1912	1912	0
406	20241114	141600	32524108	1912	1912	1912	1912	0
407	20241114	141500	32524108	1912	1912	1912	1912	0
408	20241114	141400	32524108	1912	1912	1912	1912	0
409	20241114	141300	32524108	1912	1912	1912	1912	0
410	20241114	141200	32524108	1912	1912	1912	1912	0
411	20241114	141100	32524108	1912	1912	1912	1912	0
412	20241114	141000	32524108	1912	1912	1912	1912	30
413	20241114	140900	32466748	1920	1920	1920	1920	0
414	20241114	140800	32466748	1920	1920	1920	1920	0
415	20241114	140700	32466748	1920	1920	1920	1920	0
416	20241114	140600	32466748	1920	1920	1920	1920	0
417	20241114	140500	32466748	1920	1920	1920	1920	0
418	20241114	140400	32466748	1920	1920	1920	1920	0
419	20241114	140300	32466748	1920	1920	1920	1920	0
420	20241114	140200	32466748	1920	1920	1920	1920	0
421	20241114	140100	32466748	1920	1920	1920	1920	0
422	20241114	140000	32466748	1920	1920	1920	1920	236
423	20241114	135900	32013628	1922	1922	1922	1922	0
424	20241114	135800	32013628	1922	1922	1922	1922	0
425	20241114	135700	32013628	1922	1922	1922	1922	32
426	20241114	135600	31952124	1921	1920	1921	1920	180
427	20241114	135500	31606439	1919	1919	1919	1919	0
428	20241114	135400	31606439	1919	1919	1919	1919	0
429	20241114	135300	31606439	1919	1919	1919	1919	0
430	20241114	135200	31606439	1919	1919	1919	1919	0
431	20241114	135100	31606439	1919	1919	1919	1919	0
432	20241114	135000	31606439	1919	1919	1919	1919	0
433	20241114	134900	31606439	1919	1919	1919	1919	0
434	20241114	134800	31606439	1919	1919	1919	1919	0
435	20241114	134700	31606439	1919	1919	1919	1919	6
436	20241114	134600	31594925	1921	1921	1921	1921	0
437	20241114	134500	31594925	1921	1921	1921	1921	30
438	20241114	134400	31537295	1921	1921	1921	1921	0
439	20241114	134300	31537295	1921	1921	1921	1921	0
440	20241114	134200	31537295	1921	1921	1921	1921	0
441	20241114	134100	31537295	1921	1921	1921	1921	0
442	20241114	134000	31537295	1921	1921	1921	1921	5
443	20241114	133900	31527690	1912	1912	1912	1912	0
444	20241114	133800	31527690	1912	1912	1912	1912	0
445	20241114	133700	31527690	1912	1912	1912	1912	0
446	20241114	133600	31527690	1912	1912	1912	1912	0
447	20241114	133500	31527690	1912	1912	1912	1912	100
448	20241114	133400	31336490	1922	1922	1922	1922	0
449	20241114	133300	31336490	1922	1922	1922	1922	0
450	20241114	133200	31336490	1922	1922	1922	1922	0
451	20241114	133100	31336490	1922	1922	1922	1922	0
452	20241114	133000	31336490	1922	1922	1922	1922	0
453	20241114	132900	31336490	1922	1922	1922	1922	0
454	20241114	132800	31336490	1922	1922	1922	1922	0
455	20241114	132700	31336490	1922	1922	1922	1922	0
456	20241114	132600	31336490	1922	1922	1922	1922	0
457	20241114	132500	31336490	1922	1922	1922	1922	0
458	20241114	132400	31336490	1922	1922	1922	1922	0
459	20241114	132300	31336490	1922	1922	1922	1922	0
460	20241114	132200	31336490	1922	1922	1922	1922	1
461	20241114	132100	31334568	1916	1912	1916	1912	5952
462	20241114	132000	19954337	1912	1912	1912	1912	0
463	20241114	131900	19954337	1912	1912	1912	1912	8
464	20241114	131800	19939041	1911	1911	1911	1911	0
465	20241114	131700	19939041	1911	1911	1911	1911	0
466	20241114	131600	19939041	1911	1911	1911	1911	0
467	20241114	131500	19939041	1911	1911	1911	1911	127
468	20241114	131400	19696344	1911	1911	1911	1911	0
469	20241114	131300	19696344	1911	1911	1911	1911	0
470	20241114	131200	19696344	1911	1911	1911	1911	0
471	20241114	131100	19696344	1911	1911	1911	1911	5
472	20241114	131000	19686789	1909	1909	1909	1909	0
473	20241114	130900	19686789	1909	1909	1909	1909	0
474	20241114	130800	19686789	1909	1910	1910	1909	500
475	20241114	130700	18732249	1913	1913	1913	1913	1
476	20241114	130600	18730336	1912	1911	1912	1910	129
477	20241114	130500	18483943	1910	1910	1910	1910	0
478	20241114	130400	18483943	1910	1910	1910	1910	0
479	20241114	130300	18483943	1910	1910	1910	1910	0
480	20241114	130200	18483943	1910	1922	1922	1909	302
481	20241114	130100	17903524	1909	1909	1909	1909	0
482	20241114	130000	17903524	1909	1910	1910	1909	400
483	20241114	125900	17139898	1922	1922	1922	1922	0
484	20241114	125800	17139898	1922	1917	1922	1917	67
485	20241114	125700	17011151	1922	1922	1922	1922	0
486	20241114	125600	17011151	1922	1922	1922	1922	0
487	20241114	125500	17011151	1922	1922	1922	1922	0
488	20241114	125400	17011151	1922	1922	1922	1922	0
489	20241114	125300	17011151	1922	1922	1922	1922	0
490	20241114	125200	17011151	1922	1922	1922	1922	0
491	20241114	125100	17011151	1922	1922	1922	1922	0
492	20241114	125000	17011151	1922	1922	1922	1922	0
493	20241114	124900	17011151	1922	1922	1922	1922	1
494	20241114	124800	17009229	1907	1907	1907	1907	27
495	20241114	124700	16957740	1907	1907	1907	1907	0
496	20241114	124600	16957740	1907	1907	1907	1907	2
497	20241114	124500	16953926	1907	1909	1909	1907	71
498	20241114	124400	16818505	1924	1924	1924	1924	0
499	20241114	124300	16818505	1924	1924	1924	1924	0
500	20241114	124200	16818505	1924	1924	1924	1924	0
501	20241114	124100	16818505	1924	1924	1924	1924	0
502	20241114	124000	16818505	1924	1924	1924	1924	0
503	20241114	123900	16818505	1924	1924	1924	1924	0
504	20241114	123800	16818505	1924	1924	1924	1924	0
505	20241114	123700	16818505	1924	1924	1924	1924	0
506	20241114	123600	16818505	1924	1924	1924	1924	0
507	20241114	123500	16818505	1924	1924	1924	1924	0
508	20241114	123400	16818505	1924	1924	1924	1924	0
509	20241114	123300	16818505	1924	1924	1924	1924	0
510	20241114	123200	16818505	1924	1924	1924	1924	0
511	20241114	123100	16818505	1924	1924	1924	1924	0
512	20241114	123000	16818505	1924	1924	1924	1924	0
513	20241114	122900	16818505	1924	1924	1924	1924	0
514	20241114	122800	16818505	1924	1924	1924	1924	0
515	20241114	122700	16818505	1924	1924	1924	1924	0
516	20241114	122600	16818505	1924	1924	1924	1924	0
517	20241114	122500	16818505	1924	1924	1924	1924	0
518	20241114	122400	16818505	1924	1924	1924	1924	0
519	20241114	122300	16818505	1924	1924	1924	1924	0
520	20241114	122200	16818505	1924	1924	1924	1924	0
521	20241114	122100	16818505	1924	1924	1924	1924	68
522	20241114	122000	16687673	1925	1919	1925	1919	50
523	20241114	121900	16591627	1920	1920	1920	1920	0
524	20241114	121800	16591627	1920	1920	1920	1920	0
525	20241114	121700	16591627	1920	1918	1920	1918	60
526	20241114	121600	16476487	1919	1911	1919	1911	5
527	20241114	121500	16466917	1890	1890	1890	1890	0
528	20241114	121400	16466917	1890	1923	1923	1890	1500
529	20241114	121300	13607735	1940	1940	1940	1940	0
530	20241114	121200	13607735	1940	1940	1940	1940	0
531	20241114	121100	13607735	1940	1934	1940	1934	4
532	20241114	121000	13599984	1931	1923	1931	1913	61
533	20241114	120900	13483199	1943	1943	1943	1943	0
534	20241114	120800	13483199	1943	1943	1943	1943	0
535	20241114	120700	13483199	1943	1943	1943	1943	0
536	20241114	120600	13483199	1943	1931	1943	1931	200
537	20241114	120500	13096921	1912	1930	1930	1912	522
538	20241114	120400	12095799	1930	1930	1930	1930	125
539	20241114	120300	11854549	1931	1931	1931	1931	0
540	20241114	120200	11854549	1931	1931	1931	1931	0
541	20241114	120100	11854549	1931	1931	1931	1931	0
542	20241114	120000	11854549	1931	1930	1931	1930	113
543	20241114	115900	11636347	1931	1931	1931	1931	78
544	20241114	115800	11485729	1933	1933	1933	1933	0
545	20241114	115700	11485729	1933	1933	1933	1933	0
546	20241114	115600	11485729	1933	1933	1933	1933	307
547	20241114	115500	10892298	1933	1933	1933	1933	0
548	20241114	115400	10892298	1933	1933	1933	1933	0
549	20241114	115300	10892298	1933	1933	1933	1933	0
550	20241114	115200	10892298	1933	1936	1936	1930	243
551	20241114	115100	10422546	1936	1940	1940	1936	122
552	20241114	115000	10186235	1940	1941	1941	1940	5
553	20241114	114900	10176533	1942	1944	1944	1942	25
554	20241114	114800	10127942	1944	1946	1946	1944	174
555	20241114	114700	9789474	1946	1951	1951	1946	86
556	20241114	114600	9621741	1951	1953	1953	1951	11
557	20241114	114500	9600260	1953	1956	1956	1953	2
558	20241114	114400	9596351	1974	1974	1974	1974	0
559	20241114	114300	9596351	1974	1974	1974	1974	0
560	20241114	114200	9596351	1974	1974	1974	1974	3
561	20241114	114100	9590429	1975	1975	1975	1975	0
562	20241114	114000	9590429	1975	1974	1975	1974	70
563	20241114	113900	9452189	1975	1975	1975	1975	0
564	20241114	113800	9452189	1975	1975	1975	1975	0
565	20241114	113700	9452189	1975	1975	1975	1975	0
566	20241114	113600	9452189	1975	1975	1975	1975	0
567	20241114	113500	9452189	1975	1971	1975	1971	74
568	20241114	113400	9306145	1975	1975	1975	1975	0
569	20241114	113300	9306145	1975	1975	1975	1975	0
570	20241114	113200	9306145	1975	1975	1975	1975	0
571	20241114	113100	9306145	1975	1975	1975	1975	0
572	20241114	113000	9306145	1975	1975	1975	1975	0
573	20241114	112900	9306145	1975	1975	1975	1975	0
574	20241114	112800	9306145	1975	1975	1975	1975	0
575	20241114	112700	9306145	1975	1975	1975	1975	0
576	20241114	112600	9306145	1975	1975	1975	1975	0
577	20241114	112500	9306145	1975	1975	1975	1975	0
578	20241114	112400	9306145	1975	1975	1975	1975	0
579	20241114	112300	9306145	1975	1975	1975	1975	0
580	20241114	112200	9306145	1975	1975	1975	1975	0
581	20241114	112100	9306145	1975	1975	1975	1975	0
582	20241114	112000	9306145	1975	1975	1975	1975	0
583	20241114	111900	9306145	1975	1975	1975	1975	300
584	20241114	111800	8713645	1975	1975	1975	1975	0
585	20241114	111700	8713645	1975	1975	1975	1975	0
586	20241114	111600	8713645	1975	1975	1975	1975	0
587	20241114	111500	8713645	1975	1975	1975	1975	0
588	20241114	111400	8713645	1975	1975	1975	1975	300
589	20241114	111300	8121145	1975	1975	1975	1975	0
590	20241114	111200	8121145	1975	1975	1975	1975	0
591	20241114	111100	8121145	1975	1975	1975	1975	0
592	20241114	111000	8121145	1975	1975	1975	1975	20
593	20241114	110900	8081645	1975	1975	1975	1975	0
594	20241114	110800	8081645	1975	1975	1975	1975	0
595	20241114	110700	8081645	1975	1975	1975	1975	0
596	20241114	110600	8081645	1975	1975	1975	1975	0
597	20241114	110500	8081645	1975	1975	1975	1975	0
598	20241114	110400	8081645	1975	1975	1975	1975	0
599	20241114	110300	8081645	1975	1975	1975	1975	0
600	20241114	110200	8081645	1975	1975	1975	1975	0
601	20241114	110100	8081645	1975	1975	1975	1975	0
602	20241114	110000	8081645	1975	1955	1976	1954	69
603	20241114	105900	7946771	1975	1975	1975	1975	0
604	20241114	105800	7946771	1975	1975	1975	1975	0
605	20241114	105700	7946771	1975	1975	1975	1975	0
606	20241114	105600	7946771	1975	1975	1975	1975	0
607	20241114	105500	7946771	1975	1975	1975	1975	0
608	20241114	105400	7946771	1975	1975	1975	1975	0
609	20241114	105300	7946771	1975	1975	1975	1975	0
610	20241114	105200	7946771	1975	1975	1975	1975	0
611	20241114	105100	7946771	1975	1975	1975	1975	0
612	20241114	105000	7946771	1975	1975	1975	1975	0
613	20241114	104900	7946771	1975	1975	1975	1975	0
614	20241114	104800	7946771	1975	1975	1975	1975	0
615	20241114	104700	7946771	1975	1975	1975	1975	0
616	20241114	104600	7946771	1975	1968	1975	1968	155
617	20241114	104500	7640670	1965	1954	1965	1954	118
618	20241114	104400	7409587	1954	1954	1954	1954	0
619	20241114	104300	7409587	1954	1954	1954	1954	2
620	20241114	104200	7405679	1953	1953	1953	1953	1
621	20241114	104100	7403726	1953	1954	1954	1953	3
622	20241114	104000	7397865	1954	1954	1954	1954	1
623	20241114	103900	7395911	1945	1945	1945	1945	0
624	20241114	103800	7395911	1945	1945	1945	1945	0
625	20241114	103700	7395911	1945	1945	1945	1945	0
626	20241114	103600	7395911	1945	1945	1945	1945	11
627	20241114	103500	7374516	1955	1947	1955	1947	2
628	20241114	103400	7370614	1957	1957	1957	1957	1
629	20241114	103300	7368657	1950	1950	1950	1950	0
630	20241114	103200	7368657	1950	1950	1950	1950	0
631	20241114	103100	7368657	1950	1950	1950	1950	0
632	20241114	103000	7368657	1950	1950	1950	1950	0
633	20241114	102900	7368657	1950	1950	1950	1950	0
634	20241114	102800	7368657	1950	1950	1950	1950	0
635	20241114	102700	7368657	1950	1950	1950	1950	126
636	20241114	102600	7122957	1953	1953	1953	1953	0
637	20241114	102500	7122957	1953	1958	1958	1953	7
638	20241114	102400	7109258	1958	1958	1958	1958	10
639	20241114	102300	7089678	1959	1959	1959	1959	308
640	20241114	102200	6486306	1959	1960	1960	1959	30
641	20241114	102100	6427534	1979	1979	1979	1979	0
642	20241114	102000	6427534	1979	1979	1979	1979	0
643	20241114	101900	6427534	1979	1979	1979	1979	0
644	20241114	101800	6427534	1979	1979	1979	1979	3
645	20241114	101700	6421597	1979	1979	1979	1979	0
646	20241114	101600	6421597	1979	1979	1979	1979	0
647	20241114	101500	6421597	1979	1979	1979	1979	2
648	20241114	101400	6417639	1980	1980	1980	1980	0
649	20241114	101300	6417639	1980	1974	1980	1974	4
650	20241114	101200	6409731	1971	1971	1971	1971	13
651	20241114	101100	6384108	1971	1971	1971	1971	0
652	20241114	101000	6384108	1971	1959	1971	1959	150
653	20241114	100900	6088997	1956	1949	1956	1949	185
654	20241114	100800	5728425	1940	1940	1940	1937	1537
655	20241114	100700	2746743	1938	1942	1942	1938	219
656	20241114	100600	2321495	1945	1947	1947	1945	147
657	20241114	100500	2035333	1947	1946	1947	1946	66
658	20241114	100400	1906864	1945	1944	1945	1944	66
659	20241114	100300	1778527	1942	1942	1943	1942	680
660	20241114	100200	457934	1942	1942	1942	1942	10
661	20241114	100100	438514	1942	1942	1942	1942	1
662	20241114	100000	436572	1941	1941	1941	1938	225