40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 3 | 20240705 | 212800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20240705 | 212700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20240705 | 212600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20240705 | 212500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20240705 | 212400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20240705 | 212300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20240705 | 212200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20240705 | 212100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20240705 | 212000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20240705 | 211900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20240705 | 211800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20240705 | 211700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20240705 | 211600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20240705 | 211500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20240705 | 211400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20240705 | 211300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20240705 | 211200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20240705 | 211100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20240705 | 211000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20240705 | 210900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20240705 | 210800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20240705 | 210700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20240705 | 210600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20240705 | 210500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20240705 | 210400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20240705 | 210300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20240705 | 210200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20240705 | 210100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20240705 | 210000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20240705 | 205900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 33 | 20240705 | 205800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20240705 | 205700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20240705 | 205600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20240705 | 205500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20240705 | 205400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20240705 | 205300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20240705 | 205200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20240705 | 205100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20240705 | 205000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20240705 | 204900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20240705 | 204800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20240705 | 204700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20240705 | 204600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20240705 | 204500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20240705 | 204400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20240705 | 204300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20240705 | 204200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20240705 | 204100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20240705 | 204000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20240705 | 203900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20240705 | 203800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20240705 | 203700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20240705 | 203600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20240705 | 203500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20240705 | 203400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20240705 | 203300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20240705 | 203200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20240705 | 203100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20240705 | 203000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20240705 | 202900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 63 | 20240705 | 202800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20240705 | 202700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20240705 | 202600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20240705 | 202500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20240705 | 202400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20240705 | 202300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20240705 | 202200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20240705 | 202100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20240705 | 202000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20240705 | 201900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20240705 | 201800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20240705 | 201700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20240705 | 201600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20240705 | 201500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20240705 | 201400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20240705 | 201300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20240705 | 201200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20240705 | 201100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20240705 | 201000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20240705 | 200900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20240705 | 200800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20240705 | 200700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20240705 | 200600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20240705 | 200500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20240705 | 200400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20240705 | 200300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20240705 | 200200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20240705 | 200100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20240705 | 200000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20240705 | 195900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 93 | 20240705 | 195800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20240705 | 195700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20240705 | 195600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20240705 | 195500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20240705 | 195400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20240705 | 195300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20240705 | 195200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20240705 | 195100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20240705 | 195000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20240705 | 194900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20240705 | 194800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20240705 | 194700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20240705 | 194600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20240705 | 194500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20240705 | 194400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20240705 | 194300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20240705 | 194200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20240705 | 194100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20240705 | 194000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20240705 | 193900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20240705 | 193800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20240705 | 193700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20240705 | 193600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20240705 | 193500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20240705 | 193400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20240705 | 193300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20240705 | 193200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20240705 | 193100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20240705 | 193000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20240705 | 192900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 123 | 20240705 | 192800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20240705 | 192700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20240705 | 192600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20240705 | 192500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20240705 | 192400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20240705 | 192300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20240705 | 192200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20240705 | 192100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20240705 | 192000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20240705 | 191900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20240705 | 191800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20240705 | 191700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20240705 | 191600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20240705 | 191500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20240705 | 191400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20240705 | 191300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20240705 | 191200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20240705 | 191100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20240705 | 191000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20240705 | 190900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20240705 | 190800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20240705 | 190700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20240705 | 190600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20240705 | 190500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20240705 | 190400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20240705 | 190300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20240705 | 190200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20240705 | 190100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20240705 | 190000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20240705 | 185900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 153 | 20240705 | 185800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20240705 | 185700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20240705 | 185600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20240705 | 185500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20240705 | 185400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20240705 | 185300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20240705 | 185200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20240705 | 185100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20240705 | 185000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20240705 | 184900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20240705 | 184800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20240705 | 184700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20240705 | 184600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20240705 | 184500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20240705 | 184400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20240705 | 184300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20240705 | 184200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20240705 | 184100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20240705 | 184000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20240705 | 183900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20240705 | 183800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20240705 | 183700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20240705 | 183600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20240705 | 183500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20240705 | 183400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20240705 | 183300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20240705 | 183200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20240705 | 183100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20240705 | 183000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20240705 | 182900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 183 | 20240705 | 182800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20240705 | 182700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20240705 | 182600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20240705 | 182500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20240705 | 182400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20240705 | 182300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20240705 | 182200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20240705 | 182100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20240705 | 182000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20240705 | 181900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20240705 | 181800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20240705 | 181700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20240705 | 181600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20240705 | 181500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20240705 | 181400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20240705 | 181300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20240705 | 181200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20240705 | 181100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20240705 | 181000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20240705 | 180900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20240705 | 180800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20240705 | 180700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20240705 | 180600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20240705 | 180500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20240705 | 180400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20240705 | 180300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20240705 | 180200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20240705 | 180100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20240705 | 180000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20240705 | 175900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 213 | 20240705 | 175800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20240705 | 175700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20240705 | 175600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20240705 | 175500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20240705 | 175400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20240705 | 175300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20240705 | 175200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20240705 | 175100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20240705 | 175000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20240705 | 174900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20240705 | 174800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20240705 | 174700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20240705 | 174600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20240705 | 174500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20240705 | 174400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20240705 | 174300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20240705 | 174200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20240705 | 174100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20240705 | 174000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20240705 | 173900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20240705 | 173800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20240705 | 173700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20240705 | 173600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20240705 | 173500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20240705 | 173400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20240705 | 173300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20240705 | 173200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20240705 | 173100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20240705 | 173000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20240705 | 172900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 243 | 20240705 | 172800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20240705 | 172700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20240705 | 172600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20240705 | 172500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20240705 | 172400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20240705 | 172300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20240705 | 172200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20240705 | 172100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20240705 | 172000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20240705 | 171900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20240705 | 171800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20240705 | 171700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20240705 | 171600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20240705 | 171500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20240705 | 171400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20240705 | 171300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20240705 | 171200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20240705 | 171100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20240705 | 171000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20240705 | 170900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20240705 | 170800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20240705 | 170700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20240705 | 170600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20240705 | 170500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20240705 | 170400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20240705 | 170300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20240705 | 170200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20240705 | 170100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20240705 | 170000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20240705 | 165900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 273 | 20240705 | 165800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240705 | 165700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240705 | 165600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20240705 | 165500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20240705 | 165400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20240705 | 165300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20240705 | 165200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20240705 | 165100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20240705 | 165000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20240705 | 164900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20240705 | 164800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20240705 | 164700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20240705 | 164600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20240705 | 164500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20240705 | 164400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20240705 | 164300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20240705 | 164200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20240705 | 164100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20240705 | 164000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20240705 | 163900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20240705 | 163800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20240705 | 163700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20240705 | 163600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20240705 | 163500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20240705 | 163400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20240705 | 163300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20240705 | 163200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20240705 | 163100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20240705 | 163000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20240705 | 162900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 303 | 20240705 | 162800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20240705 | 162700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20240705 | 162600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20240705 | 162500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20240705 | 162400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20240705 | 162300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20240705 | 162200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20240705 | 162100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20240705 | 162000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20240705 | 161900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20240705 | 161800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20240705 | 161700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20240705 | 161600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20240705 | 161500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20240705 | 161400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20240705 | 161300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20240705 | 161200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 320 | 20240705 | 161100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 321 | 20240705 | 161000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 322 | 20240705 | 160900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 323 | 20240705 | 160800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 324 | 20240705 | 160700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 325 | 20240705 | 160600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 326 | 20240705 | 160500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 327 | 20240705 | 160400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 328 | 20240705 | 160300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 329 | 20240705 | 160200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 330 | 20240705 | 160100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 331 | 20240705 | 160000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 332 | 20240705 | 155900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 333 | 20240705 | 155800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 334 | 20240705 | 155700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 335 | 20240705 | 155600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 336 | 20240705 | 155500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 337 | 20240705 | 155400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 338 | 20240705 | 155300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 339 | 20240705 | 155200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 340 | 20240705 | 155100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 341 | 20240705 | 155000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 342 | 20240705 | 154900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 343 | 20240705 | 154800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 344 | 20240705 | 154700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 345 | 20240705 | 154600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 346 | 20240705 | 154500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 347 | 20240705 | 154400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 348 | 20240705 | 154300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 349 | 20240705 | 154200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 350 | 20240705 | 154100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 351 | 20240705 | 154000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 352 | 20240705 | 153900 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 353 | 20240705 | 153800 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 354 | 20240705 | 153700 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 355 | 20240705 | 153600 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 356 | 20240705 | 153500 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 357 | 20240705 | 153400 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 358 | 20240705 | 153300 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 359 | 20240705 | 153200 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 360 | 20240705 | 153100 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 361 | 20240705 | 153000 | 61025206400 | 34400 | 34400 | 34400 | 34400 | 31512 |
| 362 | 20240705 | 152900 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 363 | 20240705 | 152800 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 364 | 20240705 | 152700 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 365 | 20240705 | 152600 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 366 | 20240705 | 152500 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 367 | 20240705 | 152400 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 368 | 20240705 | 152300 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 369 | 20240705 | 152200 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 370 | 20240705 | 152100 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 371 | 20240705 | 152000 | 59941193600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 372 | 20240705 | 151900 | 59941193600 | 33950 | 34200 | 34300 | 33750 | 17406 |
| 373 | 20240705 | 151800 | 59348566900 | 34200 | 34000 | 34250 | 33950 | 10968 |
| 374 | 20240705 | 151700 | 58975053300 | 34000 | 33750 | 34000 | 33700 | 11134 |
| 375 | 20240705 | 151600 | 58597638450 | 33750 | 33750 | 33850 | 33600 | 6271 |
| 376 | 20240705 | 151500 | 58386150450 | 33700 | 33550 | 33750 | 33500 | 5779 |
| 377 | 20240705 | 151400 | 58191711300 | 33500 | 33500 | 33600 | 33400 | 5161 |
| 378 | 20240705 | 151300 | 58018945800 | 33500 | 33500 | 33550 | 33400 | 6167 |
| 379 | 20240705 | 151200 | 57812732300 | 33400 | 33600 | 33650 | 33350 | 9862 |
| 380 | 20240705 | 151100 | 57482532650 | 33600 | 33650 | 33700 | 33550 | 3081 |
| 381 | 20240705 | 151000 | 57378985750 | 33650 | 33750 | 33750 | 33600 | 3279 |
| 382 | 20240705 | 150900 | 57268599500 | 33750 | 33650 | 33750 | 33600 | 3296 |
| 383 | 20240705 | 150800 | 57157529150 | 33650 | 33650 | 33750 | 33550 | 4454 |
| 384 | 20240705 | 150700 | 57007665350 | 33650 | 33700 | 33750 | 33550 | 2629 |
| 385 | 20240705 | 150600 | 56919172650 | 33700 | 33600 | 33700 | 33350 | 7574 |
| 386 | 20240705 | 150500 | 56665162250 | 33600 | 33600 | 33650 | 33550 | 3030 |
| 387 | 20240705 | 150400 | 56563353850 | 33600 | 33650 | 33700 | 33550 | 3584 |
| 388 | 20240705 | 150300 | 56442900600 | 33650 | 33700 | 33750 | 33550 | 5699 |
| 389 | 20240705 | 150200 | 56251331450 | 33650 | 33650 | 33750 | 33550 | 2288 |
| 390 | 20240705 | 150100 | 56174310200 | 33650 | 33650 | 33800 | 33600 | 4453 |
| 391 | 20240705 | 150000 | 56024323350 | 33650 | 33900 | 33900 | 33600 | 10721 |
| 392 | 20240705 | 145900 | 55663026100 | 33850 | 33900 | 33950 | 33850 | 2219 |
| 393 | 20240705 | 145800 | 55587791850 | 34000 | 34050 | 34100 | 33850 | 5153 |
| 394 | 20240705 | 145700 | 55412709650 | 34050 | 33900 | 34150 | 33850 | 6391 |
| 395 | 20240705 | 145600 | 55195192450 | 33900 | 33800 | 33950 | 33800 | 4662 |
| 396 | 20240705 | 145500 | 55037221300 | 33800 | 33850 | 34100 | 33750 | 12261 |
| 397 | 20240705 | 145400 | 54620965550 | 33800 | 33550 | 34000 | 33550 | 22610 |
| 398 | 20240705 | 145300 | 53856618300 | 33500 | 33400 | 33650 | 33250 | 12819 |
| 399 | 20240705 | 145200 | 53427352700 | 33250 | 33400 | 33750 | 33150 | 32845 |
| 400 | 20240705 | 145100 | 52329409300 | 33400 | 33950 | 34200 | 33300 | 29989 |
| 401 | 20240705 | 145000 | 51319623850 | 33950 | 33900 | 34050 | 33850 | 4708 |
| 402 | 20240705 | 144900 | 51159750250 | 33900 | 34000 | 34100 | 33850 | 4321 |
| 403 | 20240705 | 144800 | 51012965950 | 34000 | 34050 | 34250 | 33850 | 14242 |
| 404 | 20240705 | 144700 | 50528688600 | 34050 | 34150 | 34200 | 33900 | 8330 |
| 405 | 20240705 | 144600 | 50244909450 | 34150 | 34400 | 34500 | 34000 | 16827 |
| 406 | 20240705 | 144500 | 49669909950 | 34500 | 34600 | 34650 | 34150 | 15651 |
| 407 | 20240705 | 144400 | 49131839200 | 34600 | 34750 | 34800 | 34400 | 10852 |
| 408 | 20240705 | 144300 | 48756687850 | 34700 | 34750 | 34850 | 34550 | 14181 |
| 409 | 20240705 | 144200 | 48264864350 | 34700 | 35050 | 35100 | 34550 | 36385 |
| 410 | 20240705 | 144100 | 46996373200 | 35050 | 35200 | 35350 | 35050 | 45096 |
| 411 | 20240705 | 144000 | 45409105950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 412 | 20240705 | 143900 | 45409105950 | 35050 | 34900 | 35050 | 34850 | 23024 |
| 413 | 20240705 | 143800 | 44603741750 | 34900 | 34200 | 34950 | 34150 | 27460 |
| 414 | 20240705 | 143700 | 43652322400 | 34200 | 33900 | 34350 | 33700 | 14081 |
| 415 | 20240705 | 143600 | 43173323500 | 33900 | 34100 | 34100 | 33750 | 10737 |
| 416 | 20240705 | 143500 | 42809544950 | 34100 | 34200 | 34200 | 34000 | 4150 |
| 417 | 20240705 | 143400 | 42668102750 | 34100 | 34100 | 34250 | 34100 | 1801 |
| 418 | 20240705 | 143300 | 42606621100 | 34050 | 34100 | 34250 | 33950 | 10045 |
| 419 | 20240705 | 143200 | 42264386350 | 34100 | 34500 | 34500 | 34050 | 5485 |
| 420 | 20240705 | 143100 | 42076777650 | 34500 | 34200 | 34550 | 34200 | 5870 |
| 421 | 20240705 | 143000 | 41874879200 | 34200 | 34150 | 34350 | 34150 | 3132 |
| 422 | 20240705 | 142900 | 41767648400 | 34150 | 34200 | 34400 | 34100 | 3402 |
| 423 | 20240705 | 142800 | 41651296000 | 34150 | 34250 | 34550 | 34150 | 9806 |
| 424 | 20240705 | 142700 | 41314412400 | 34150 | 34200 | 34350 | 34150 | 1826 |
| 425 | 20240705 | 142600 | 41251853150 | 34150 | 34150 | 34300 | 34100 | 2680 |
| 426 | 20240705 | 142500 | 41160259900 | 34200 | 34350 | 34350 | 34100 | 4805 |
| 427 | 20240705 | 142400 | 40995921400 | 34350 | 34300 | 34400 | 34150 | 5019 |
| 428 | 20240705 | 142300 | 40823895600 | 34250 | 34350 | 34400 | 34100 | 8372 |
| 429 | 20240705 | 142200 | 40537253050 | 34400 | 34450 | 34550 | 34300 | 8076 |
| 430 | 20240705 | 142100 | 40259669600 | 34400 | 34750 | 34950 | 34250 | 22382 |
| 431 | 20240705 | 142000 | 39485606850 | 34800 | 34300 | 35050 | 34300 | 54647 |
| 432 | 20240705 | 141900 | 37582798050 | 34250 | 34150 | 34300 | 34000 | 4837 |
| 433 | 20240705 | 141800 | 37417696050 | 34200 | 34000 | 34400 | 33950 | 8188 |
| 434 | 20240705 | 141700 | 37137746650 | 34000 | 34050 | 34200 | 33950 | 6917 |
| 435 | 20240705 | 141600 | 36902374550 | 34050 | 34150 | 34450 | 34050 | 9512 |
| 436 | 20240705 | 141500 | 36576371500 | 34200 | 34000 | 34250 | 33950 | 5922 |
| 437 | 20240705 | 141400 | 36374627800 | 34150 | 34000 | 34150 | 33950 | 5648 |
| 438 | 20240705 | 141300 | 36182301100 | 33950 | 34200 | 34350 | 33950 | 10397 |
| 439 | 20240705 | 141200 | 35828020350 | 34200 | 34500 | 34550 | 34150 | 10053 |
| 440 | 20240705 | 141100 | 35482621400 | 34500 | 34300 | 34600 | 34200 | 9923 |
| 441 | 20240705 | 141000 | 35140879500 | 34250 | 34150 | 34700 | 34050 | 14726 |
| 442 | 20240705 | 140900 | 34633488750 | 34200 | 34200 | 34450 | 34050 | 10129 |
| 443 | 20240705 | 140800 | 34286791000 | 34200 | 34450 | 34500 | 34200 | 9763 |
| 444 | 20240705 | 140700 | 33951844500 | 34450 | 34500 | 34600 | 34100 | 22622 |
| 445 | 20240705 | 140600 | 33173997350 | 34500 | 34200 | 34500 | 33900 | 23461 |
| 446 | 20240705 | 140500 | 32371659600 | 34200 | 33850 | 34350 | 33700 | 26561 |
| 447 | 20240705 | 140400 | 31465787200 | 33800 | 34050 | 34050 | 33600 | 24052 |
| 448 | 20240705 | 140300 | 30653152550 | 34100 | 34450 | 34500 | 33900 | 32252 |
| 449 | 20240705 | 140200 | 29553105200 | 34450 | 34300 | 34650 | 34250 | 17940 |
| 450 | 20240705 | 140100 | 28934927400 | 34300 | 34600 | 34650 | 34200 | 27183 |
| 451 | 20240705 | 140000 | 27999510950 | 34550 | 34850 | 35000 | 34400 | 38732 |
| 452 | 20240705 | 135900 | 26653161000 | 34850 | 34800 | 35000 | 34700 | 53383 |
| 453 | 20240705 | 135800 | 24793129750 | 34750 | 33950 | 34850 | 33850 | 67347 |
| 454 | 20240705 | 135700 | 22484583500 | 33900 | 33600 | 34150 | 33550 | 43271 |
| 455 | 20240705 | 135600 | 21014141250 | 33600 | 33800 | 33900 | 33500 | 19088 |
| 456 | 20240705 | 135500 | 20371714650 | 33850 | 33400 | 34000 | 33250 | 46969 |
| 457 | 20240705 | 135400 | 18785154050 | 33250 | 33150 | 33700 | 33000 | 39425 |
| 458 | 20240705 | 135300 | 17468758950 | 33150 | 32450 | 33500 | 32400 | 49456 |
| 459 | 20240705 | 135200 | 15836935500 | 32500 | 32250 | 32600 | 32150 | 18870 |
| 460 | 20240705 | 135100 | 15224619300 | 32100 | 32050 | 32200 | 31900 | 12675 |
| 461 | 20240705 | 135000 | 14818762700 | 32100 | 32150 | 32250 | 32050 | 6576 |
| 462 | 20240705 | 134900 | 14607408100 | 32100 | 32350 | 32350 | 31850 | 12282 |
| 463 | 20240705 | 134800 | 14213815800 | 32350 | 32250 | 32400 | 32050 | 10899 |
| 464 | 20240705 | 134700 | 13862493950 | 32200 | 32550 | 32700 | 32150 | 22535 |
| 465 | 20240705 | 134600 | 13131086650 | 32550 | 31950 | 32650 | 31850 | 65179 |
| 466 | 20240705 | 134500 | 11028359850 | 31950 | 31900 | 32000 | 31600 | 32419 |
| 467 | 20240705 | 134400 | 9996169350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 468 | 20240705 | 134300 | 9996169350 | 31800 | 31700 | 31800 | 31700 | 2946 |
| 469 | 20240705 | 134200 | 9902536500 | 31800 | 31450 | 31800 | 31350 | 20263 |
| 470 | 20240705 | 134100 | 9261887250 | 31400 | 31200 | 31650 | 31200 | 19229 |
| 471 | 20240705 | 134000 | 8657437900 | 31450 | 31250 | 31500 | 30950 | 13818 |
| 472 | 20240705 | 133900 | 8225243100 | 31450 | 30600 | 31550 | 30600 | 26606 |
| 473 | 20240705 | 133800 | 7397355100 | 30600 | 30550 | 30700 | 30550 | 231 |
| 474 | 20240705 | 133700 | 7390285600 | 30550 | 30650 | 30650 | 30500 | 461 |
| 475 | 20240705 | 133600 | 7376166900 | 30650 | 30600 | 30700 | 30600 | 972 |
| 476 | 20240705 | 133500 | 7346365850 | 30600 | 30600 | 30600 | 30500 | 1085 |
| 477 | 20240705 | 133400 | 7313173450 | 30500 | 30500 | 30550 | 30400 | 291 |
| 478 | 20240705 | 133300 | 7304295900 | 30500 | 30450 | 30500 | 30400 | 474 |
| 479 | 20240705 | 133200 | 7289855950 | 30450 | 30450 | 30500 | 30450 | 639 |
| 480 | 20240705 | 133100 | 7270398050 | 30500 | 30550 | 30600 | 30400 | 654 |
| 481 | 20240705 | 133000 | 7250416900 | 30550 | 30500 | 30550 | 30450 | 311 |
| 482 | 20240705 | 132900 | 7240933500 | 30500 | 30450 | 30500 | 30400 | 197 |
| 483 | 20240705 | 132800 | 7234938850 | 30400 | 30450 | 30450 | 30400 | 124 |
| 484 | 20240705 | 132700 | 7231164600 | 30450 | 30450 | 30450 | 30400 | 330 |
| 485 | 20240705 | 132600 | 7221125850 | 30400 | 30450 | 30450 | 30400 | 82 |
| 486 | 20240705 | 132500 | 7218633000 | 30450 | 30500 | 30600 | 30450 | 1646 |
| 487 | 20240705 | 132400 | 7168438200 | 30500 | 30550 | 30650 | 30500 | 187 |
| 488 | 20240705 | 132300 | 7162719400 | 30500 | 30500 | 30550 | 30450 | 162 |
| 489 | 20240705 | 132200 | 7157780050 | 30550 | 30600 | 30600 | 30550 | 377 |
| 490 | 20240705 | 132100 | 7146259150 | 30600 | 30600 | 30650 | 30550 | 288 |
| 491 | 20240705 | 132000 | 7137447700 | 30600 | 30600 | 30650 | 30600 | 360 |
| 492 | 20240705 | 131900 | 7126429050 | 30600 | 30600 | 30700 | 30600 | 1567 |
| 493 | 20240705 | 131800 | 7078351350 | 30600 | 30700 | 30700 | 30600 | 603 |
| 494 | 20240705 | 131700 | 7059875700 | 30700 | 30700 | 30700 | 30650 | 233 |
| 495 | 20240705 | 131600 | 7052724600 | 30650 | 30450 | 30650 | 30400 | 1100 |
| 496 | 20240705 | 131500 | 7019059350 | 30500 | 30350 | 30500 | 30300 | 1492 |
| 497 | 20240705 | 131400 | 6973639550 | 30350 | 30350 | 30400 | 30350 | 1015 |
| 498 | 20240705 | 131300 | 6942832400 | 30300 | 30300 | 30300 | 30250 | 128 |
| 499 | 20240705 | 131200 | 6938955950 | 30250 | 30300 | 30300 | 30250 | 191 |
| 500 | 20240705 | 131100 | 6933176150 | 30250 | 30300 | 30300 | 30250 | 53 |
| 501 | 20240705 | 131000 | 6931572400 | 30250 | 30300 | 30300 | 30250 | 191 |
| 502 | 20240705 | 130900 | 6925792150 | 30300 | 30400 | 30450 | 30250 | 63 |
| 503 | 20240705 | 130800 | 6923882750 | 30250 | 30300 | 30300 | 30250 | 171 |
| 504 | 20240705 | 130700 | 6918708700 | 30300 | 30350 | 30350 | 30300 | 129 |
| 505 | 20240705 | 130600 | 6914798050 | 30300 | 30400 | 30400 | 30300 | 318 |
| 506 | 20240705 | 130500 | 6905145700 | 30400 | 30450 | 30500 | 30400 | 195 |
| 507 | 20240705 | 130400 | 6899214100 | 30450 | 30450 | 30450 | 30450 | 398 |
| 508 | 20240705 | 130300 | 6887095000 | 30450 | 30450 | 30450 | 30450 | 121 |
| 509 | 20240705 | 130200 | 6883410550 | 30500 | 30600 | 30600 | 30450 | 250 |
| 510 | 20240705 | 130100 | 6875784950 | 30600 | 30450 | 30600 | 30400 | 1126 |
| 511 | 20240705 | 130000 | 6841426300 | 30350 | 30300 | 30500 | 30300 | 2037 |
| 512 | 20240705 | 125900 | 6779417200 | 30350 | 30300 | 30350 | 30300 | 592 |
| 513 | 20240705 | 125800 | 6761471100 | 30300 | 30150 | 30300 | 30150 | 241 |
| 514 | 20240705 | 125700 | 6754190200 | 30300 | 30100 | 30300 | 30100 | 288 |
| 515 | 20240705 | 125600 | 6745481000 | 30100 | 30150 | 30150 | 30100 | 269 |
| 516 | 20240705 | 125500 | 6737375450 | 30100 | 30100 | 30100 | 30100 | 98 |
| 517 | 20240705 | 125400 | 6734425650 | 30100 | 30050 | 30200 | 30000 | 634 |
| 518 | 20240705 | 125300 | 6715321700 | 30000 | 30000 | 30000 | 30000 | 75 |
| 519 | 20240705 | 125200 | 6713071700 | 30000 | 30050 | 30050 | 30000 | 228 |
| 520 | 20240705 | 125100 | 6706226700 | 30100 | 30000 | 30100 | 29950 | 121 |
| 521 | 20240705 | 125000 | 6702589200 | 30000 | 30000 | 30050 | 29950 | 265 |
| 522 | 20240705 | 124900 | 6694638650 | 30000 | 29950 | 30000 | 29950 | 173 |
| 523 | 20240705 | 124800 | 6689455000 | 29900 | 29950 | 29950 | 29900 | 608 |
| 524 | 20240705 | 124700 | 6671270900 | 29950 | 30000 | 30000 | 29950 | 25 |
| 525 | 20240705 | 124600 | 6670521800 | 30000 | 29950 | 30000 | 29900 | 279 |
| 526 | 20240705 | 124500 | 6662168050 | 29950 | 29950 | 29950 | 29950 | 91 |
| 527 | 20240705 | 124400 | 6659442600 | 29950 | 29950 | 29950 | 29950 | 13 |
| 528 | 20240705 | 124300 | 6659053250 | 29950 | 30000 | 30000 | 29900 | 860 |
| 529 | 20240705 | 124200 | 6633315000 | 29900 | 29950 | 30000 | 29900 | 389 |
| 530 | 20240705 | 124100 | 6621670650 | 29950 | 29950 | 29950 | 29900 | 316 |
| 531 | 20240705 | 124000 | 6612220800 | 29950 | 29900 | 29950 | 29900 | 823 |
| 532 | 20240705 | 123900 | 6587608650 | 29900 | 29950 | 29950 | 29900 | 477 |
| 533 | 20240705 | 123800 | 6573329450 | 29950 | 29950 | 29950 | 29900 | 154 |
| 534 | 20240705 | 123700 | 6568717750 | 29950 | 29950 | 29950 | 29900 | 582 |
| 535 | 20240705 | 123600 | 6551296900 | 29950 | 30000 | 30000 | 29950 | 772 |
| 536 | 20240705 | 123500 | 6528162150 | 29950 | 30000 | 30000 | 29950 | 263 |
| 537 | 20240705 | 123400 | 6520282550 | 30000 | 30000 | 30000 | 30000 | 802 |
| 538 | 20240705 | 123300 | 6496222550 | 30000 | 30050 | 30050 | 30000 | 184 |
| 539 | 20240705 | 123200 | 6490695500 | 30050 | 30050 | 30050 | 30050 | 126 |
| 540 | 20240705 | 123100 | 6486909200 | 30100 | 30100 | 30100 | 30050 | 331 |
| 541 | 20240705 | 123000 | 6476956300 | 30050 | 30100 | 30100 | 30050 | 464 |
| 542 | 20240705 | 122900 | 6463011050 | 30050 | 30100 | 30100 | 30050 | 287 |
| 543 | 20240705 | 122800 | 6454372500 | 30100 | 30100 | 30100 | 30100 | 546 |
| 544 | 20240705 | 122700 | 6437937900 | 30100 | 30050 | 30150 | 30050 | 245 |
| 545 | 20240705 | 122600 | 6430562200 | 30150 | 30100 | 30150 | 30100 | 62 |
| 546 | 20240705 | 122500 | 6428695900 | 30100 | 30100 | 30100 | 30050 | 191 |
| 547 | 20240705 | 122400 | 6422949150 | 30100 | 30150 | 30150 | 30100 | 118 |
| 548 | 20240705 | 122300 | 6419396850 | 30150 | 30200 | 30200 | 30150 | 710 |
| 549 | 20240705 | 122200 | 6397985750 | 30200 | 30150 | 30200 | 30150 | 80 |
| 550 | 20240705 | 122100 | 6395570450 | 30200 | 30200 | 30200 | 30100 | 182 |
| 551 | 20240705 | 122000 | 6390084800 | 30200 | 30200 | 30200 | 30200 | 71 |
| 552 | 20240705 | 121900 | 6387940600 | 30200 | 30200 | 30200 | 30150 | 214 |
| 553 | 20240705 | 121800 | 6381480200 | 30200 | 30200 | 30200 | 30200 | 113 |
| 554 | 20240705 | 121700 | 6378067600 | 30200 | 30200 | 30200 | 30200 | 234 |
| 555 | 20240705 | 121600 | 6371000800 | 30200 | 30350 | 30350 | 30200 | 456 |
| 556 | 20240705 | 121500 | 6357178650 | 30350 | 30300 | 30350 | 30200 | 638 |
| 557 | 20240705 | 121400 | 6337859600 | 30300 | 30200 | 30300 | 30200 | 560 |
| 558 | 20240705 | 121300 | 6320919800 | 30200 | 30200 | 30250 | 30150 | 300 |
| 559 | 20240705 | 121200 | 6311861900 | 30200 | 30200 | 30200 | 30200 | 141 |
| 560 | 20240705 | 121100 | 6307603700 | 30100 | 30100 | 30250 | 30100 | 473 |
| 561 | 20240705 | 121000 | 6293316900 | 30250 | 30250 | 30250 | 30200 | 391 |
| 562 | 20240705 | 120900 | 6281496050 | 30200 | 30100 | 30200 | 30100 | 248 |
| 563 | 20240705 | 120800 | 6274017500 | 30050 | 30100 | 30100 | 30050 | 224 |
| 564 | 20240705 | 120700 | 6267277350 | 30050 | 30050 | 30050 | 30050 | 1 |
| 565 | 20240705 | 120600 | 6267247300 | 30000 | 30150 | 30200 | 30000 | 193 |
| 566 | 20240705 | 120500 | 6261445900 | 30100 | 30200 | 30200 | 30050 | 79 |
| 567 | 20240705 | 120400 | 6259066400 | 30200 | 30050 | 30200 | 30050 | 223 |
| 568 | 20240705 | 120300 | 6252356150 | 30100 | 30050 | 30100 | 30050 | 337 |
| 569 | 20240705 | 120200 | 6242215050 | 30100 | 30050 | 30150 | 30000 | 1134 |
| 570 | 20240705 | 120100 | 6208190150 | 30050 | 30050 | 30050 | 30050 | 60 |
| 571 | 20240705 | 120000 | 6206387150 | 30050 | 30050 | 30100 | 30050 | 197 |
| 572 | 20240705 | 115900 | 6200465400 | 30050 | 30050 | 30100 | 30050 | 159 |
| 573 | 20240705 | 115800 | 6195686200 | 30050 | 30050 | 30200 | 30050 | 219 |
| 574 | 20240705 | 115700 | 6189094500 | 30050 | 30050 | 30150 | 30050 | 644 |
| 575 | 20240705 | 115600 | 6169722250 | 30050 | 30050 | 30050 | 30050 | 151 |
| 576 | 20240705 | 115500 | 6165184700 | 30100 | 30150 | 30150 | 30050 | 61 |
| 577 | 20240705 | 115400 | 6163349500 | 30100 | 30050 | 30100 | 30050 | 305 |
| 578 | 20240705 | 115300 | 6154179250 | 30050 | 30100 | 30100 | 30050 | 29 |
| 579 | 20240705 | 115200 | 6153307150 | 30100 | 30050 | 30150 | 30000 | 211 |
| 580 | 20240705 | 115100 | 6146965000 | 30000 | 30050 | 30050 | 30000 | 213 |
| 581 | 20240705 | 115000 | 6140570950 | 30050 | 30100 | 30100 | 30050 | 169 |
| 582 | 20240705 | 114900 | 6135488650 | 30100 | 30100 | 30150 | 30100 | 111 |
| 583 | 20240705 | 114800 | 6132145900 | 30050 | 30050 | 30050 | 30000 | 284 |
| 584 | 20240705 | 114700 | 6123611800 | 30100 | 30100 | 30100 | 30050 | 7 |
| 585 | 20240705 | 114600 | 6123401150 | 30050 | 30100 | 30100 | 30050 | 157 |
| 586 | 20240705 | 114500 | 6118679350 | 30100 | 30050 | 30100 | 30050 | 186 |
| 587 | 20240705 | 114400 | 6113085000 | 30050 | 30000 | 30100 | 30000 | 159 |
| 588 | 20240705 | 114300 | 6108312350 | 30050 | 30050 | 30050 | 30050 | 41 |
| 589 | 20240705 | 114200 | 6107080300 | 30050 | 30050 | 30100 | 30050 | 370 |
| 590 | 20240705 | 114100 | 6095960700 | 30100 | 30100 | 30100 | 30100 | 144 |
| 591 | 20240705 | 114000 | 6091626300 | 30100 | 30050 | 30100 | 30050 | 207 |
| 592 | 20240705 | 113900 | 6085405250 | 30050 | 30050 | 30050 | 30050 | 97 |
| 593 | 20240705 | 113800 | 6082490400 | 30050 | 30050 | 30050 | 30050 | 156 |
| 594 | 20240705 | 113700 | 6077802600 | 30050 | 30050 | 30050 | 30050 | 56 |
| 595 | 20240705 | 113600 | 6076119800 | 30050 | 30050 | 30100 | 30050 | 184 |
| 596 | 20240705 | 113500 | 6070588650 | 30050 | 30100 | 30100 | 30050 | 31 |
| 597 | 20240705 | 113400 | 6069656250 | 30100 | 30100 | 30100 | 30000 | 227 |
| 598 | 20240705 | 113300 | 6062828650 | 30100 | 30100 | 30100 | 30050 | 167 |
| 599 | 20240705 | 113200 | 6057802000 | 30100 | 30150 | 30150 | 30050 | 66 |
| 600 | 20240705 | 113100 | 6055813400 | 30150 | 30050 | 30150 | 30050 | 210 |
| 601 | 20240705 | 113000 | 6049500650 | 30050 | 30100 | 30100 | 30050 | 268 |
| 602 | 20240705 | 112900 | 6041434600 | 30100 | 30050 | 30100 | 30050 | 249 |
| 603 | 20240705 | 112800 | 6033948500 | 30050 | 30000 | 30150 | 30000 | 208 |
| 604 | 20240705 | 112700 | 6027681800 | 30050 | 30050 | 30100 | 30050 | 389 |
| 605 | 20240705 | 112600 | 6015978000 | 30000 | 30000 | 30050 | 30000 | 312 |
| 606 | 20240705 | 112500 | 6006615750 | 30000 | 30050 | 30050 | 30000 | 199 |
| 607 | 20240705 | 112400 | 6000637650 | 30050 | 30050 | 30050 | 30050 | 203 |
| 608 | 20240705 | 112300 | 5994537500 | 30050 | 30050 | 30100 | 30050 | 121 |
| 609 | 20240705 | 112200 | 5990898950 | 30050 | 30050 | 30050 | 30050 | 39 |
| 610 | 20240705 | 112100 | 5989727000 | 30050 | 30000 | 30050 | 30000 | 442 |
| 611 | 20240705 | 112000 | 5976454300 | 30050 | 30150 | 30150 | 30050 | 227 |
| 612 | 20240705 | 111900 | 5969632750 | 30050 | 30100 | 30150 | 30050 | 625 |
| 613 | 20240705 | 111800 | 5950826150 | 30100 | 30200 | 30200 | 30100 | 560 |
| 614 | 20240705 | 111700 | 5933939900 | 30200 | 30300 | 30350 | 30150 | 498 |
| 615 | 20240705 | 111600 | 5918892600 | 30300 | 30250 | 30300 | 30250 | 188 |
| 616 | 20240705 | 111500 | 5913197600 | 30200 | 30200 | 30200 | 30150 | 284 |
| 617 | 20240705 | 111400 | 5904627900 | 30200 | 30200 | 30200 | 30200 | 1 |
| 618 | 20240705 | 111300 | 5904597700 | 30150 | 30200 | 30250 | 30150 | 397 |
| 619 | 20240705 | 111200 | 5892610000 | 30150 | 30050 | 30150 | 30050 | 302 |
| 620 | 20240705 | 111100 | 5883511050 | 30100 | 30100 | 30100 | 30050 | 349 |
| 621 | 20240705 | 111000 | 5873013250 | 30050 | 30000 | 30050 | 30000 | 186 |
| 622 | 20240705 | 110900 | 5867427100 | 30000 | 30000 | 30000 | 29950 | 349 |
| 623 | 20240705 | 110800 | 5856960600 | 29950 | 30000 | 30050 | 29950 | 506 |
| 624 | 20240705 | 110700 | 5841802450 | 29950 | 30000 | 30050 | 29950 | 206 |
| 625 | 20240705 | 110600 | 5835626500 | 30000 | 30000 | 30050 | 30000 | 103 |
| 626 | 20240705 | 110500 | 5832533500 | 30100 | 30000 | 30100 | 30000 | 461 |
| 627 | 20240705 | 110400 | 5818698450 | 30000 | 30050 | 30100 | 30000 | 2137 |
| 628 | 20240705 | 110300 | 5754559600 | 30100 | 30050 | 30100 | 30050 | 217 |
| 629 | 20240705 | 110200 | 5748038650 | 30050 | 30050 | 30050 | 30000 | 121 |
| 630 | 20240705 | 110100 | 5744402800 | 30050 | 30050 | 30050 | 30000 | 208 |
| 631 | 20240705 | 110000 | 5738153000 | 30100 | 30100 | 30100 | 30100 | 116 |
| 632 | 20240705 | 105900 | 5734661400 | 30100 | 30000 | 30100 | 29950 | 446 |
| 633 | 20240705 | 105800 | 5721255900 | 30100 | 30100 | 30100 | 29950 | 69 |
| 634 | 20240705 | 105700 | 5719184900 | 30100 | 29900 | 30100 | 29850 | 656 |
| 635 | 20240705 | 105600 | 5699523000 | 29900 | 30050 | 30050 | 29900 | 524 |
| 636 | 20240705 | 105500 | 5683819250 | 30050 | 30050 | 30050 | 30050 | 144 |
| 637 | 20240705 | 105400 | 5679492050 | 30050 | 30100 | 30150 | 30050 | 970 |
| 638 | 20240705 | 105300 | 5650279250 | 30150 | 30050 | 30150 | 30050 | 101 |
| 639 | 20240705 | 105200 | 5647243900 | 30200 | 30000 | 30200 | 29900 | 1782 |
| 640 | 20240705 | 105100 | 5593773950 | 30150 | 30250 | 30250 | 29900 | 5237 |
| 641 | 20240705 | 105000 | 5436439650 | 30250 | 30350 | 30350 | 30250 | 241 |
| 642 | 20240705 | 104900 | 5429137600 | 30350 | 30300 | 30500 | 30300 | 852 |
| 643 | 20240705 | 104800 | 5403200400 | 30350 | 30300 | 30400 | 30300 | 371 |
| 644 | 20240705 | 104700 | 5391942300 | 30300 | 30250 | 30350 | 30250 | 250 |
| 645 | 20240705 | 104600 | 5384373600 | 30200 | 30250 | 30300 | 30200 | 1103 |
| 646 | 20240705 | 104500 | 5351001900 | 30250 | 30300 | 30300 | 30250 | 222 |
| 647 | 20240705 | 104400 | 5344283100 | 30350 | 30200 | 30350 | 30150 | 630 |
| 648 | 20240705 | 104300 | 5325252500 | 30200 | 30300 | 30300 | 30200 | 1786 |
| 649 | 20240705 | 104200 | 5271269600 | 30300 | 30300 | 30350 | 30250 | 806 |
| 650 | 20240705 | 104100 | 5246856600 | 30300 | 30400 | 30450 | 30300 | 2454 |
| 651 | 20240705 | 104000 | 5172417850 | 30400 | 30400 | 30400 | 30300 | 817 |
| 652 | 20240705 | 103900 | 5147597500 | 30400 | 30550 | 30550 | 30400 | 3984 |
| 653 | 20240705 | 103800 | 5026165050 | 30600 | 30700 | 30700 | 30600 | 1146 |
| 654 | 20240705 | 103700 | 4991055150 | 30700 | 30750 | 30750 | 30700 | 42 |
| 655 | 20240705 | 103600 | 4989765500 | 30750 | 30800 | 30900 | 30550 | 2989 |
| 656 | 20240705 | 103500 | 4897873350 | 30750 | 30650 | 30750 | 30650 | 87 |
| 657 | 20240705 | 103400 | 4895204500 | 30650 | 30700 | 30900 | 30600 | 756 |
| 658 | 20240705 | 103300 | 4872006350 | 30700 | 30900 | 30900 | 30700 | 992 |
| 659 | 20240705 | 103200 | 4841481300 | 30900 | 30900 | 30900 | 30750 | 1616 |
| 660 | 20240705 | 103100 | 4791616700 | 30900 | 30850 | 30900 | 30850 | 483 |
| 661 | 20240705 | 103000 | 4776695600 | 30850 | 30800 | 30950 | 30750 | 2043 |
| 662 | 20240705 | 102900 | 4713618350 | 30800 | 30800 | 30800 | 30700 | 179 |
| 663 | 20240705 | 102800 | 4708112200 | 30700 | 30700 | 30800 | 30650 | 749 |
| 664 | 20240705 | 102700 | 4685074700 | 30700 | 30600 | 30700 | 30600 | 661 |
| 665 | 20240705 | 102600 | 4664835600 | 30600 | 30650 | 30700 | 30600 | 243 |
| 666 | 20240705 | 102500 | 4657394500 | 30650 | 30650 | 30700 | 30600 | 301 |
| 667 | 20240705 | 102400 | 4648162250 | 30650 | 30700 | 30700 | 30600 | 364 |
| 668 | 20240705 | 102300 | 4637014150 | 30700 | 30650 | 30700 | 30650 | 219 |
| 669 | 20240705 | 102200 | 4630292650 | 30650 | 30650 | 30700 | 30600 | 725 |
| 670 | 20240705 | 102100 | 4608096350 | 30650 | 30800 | 30800 | 30650 | 1871 |
| 671 | 20240705 | 102000 | 4550576000 | 30850 | 30850 | 30850 | 30750 | 634 |
| 672 | 20240705 | 101900 | 4531066150 | 30800 | 30850 | 30950 | 30800 | 597 |
| 673 | 20240705 | 101800 | 4512659450 | 30850 | 30800 | 30950 | 30800 | 504 |
| 674 | 20240705 | 101700 | 4497094650 | 30800 | 30800 | 30800 | 30750 | 217 |
| 675 | 20240705 | 101600 | 4490412350 | 30750 | 30700 | 30800 | 30650 | 889 |
| 676 | 20240705 | 101500 | 4463074300 | 30700 | 30800 | 30800 | 30600 | 1385 |
| 677 | 20240705 | 101400 | 4420588050 | 30800 | 30900 | 31050 | 30800 | 5868 |
| 678 | 20240705 | 101300 | 4239132500 | 30850 | 30750 | 30900 | 30750 | 4324 |
| 679 | 20240705 | 101200 | 4105782700 | 30750 | 30700 | 30800 | 30550 | 2546 |
| 680 | 20240705 | 101100 | 4027545700 | 30700 | 30500 | 30700 | 30500 | 1181 |
| 681 | 20240705 | 101000 | 3991368800 | 30600 | 30600 | 30600 | 30500 | 412 |
| 682 | 20240705 | 100900 | 3978774600 | 30600 | 30450 | 30600 | 30450 | 1148 |
| 683 | 20240705 | 100800 | 3943691550 | 30450 | 30450 | 30450 | 30400 | 317 |
| 684 | 20240705 | 100700 | 3934039650 | 30450 | 30500 | 30650 | 30450 | 446 |
| 685 | 20240705 | 100600 | 3920423250 | 30650 | 30550 | 30650 | 30500 | 2111 |
| 686 | 20240705 | 100500 | 3855977150 | 30550 | 30600 | 30700 | 30550 | 610 |
| 687 | 20240705 | 100400 | 3837311000 | 30600 | 30700 | 30700 | 30600 | 113 |
| 688 | 20240705 | 100300 | 3833849200 | 30600 | 30550 | 30700 | 30550 | 808 |
| 689 | 20240705 | 100200 | 3809086200 | 30650 | 30800 | 30800 | 30550 | 2617 |
| 690 | 20240705 | 100100 | 3728793950 | 30800 | 30750 | 30800 | 30700 | 1785 |
| 691 | 20240705 | 100000 | 3673866450 | 30750 | 30650 | 30850 | 30650 | 4496 |
| 692 | 20240705 | 095900 | 3535691600 | 30550 | 30300 | 30650 | 30250 | 3231 |
| 693 | 20240705 | 095800 | 3437198950 | 30400 | 30350 | 30400 | 30300 | 514 |
| 694 | 20240705 | 095700 | 3421602950 | 30350 | 30400 | 30400 | 30350 | 650 |
| 695 | 20240705 | 095600 | 3401848300 | 30400 | 30300 | 30500 | 30250 | 1204 |
| 696 | 20240705 | 095500 | 3365195550 | 30300 | 30400 | 30400 | 30300 | 1144 |
| 697 | 20240705 | 095400 | 3330513200 | 30350 | 30350 | 30450 | 30300 | 554 |
| 698 | 20240705 | 095300 | 3313694500 | 30450 | 30550 | 30550 | 30400 | 649 |
| 699 | 20240705 | 095200 | 3293930700 | 30500 | 30500 | 30550 | 30500 | 306 |
| 700 | 20240705 | 095100 | 3284592500 | 30550 | 30500 | 30600 | 30500 | 869 |
| 701 | 20240705 | 095000 | 3258054950 | 30500 | 30650 | 30650 | 30450 | 1839 |
| 702 | 20240705 | 094900 | 3201953650 | 30650 | 30500 | 30700 | 30500 | 3688 |
| 703 | 20240705 | 094800 | 3089022350 | 30450 | 30550 | 30600 | 30450 | 1386 |
| 704 | 20240705 | 094700 | 3046688450 | 30500 | 30300 | 30500 | 30250 | 6331 |
| 705 | 20240705 | 094600 | 2853958200 | 30250 | 30250 | 30300 | 30250 | 1036 |
| 706 | 20240705 | 094500 | 2822601150 | 30250 | 30500 | 30550 | 30250 | 2349 |
| 707 | 20240705 | 094400 | 2751187850 | 30500 | 30450 | 30650 | 30350 | 6151 |
| 708 | 20240705 | 094300 | 2563533500 | 30450 | 30500 | 30500 | 30400 | 4457 |
| 709 | 20240705 | 094200 | 2427810750 | 30500 | 30200 | 30500 | 30100 | 9298 |
| 710 | 20240705 | 094100 | 2146085100 | 30200 | 30050 | 30200 | 30050 | 2575 |
| 711 | 20240705 | 094000 | 2068443600 | 29950 | 30000 | 30100 | 29950 | 1204 |
| 712 | 20240705 | 093900 | 2032312850 | 30000 | 29900 | 30050 | 29900 | 889 |
| 713 | 20240705 | 093800 | 2005644100 | 29900 | 30100 | 30150 | 29900 | 2571 |
| 714 | 20240705 | 093700 | 1928409000 | 30100 | 29950 | 30150 | 29900 | 3370 |
| 715 | 20240705 | 093600 | 1827060650 | 29950 | 30050 | 30050 | 29900 | 2960 |
| 716 | 20240705 | 093500 | 1738296650 | 30050 | 29600 | 30050 | 29600 | 8092 |
| 717 | 20240705 | 093400 | 1496804300 | 29600 | 29500 | 29650 | 29500 | 3023 |
| 718 | 20240705 | 093300 | 1407291900 | 29550 | 29550 | 29600 | 29500 | 267 |
| 719 | 20240705 | 093200 | 1399407050 | 29600 | 29600 | 29600 | 29550 | 948 |
| 720 | 20240705 | 093100 | 1371362100 | 29600 | 29350 | 29600 | 29300 | 2782 |
| 721 | 20240705 | 093000 | 1289347100 | 29350 | 29350 | 29400 | 29350 | 278 |
| 722 | 20240705 | 092900 | 1281183150 | 29400 | 29450 | 29500 | 29350 | 469 |
| 723 | 20240705 | 092800 | 1267396800 | 29450 | 29600 | 29600 | 29400 | 1534 |
| 724 | 20240705 | 092700 | 1222138800 | 29550 | 29500 | 29600 | 29500 | 1889 |
| 725 | 20240705 | 092600 | 1166278550 | 29550 | 29500 | 29550 | 29450 | 1855 |
| 726 | 20240705 | 092500 | 1111596950 | 29500 | 29450 | 29500 | 29400 | 1473 |
| 727 | 20240705 | 092400 | 1068159300 | 29450 | 29250 | 29500 | 29250 | 5357 |
| 728 | 20240705 | 092300 | 910515900 | 29250 | 29200 | 29250 | 29150 | 1183 |
| 729 | 20240705 | 092200 | 875961500 | 29200 | 29250 | 29250 | 29200 | 574 |
| 730 | 20240705 | 092100 | 859172150 | 29300 | 29150 | 29300 | 29100 | 1856 |
| 731 | 20240705 | 092000 | 804945400 | 29150 | 29150 | 29150 | 29000 | 503 |
| 732 | 20240705 | 091900 | 790321600 | 29300 | 29100 | 29300 | 29100 | 2715 |
| 733 | 20240705 | 091800 | 711007800 | 29150 | 29000 | 29150 | 29000 | 1191 |
| 734 | 20240705 | 091700 | 676334900 | 29000 | 29050 | 29100 | 29000 | 610 |
| 735 | 20240705 | 091600 | 658618200 | 29050 | 28900 | 29050 | 28900 | 396 |
| 736 | 20240705 | 091500 | 647137150 | 29000 | 28900 | 29000 | 28900 | 1138 |
| 737 | 20240705 | 091400 | 614172750 | 28900 | 28850 | 28950 | 28850 | 680 |
| 738 | 20240705 | 091300 | 594520400 | 28850 | 28850 | 28850 | 28850 | 153 |
| 739 | 20240705 | 091200 | 590106350 | 28900 | 28900 | 28900 | 28800 | 620 |
| 740 | 20240705 | 091100 | 572246750 | 28800 | 28800 | 28900 | 28800 | 447 |
| 741 | 20240705 | 091000 | 559372150 | 28800 | 28850 | 28900 | 28800 | 576 |
| 742 | 20240705 | 090900 | 542758900 | 28900 | 28900 | 28950 | 28850 | 897 |
| 743 | 20240705 | 090800 | 516869150 | 28900 | 29200 | 29200 | 28850 | 2542 |
| 744 | 20240705 | 090700 | 443228650 | 29200 | 29100 | 29300 | 29000 | 2250 |
| 745 | 20240705 | 090600 | 377584650 | 29100 | 28900 | 29150 | 28900 | 1383 |
| 746 | 20240705 | 090500 | 337313650 | 28850 | 28750 | 28950 | 28750 | 393 |
| 747 | 20240705 | 090400 | 325987050 | 28750 | 28900 | 28900 | 28750 | 1956 |
| 748 | 20240705 | 090300 | 269667250 | 28900 | 29100 | 29150 | 28900 | 2823 |
| 749 | 20240705 | 090200 | 187595100 | 29100 | 29150 | 29200 | 29000 | 1461 |
| 750 | 20240705 | 090100 | 145095100 | 29200 | 29000 | 29200 | 28850 | 2000 |
| 751 | 20240705 | 090000 | 87018850 | 29000 | 28950 | 29000 | 28950 | 3004 |