40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 3 | 20240709 | 212800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240709 | 212700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240709 | 212600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240709 | 212500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240709 | 212400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240709 | 212300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240709 | 212200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240709 | 212100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240709 | 212000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240709 | 211900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240709 | 211800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240709 | 211700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240709 | 211600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240709 | 211500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240709 | 211400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240709 | 211300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240709 | 211200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240709 | 211100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240709 | 211000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240709 | 210900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240709 | 210800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240709 | 210700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240709 | 210600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240709 | 210500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240709 | 210400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240709 | 210300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240709 | 210200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240709 | 210100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240709 | 210000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240709 | 205900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 33 | 20240709 | 205800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240709 | 205700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240709 | 205600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240709 | 205500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240709 | 205400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240709 | 205300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240709 | 205200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240709 | 205100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240709 | 205000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240709 | 204900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240709 | 204800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240709 | 204700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240709 | 204600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240709 | 204500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240709 | 204400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240709 | 204300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240709 | 204200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240709 | 204100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240709 | 204000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240709 | 203900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240709 | 203800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240709 | 203700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240709 | 203600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240709 | 203500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240709 | 203400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240709 | 203300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240709 | 203200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240709 | 203100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240709 | 203000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240709 | 202900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 63 | 20240709 | 202800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240709 | 202700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240709 | 202600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240709 | 202500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240709 | 202400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240709 | 202300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240709 | 202200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240709 | 202100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240709 | 202000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240709 | 201900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240709 | 201800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240709 | 201700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240709 | 201600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240709 | 201500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240709 | 201400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240709 | 201300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240709 | 201200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240709 | 201100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240709 | 201000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240709 | 200900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240709 | 200800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240709 | 200700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240709 | 200600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240709 | 200500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240709 | 200400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240709 | 200300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240709 | 200200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240709 | 200100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240709 | 200000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240709 | 195900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 93 | 20240709 | 195800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240709 | 195700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240709 | 195600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240709 | 195500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240709 | 195400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240709 | 195300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240709 | 195200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240709 | 195100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240709 | 195000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240709 | 194900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240709 | 194800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240709 | 194700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240709 | 194600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240709 | 194500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240709 | 194400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240709 | 194300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240709 | 194200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240709 | 194100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240709 | 194000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240709 | 193900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240709 | 193800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240709 | 193700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240709 | 193600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240709 | 193500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240709 | 193400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240709 | 193300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240709 | 193200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240709 | 193100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240709 | 193000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240709 | 192900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 123 | 20240709 | 192800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240709 | 192700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240709 | 192600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240709 | 192500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240709 | 192400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240709 | 192300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240709 | 192200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240709 | 192100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240709 | 192000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240709 | 191900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240709 | 191800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240709 | 191700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240709 | 191600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240709 | 191500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240709 | 191400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240709 | 191300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240709 | 191200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240709 | 191100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240709 | 191000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240709 | 190900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240709 | 190800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240709 | 190700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240709 | 190600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240709 | 190500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240709 | 190400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240709 | 190300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240709 | 190200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240709 | 190100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240709 | 190000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240709 | 185900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 153 | 20240709 | 185800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240709 | 185700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240709 | 185600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240709 | 185500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240709 | 185400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240709 | 185300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240709 | 185200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240709 | 185100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240709 | 185000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240709 | 184900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240709 | 184800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240709 | 184700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240709 | 184600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240709 | 184500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240709 | 184400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240709 | 184300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240709 | 184200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240709 | 184100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240709 | 184000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240709 | 183900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240709 | 183800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240709 | 183700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240709 | 183600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240709 | 183500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240709 | 183400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240709 | 183300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240709 | 183200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240709 | 183100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240709 | 183000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240709 | 182900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 183 | 20240709 | 182800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240709 | 182700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240709 | 182600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240709 | 182500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240709 | 182400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240709 | 182300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240709 | 182200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240709 | 182100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240709 | 182000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240709 | 181900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240709 | 181800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240709 | 181700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240709 | 181600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240709 | 181500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240709 | 181400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240709 | 181300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240709 | 181200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240709 | 181100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240709 | 181000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240709 | 180900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240709 | 180800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240709 | 180700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240709 | 180600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240709 | 180500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240709 | 180400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240709 | 180300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240709 | 180200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240709 | 180100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240709 | 180000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240709 | 175900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 213 | 20240709 | 175800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240709 | 175700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240709 | 175600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240709 | 175500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240709 | 175400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240709 | 175300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240709 | 175200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240709 | 175100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240709 | 175000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240709 | 174900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240709 | 174800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240709 | 174700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240709 | 174600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240709 | 174500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240709 | 174400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240709 | 174300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240709 | 174200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240709 | 174100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240709 | 174000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240709 | 173900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240709 | 173800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240709 | 173700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240709 | 173600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240709 | 173500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240709 | 173400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240709 | 173300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240709 | 173200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240709 | 173100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240709 | 173000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240709 | 172900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 243 | 20240709 | 172800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240709 | 172700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240709 | 172600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240709 | 172500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240709 | 172400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240709 | 172300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240709 | 172200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240709 | 172100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240709 | 172000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240709 | 171900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240709 | 171800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240709 | 171700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240709 | 171600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240709 | 171500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240709 | 171400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240709 | 171300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240709 | 171200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240709 | 171100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240709 | 171000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20240709 | 170900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20240709 | 170800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20240709 | 170700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20240709 | 170600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20240709 | 170500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20240709 | 170400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20240709 | 170300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20240709 | 170200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20240709 | 170100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20240709 | 170000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20240709 | 165900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 273 | 20240709 | 165800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20240709 | 165700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20240709 | 165600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20240709 | 165500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20240709 | 165400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20240709 | 165300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20240709 | 165200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20240709 | 165100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20240709 | 165000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20240709 | 164900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20240709 | 164800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20240709 | 164700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20240709 | 164600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20240709 | 164500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20240709 | 164400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20240709 | 164300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20240709 | 164200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20240709 | 164100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20240709 | 164000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20240709 | 163900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20240709 | 163800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20240709 | 163700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20240709 | 163600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20240709 | 163500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20240709 | 163400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20240709 | 163300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20240709 | 163200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20240709 | 163100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20240709 | 163000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20240709 | 162900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 303 | 20240709 | 162800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20240709 | 162700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20240709 | 162600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20240709 | 162500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20240709 | 162400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20240709 | 162300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20240709 | 162200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20240709 | 162100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20240709 | 162000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20240709 | 161900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20240709 | 161800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20240709 | 161700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20240709 | 161600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20240709 | 161500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20240709 | 161400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20240709 | 161300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20240709 | 161200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20240709 | 161100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20240709 | 161000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20240709 | 160900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20240709 | 160800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20240709 | 160700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20240709 | 160600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20240709 | 160500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 327 | 20240709 | 160400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 328 | 20240709 | 160300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 329 | 20240709 | 160200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 330 | 20240709 | 160100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 331 | 20240709 | 160000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 332 | 20240709 | 155900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 333 | 20240709 | 155800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 334 | 20240709 | 155700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 335 | 20240709 | 155600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 336 | 20240709 | 155500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 337 | 20240709 | 155400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 338 | 20240709 | 155300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 339 | 20240709 | 155200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 340 | 20240709 | 155100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 341 | 20240709 | 155000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 342 | 20240709 | 154900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 343 | 20240709 | 154800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 344 | 20240709 | 154700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 345 | 20240709 | 154600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 346 | 20240709 | 154500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 347 | 20240709 | 154400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 348 | 20240709 | 154300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 349 | 20240709 | 154200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 350 | 20240709 | 154100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 351 | 20240709 | 154000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 352 | 20240709 | 153900 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 353 | 20240709 | 153800 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 354 | 20240709 | 153700 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 355 | 20240709 | 153600 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 356 | 20240709 | 153500 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 357 | 20240709 | 153400 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 358 | 20240709 | 153300 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 359 | 20240709 | 153200 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 360 | 20240709 | 153100 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 361 | 20240709 | 153000 | 18337056300 | 36650 | 36650 | 36650 | 36650 | 6577 |
| 362 | 20240709 | 152900 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 363 | 20240709 | 152800 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 364 | 20240709 | 152700 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 365 | 20240709 | 152600 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 366 | 20240709 | 152500 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 367 | 20240709 | 152400 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 368 | 20240709 | 152300 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 369 | 20240709 | 152200 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 370 | 20240709 | 152100 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 371 | 20240709 | 152000 | 18096009250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 372 | 20240709 | 151900 | 18096009250 | 36700 | 36750 | 36750 | 36650 | 2150 |
| 373 | 20240709 | 151800 | 18017114300 | 36750 | 36750 | 36750 | 36700 | 1450 |
| 374 | 20240709 | 151700 | 17963827500 | 36750 | 36750 | 36750 | 36650 | 1622 |
| 375 | 20240709 | 151600 | 17904260400 | 36750 | 36700 | 36750 | 36700 | 1203 |
| 376 | 20240709 | 151500 | 17860072200 | 36700 | 36650 | 36700 | 36650 | 1088 |
| 377 | 20240709 | 151400 | 17820151900 | 36650 | 36600 | 36700 | 36600 | 1680 |
| 378 | 20240709 | 151300 | 17758600400 | 36600 | 36550 | 36650 | 36550 | 987 |
| 379 | 20240709 | 151200 | 17722477900 | 36600 | 36550 | 36650 | 36550 | 1245 |
| 380 | 20240709 | 151100 | 17676910800 | 36550 | 36550 | 36550 | 36500 | 1015 |
| 381 | 20240709 | 151000 | 17639814900 | 36550 | 36650 | 36650 | 36550 | 1801 |
| 382 | 20240709 | 150900 | 17573960950 | 36600 | 36700 | 36700 | 36600 | 1049 |
| 383 | 20240709 | 150800 | 17535526400 | 36600 | 36700 | 36700 | 36600 | 2084 |
| 384 | 20240709 | 150700 | 17459195550 | 36700 | 36750 | 36750 | 36650 | 346 |
| 385 | 20240709 | 150600 | 17446504400 | 36750 | 36750 | 36750 | 36700 | 890 |
| 386 | 20240709 | 150500 | 17413823100 | 36750 | 36750 | 36750 | 36750 | 492 |
| 387 | 20240709 | 150400 | 17395742100 | 36750 | 36750 | 36750 | 36700 | 378 |
| 388 | 20240709 | 150300 | 17381860850 | 36750 | 36700 | 36750 | 36650 | 699 |
| 389 | 20240709 | 150200 | 17356186300 | 36650 | 36650 | 36700 | 36650 | 443 |
| 390 | 20240709 | 150100 | 17339931000 | 36650 | 36650 | 36650 | 36650 | 561 |
| 391 | 20240709 | 150000 | 17319370350 | 36700 | 36700 | 36700 | 36650 | 725 |
| 392 | 20240709 | 145900 | 17292770600 | 36650 | 36650 | 36750 | 36650 | 425 |
| 393 | 20240709 | 145800 | 17277175900 | 36650 | 36800 | 36850 | 36500 | 5719 |
| 394 | 20240709 | 145700 | 17067599450 | 36800 | 36800 | 36850 | 36750 | 1181 |
| 395 | 20240709 | 145600 | 17024134550 | 36800 | 36750 | 36850 | 36750 | 7550 |
| 396 | 20240709 | 145500 | 16746315200 | 36700 | 36550 | 36700 | 36550 | 3540 |
| 397 | 20240709 | 145400 | 16616503850 | 36500 | 36450 | 36550 | 36450 | 551 |
| 398 | 20240709 | 145300 | 16596385800 | 36450 | 36500 | 36550 | 36450 | 669 |
| 399 | 20240709 | 145200 | 16572000500 | 36550 | 36500 | 36550 | 36400 | 486 |
| 400 | 20240709 | 145100 | 16554268600 | 36450 | 36500 | 36550 | 36450 | 459 |
| 401 | 20240709 | 145000 | 16537510800 | 36500 | 36550 | 36550 | 36400 | 622 |
| 402 | 20240709 | 144900 | 16514821700 | 36550 | 36550 | 36550 | 36500 | 377 |
| 403 | 20240709 | 144800 | 16501051650 | 36550 | 36550 | 36550 | 36550 | 168 |
| 404 | 20240709 | 144700 | 16494911250 | 36550 | 36450 | 36550 | 36450 | 420 |
| 405 | 20240709 | 144600 | 16479560600 | 36450 | 36450 | 36500 | 36450 | 898 |
| 406 | 20240709 | 144500 | 16446815250 | 36500 | 36500 | 36500 | 36450 | 862 |
| 407 | 20240709 | 144400 | 16415352750 | 36500 | 36500 | 36550 | 36500 | 450 |
| 408 | 20240709 | 144300 | 16398920000 | 36500 | 36600 | 36600 | 36400 | 907 |
| 409 | 20240709 | 144200 | 16365770250 | 36600 | 36500 | 36600 | 36400 | 1476 |
| 410 | 20240709 | 144100 | 16311869450 | 36500 | 36500 | 36500 | 36500 | 30 |
| 411 | 20240709 | 144000 | 16310774450 | 36450 | 36400 | 36450 | 36300 | 669 |
| 412 | 20240709 | 143900 | 16286414700 | 36500 | 36400 | 36500 | 36400 | 172 |
| 413 | 20240709 | 143800 | 16280145300 | 36400 | 36450 | 36450 | 36350 | 72 |
| 414 | 20240709 | 143700 | 16277524800 | 36450 | 36350 | 36450 | 36300 | 558 |
| 415 | 20240709 | 143600 | 16257249900 | 36450 | 36350 | 36450 | 36350 | 263 |
| 416 | 20240709 | 143500 | 16247666350 | 36400 | 36350 | 36400 | 36350 | 28 |
| 417 | 20240709 | 143400 | 16246648500 | 36400 | 36350 | 36450 | 36350 | 307 |
| 418 | 20240709 | 143300 | 16235475500 | 36400 | 36450 | 36450 | 36400 | 510 |
| 419 | 20240709 | 143200 | 16216911200 | 36400 | 36400 | 36450 | 36400 | 237 |
| 420 | 20240709 | 143100 | 16208273700 | 36400 | 36400 | 36400 | 36350 | 244 |
| 421 | 20240709 | 143000 | 16199404000 | 36500 | 36400 | 36500 | 36400 | 1285 |
| 422 | 20240709 | 142900 | 16152575450 | 36350 | 36250 | 36350 | 36200 | 692 |
| 423 | 20240709 | 142800 | 16127459500 | 36200 | 36150 | 36250 | 36150 | 152 |
| 424 | 20240709 | 142700 | 16121961600 | 36200 | 36150 | 36200 | 36150 | 160 |
| 425 | 20240709 | 142600 | 16116177550 | 36200 | 36200 | 36200 | 36200 | 11 |
| 426 | 20240709 | 142500 | 16115779350 | 36200 | 36100 | 36200 | 36100 | 261 |
| 427 | 20240709 | 142400 | 16106335200 | 36150 | 36150 | 36200 | 36100 | 212 |
| 428 | 20240709 | 142300 | 16098671650 | 36100 | 36150 | 36200 | 36100 | 1153 |
| 429 | 20240709 | 142200 | 16056992400 | 36200 | 36200 | 36200 | 36150 | 244 |
| 430 | 20240709 | 142100 | 16048170650 | 36200 | 36150 | 36200 | 36150 | 346 |
| 431 | 20240709 | 142000 | 16035648150 | 36150 | 36300 | 36300 | 36150 | 474 |
| 432 | 20240709 | 141900 | 16018495750 | 36200 | 36250 | 36250 | 36200 | 472 |
| 433 | 20240709 | 141800 | 16001400050 | 36300 | 36200 | 36300 | 36200 | 326 |
| 434 | 20240709 | 141700 | 15989595100 | 36200 | 36250 | 36250 | 36200 | 168 |
| 435 | 20240709 | 141600 | 15983510250 | 36250 | 36250 | 36250 | 36250 | 278 |
| 436 | 20240709 | 141500 | 15973432750 | 36250 | 36250 | 36250 | 36150 | 262 |
| 437 | 20240709 | 141400 | 15963944650 | 36250 | 36200 | 36250 | 36150 | 533 |
| 438 | 20240709 | 141300 | 15944656250 | 36150 | 36300 | 36300 | 36150 | 1112 |
| 439 | 20240709 | 141200 | 15904377750 | 36300 | 36300 | 36350 | 36300 | 296 |
| 440 | 20240709 | 141100 | 15893632600 | 36350 | 36300 | 36400 | 36250 | 708 |
| 441 | 20240709 | 141000 | 15867958250 | 36400 | 36300 | 36400 | 36300 | 466 |
| 442 | 20240709 | 140900 | 15851020550 | 36350 | 36300 | 36400 | 36300 | 52 |
| 443 | 20240709 | 140800 | 15849131300 | 36400 | 36450 | 36450 | 36350 | 183 |
| 444 | 20240709 | 140700 | 15842472700 | 36400 | 36350 | 36400 | 36300 | 403 |
| 445 | 20240709 | 140600 | 15827829000 | 36350 | 36300 | 36350 | 36300 | 241 |
| 446 | 20240709 | 140500 | 15819079950 | 36350 | 36300 | 36350 | 36300 | 291 |
| 447 | 20240709 | 140400 | 15808511500 | 36350 | 36500 | 36550 | 36350 | 1331 |
| 448 | 20240709 | 140300 | 15760059350 | 36550 | 36550 | 36550 | 36500 | 460 |
| 449 | 20240709 | 140200 | 15743247500 | 36550 | 36600 | 36600 | 36550 | 117 |
| 450 | 20240709 | 140100 | 15738967200 | 36550 | 36600 | 36600 | 36550 | 40 |
| 451 | 20240709 | 140000 | 15737503300 | 36600 | 36550 | 36600 | 36550 | 152 |
| 452 | 20240709 | 135900 | 15731947600 | 36550 | 36500 | 36550 | 36500 | 26 |
| 453 | 20240709 | 135800 | 15730997950 | 36500 | 36500 | 36500 | 36500 | 46 |
| 454 | 20240709 | 135700 | 15729318950 | 36450 | 36450 | 36450 | 36450 | 21 |
| 455 | 20240709 | 135600 | 15728553500 | 36450 | 36500 | 36500 | 36450 | 576 |
| 456 | 20240709 | 135500 | 15707533750 | 36500 | 36450 | 36550 | 36400 | 601 |
| 457 | 20240709 | 135400 | 15685614900 | 36450 | 36500 | 36500 | 36400 | 265 |
| 458 | 20240709 | 135300 | 15675960350 | 36500 | 36600 | 36600 | 36500 | 216 |
| 459 | 20240709 | 135200 | 15668064000 | 36600 | 36700 | 36700 | 36550 | 509 |
| 460 | 20240709 | 135100 | 15649431150 | 36700 | 36650 | 36700 | 36650 | 775 |
| 461 | 20240709 | 135000 | 15620991150 | 36700 | 36750 | 36750 | 36600 | 1650 |
| 462 | 20240709 | 134900 | 15560445000 | 36750 | 36750 | 36800 | 36700 | 1034 |
| 463 | 20240709 | 134800 | 15522439100 | 36800 | 36700 | 36800 | 36700 | 1210 |
| 464 | 20240709 | 134700 | 15477963250 | 36700 | 36700 | 36750 | 36700 | 1203 |
| 465 | 20240709 | 134600 | 15433793950 | 36700 | 36700 | 36750 | 36650 | 1056 |
| 466 | 20240709 | 134500 | 15395023500 | 36650 | 36700 | 36700 | 36650 | 42 |
| 467 | 20240709 | 134400 | 15393483950 | 36650 | 36650 | 36700 | 36650 | 240 |
| 468 | 20240709 | 134300 | 15384681950 | 36650 | 36350 | 36650 | 36350 | 858 |
| 469 | 20240709 | 134200 | 15353273600 | 36300 | 36550 | 36550 | 36300 | 867 |
| 470 | 20240709 | 134100 | 15321645250 | 36400 | 36400 | 36500 | 36400 | 395 |
| 471 | 20240709 | 134000 | 15307264750 | 36400 | 36450 | 36500 | 36400 | 514 |
| 472 | 20240709 | 133900 | 15288519050 | 36400 | 36450 | 36450 | 36400 | 94 |
| 473 | 20240709 | 133800 | 15285097250 | 36400 | 36400 | 36400 | 36400 | 82 |
| 474 | 20240709 | 133700 | 15282112450 | 36400 | 36400 | 36400 | 36350 | 179 |
| 475 | 20240709 | 133600 | 15275599200 | 36400 | 36450 | 36450 | 36350 | 33 |
| 476 | 20240709 | 133500 | 15274398550 | 36400 | 36350 | 36400 | 36350 | 206 |
| 477 | 20240709 | 133400 | 15266907800 | 36350 | 36250 | 36350 | 36250 | 306 |
| 478 | 20240709 | 133300 | 15255796100 | 36350 | 36300 | 36350 | 36250 | 1667 |
| 479 | 20240709 | 133200 | 15195330900 | 36350 | 36400 | 36450 | 36350 | 334 |
| 480 | 20240709 | 133100 | 15183189100 | 36450 | 36400 | 36450 | 36400 | 370 |
| 481 | 20240709 | 133000 | 15169709550 | 36400 | 36400 | 36400 | 36400 | 25 |
| 482 | 20240709 | 132900 | 15168799550 | 36350 | 36350 | 36350 | 36350 | 1 |
| 483 | 20240709 | 132800 | 15168763200 | 36350 | 36350 | 36350 | 36350 | 72 |
| 484 | 20240709 | 132700 | 15166146000 | 36300 | 36300 | 36350 | 36300 | 328 |
| 485 | 20240709 | 132600 | 15154225900 | 36250 | 36250 | 36300 | 36250 | 75 |
| 486 | 20240709 | 132500 | 15151503650 | 36250 | 36250 | 36250 | 36200 | 276 |
| 487 | 20240709 | 132400 | 15141510850 | 36200 | 36350 | 36350 | 36200 | 1021 |
| 488 | 20240709 | 132300 | 15104483050 | 36250 | 36350 | 36350 | 36250 | 261 |
| 489 | 20240709 | 132200 | 15095009450 | 36250 | 36350 | 36350 | 36250 | 1607 |
| 490 | 20240709 | 132100 | 15036689700 | 36300 | 36300 | 36350 | 36300 | 349 |
| 491 | 20240709 | 132000 | 15024019750 | 36350 | 36350 | 36350 | 36300 | 897 |
| 492 | 20240709 | 131900 | 14991421150 | 36350 | 36400 | 36500 | 36350 | 2189 |
| 493 | 20240709 | 131800 | 14911818700 | 36400 | 36400 | 36400 | 36400 | 190 |
| 494 | 20240709 | 131700 | 14904902700 | 36400 | 36400 | 36400 | 36350 | 202 |
| 495 | 20240709 | 131600 | 14897550400 | 36400 | 36450 | 36450 | 36300 | 110 |
| 496 | 20240709 | 131500 | 14893549100 | 36450 | 36400 | 36450 | 36300 | 352 |
| 497 | 20240709 | 131400 | 14880728750 | 36400 | 36400 | 36450 | 36400 | 108 |
| 498 | 20240709 | 131300 | 14876797000 | 36400 | 36450 | 36500 | 36400 | 238 |
| 499 | 20240709 | 131200 | 14868121900 | 36450 | 36300 | 36450 | 36300 | 243 |
| 500 | 20240709 | 131100 | 14859276550 | 36300 | 36400 | 36500 | 36300 | 495 |
| 501 | 20240709 | 131000 | 14841292750 | 36400 | 36450 | 36500 | 36400 | 252 |
| 502 | 20240709 | 130900 | 14832109200 | 36500 | 36400 | 36500 | 36400 | 815 |
| 503 | 20240709 | 130800 | 14802419800 | 36400 | 36450 | 36500 | 36400 | 476 |
| 504 | 20240709 | 130700 | 14785068750 | 36450 | 36450 | 36450 | 36450 | 475 |
| 505 | 20240709 | 130600 | 14767755000 | 36550 | 36500 | 36600 | 36500 | 238 |
| 506 | 20240709 | 130500 | 14759061400 | 36500 | 36550 | 36550 | 36500 | 257 |
| 507 | 20240709 | 130400 | 14749670150 | 36600 | 36550 | 36600 | 36550 | 206 |
| 508 | 20240709 | 130300 | 14742140800 | 36550 | 36600 | 36600 | 36550 | 384 |
| 509 | 20240709 | 130200 | 14728103650 | 36600 | 36550 | 36650 | 36500 | 382 |
| 510 | 20240709 | 130100 | 14714138050 | 36550 | 36550 | 36600 | 36550 | 185 |
| 511 | 20240709 | 130000 | 14707375300 | 36600 | 36600 | 36600 | 36550 | 226 |
| 512 | 20240709 | 125900 | 14699112950 | 36650 | 36600 | 36650 | 36600 | 164 |
| 513 | 20240709 | 125800 | 14693109900 | 36600 | 36500 | 36600 | 36500 | 739 |
| 514 | 20240709 | 125700 | 14666123200 | 36450 | 36500 | 36500 | 36450 | 365 |
| 515 | 20240709 | 125600 | 14652801700 | 36500 | 36500 | 36500 | 36500 | 233 |
| 516 | 20240709 | 125500 | 14644297200 | 36450 | 36550 | 36550 | 36450 | 146 |
| 517 | 20240709 | 125400 | 14638970500 | 36500 | 36500 | 36500 | 36450 | 230 |
| 518 | 20240709 | 125300 | 14630576550 | 36450 | 36500 | 36600 | 36450 | 116 |
| 519 | 20240709 | 125200 | 14626342900 | 36600 | 36600 | 36600 | 36500 | 578 |
| 520 | 20240709 | 125100 | 14605201700 | 36600 | 36600 | 36650 | 36600 | 428 |
| 521 | 20240709 | 125000 | 14589531000 | 36600 | 36650 | 36650 | 36600 | 478 |
| 522 | 20240709 | 124900 | 14572022400 | 36650 | 36550 | 36650 | 36550 | 304 |
| 523 | 20240709 | 124800 | 14560894200 | 36600 | 36500 | 36600 | 36500 | 483 |
| 524 | 20240709 | 124700 | 14543227800 | 36550 | 36500 | 36600 | 36450 | 1861 |
| 525 | 20240709 | 124600 | 14475231850 | 36500 | 36550 | 36550 | 36450 | 1398 |
| 526 | 20240709 | 124500 | 14424138550 | 36550 | 36400 | 36550 | 36350 | 2720 |
| 527 | 20240709 | 124400 | 14324995800 | 36400 | 36450 | 36450 | 36400 | 164 |
| 528 | 20240709 | 124300 | 14319025350 | 36400 | 36300 | 36400 | 36300 | 1006 |
| 529 | 20240709 | 124200 | 14282494950 | 36400 | 36400 | 36400 | 36350 | 903 |
| 530 | 20240709 | 124100 | 14249652600 | 36350 | 36400 | 36400 | 36350 | 294 |
| 531 | 20240709 | 124000 | 14238952650 | 36400 | 36350 | 36400 | 36300 | 388 |
| 532 | 20240709 | 123900 | 14224854000 | 36400 | 36400 | 36400 | 36350 | 912 |
| 533 | 20240709 | 123800 | 14191669400 | 36400 | 36400 | 36400 | 36300 | 1299 |
| 534 | 20240709 | 123700 | 14144445600 | 36400 | 36250 | 36400 | 36100 | 852 |
| 535 | 20240709 | 123600 | 14113470900 | 36250 | 36100 | 36300 | 36100 | 1309 |
| 536 | 20240709 | 123500 | 14066089600 | 36050 | 36000 | 36050 | 35950 | 468 |
| 537 | 20240709 | 123400 | 14049227000 | 36000 | 36000 | 36000 | 36000 | 319 |
| 538 | 20240709 | 123300 | 14037743000 | 35950 | 36000 | 36000 | 35950 | 234 |
| 539 | 20240709 | 123200 | 14029323900 | 36000 | 36000 | 36150 | 36000 | 220 |
| 540 | 20240709 | 123100 | 14021383250 | 36000 | 36100 | 36100 | 36000 | 570 |
| 541 | 20240709 | 123000 | 14000826650 | 36150 | 36250 | 36250 | 36150 | 280 |
| 542 | 20240709 | 122900 | 13990679550 | 36250 | 36100 | 36250 | 36100 | 12 |
| 543 | 20240709 | 122800 | 13990246200 | 36100 | 36250 | 36250 | 36100 | 42 |
| 544 | 20240709 | 122700 | 13988728050 | 36300 | 36250 | 36300 | 36250 | 951 |
| 545 | 20240709 | 122600 | 13954218300 | 36200 | 36200 | 36200 | 36200 | 242 |
| 546 | 20240709 | 122500 | 13945457900 | 36200 | 36050 | 36200 | 36050 | 258 |
| 547 | 20240709 | 122400 | 13936124050 | 36100 | 36050 | 36100 | 36050 | 103 |
| 548 | 20240709 | 122300 | 13932410800 | 36050 | 35950 | 36150 | 35950 | 301 |
| 549 | 20240709 | 122200 | 13921556500 | 35950 | 36100 | 36100 | 35950 | 216 |
| 550 | 20240709 | 122100 | 13913766100 | 36100 | 36050 | 36100 | 35950 | 134 |
| 551 | 20240709 | 122000 | 13908937650 | 36000 | 35950 | 36000 | 35950 | 35 |
| 552 | 20240709 | 121900 | 13907678500 | 36000 | 36200 | 36250 | 36000 | 3122 |
| 553 | 20240709 | 121800 | 13794752400 | 36250 | 36200 | 36300 | 36200 | 331 |
| 554 | 20240709 | 121700 | 13782758900 | 36200 | 36000 | 36200 | 35950 | 461 |
| 555 | 20240709 | 121600 | 13766108050 | 35950 | 35950 | 36000 | 35950 | 97 |
| 556 | 20240709 | 121500 | 13762620600 | 36000 | 35950 | 36000 | 35950 | 199 |
| 557 | 20240709 | 121400 | 13755465150 | 35900 | 35950 | 35950 | 35900 | 245 |
| 558 | 20240709 | 121300 | 13746667100 | 36000 | 36000 | 36050 | 35650 | 949 |
| 559 | 20240709 | 121200 | 13712558400 | 35550 | 36100 | 36150 | 35400 | 5509 |
| 560 | 20240709 | 121100 | 13516324150 | 35800 | 36350 | 36350 | 35800 | 6414 |
| 561 | 20240709 | 121000 | 13285601050 | 36350 | 36350 | 36350 | 36300 | 105 |
| 562 | 20240709 | 120900 | 13281786800 | 36400 | 36350 | 36450 | 36350 | 509 |
| 563 | 20240709 | 120800 | 13263259200 | 36350 | 36350 | 36350 | 36350 | 422 |
| 564 | 20240709 | 120700 | 13247919500 | 36300 | 36200 | 36300 | 36200 | 421 |
| 565 | 20240709 | 120600 | 13232646450 | 36300 | 36300 | 36300 | 36300 | 86 |
| 566 | 20240709 | 120500 | 13229524650 | 36250 | 36250 | 36250 | 36250 | 62 |
| 567 | 20240709 | 120400 | 13227277150 | 36250 | 36300 | 36350 | 36250 | 284 |
| 568 | 20240709 | 120300 | 13216960200 | 36300 | 36250 | 36300 | 36250 | 219 |
| 569 | 20240709 | 120200 | 13209015050 | 36250 | 36300 | 36350 | 36250 | 162 |
| 570 | 20240709 | 120100 | 13203135000 | 36250 | 36350 | 36400 | 36250 | 223 |
| 571 | 20240709 | 120000 | 13195040650 | 36350 | 36450 | 36450 | 36350 | 1905 |
| 572 | 20240709 | 115900 | 13125738250 | 36400 | 36200 | 36450 | 36200 | 1887 |
| 573 | 20240709 | 115800 | 13057124700 | 36150 | 36100 | 36150 | 36100 | 181 |
| 574 | 20240709 | 115700 | 13050583400 | 36100 | 36000 | 36150 | 36000 | 1253 |
| 575 | 20240709 | 115600 | 13005350850 | 36000 | 35900 | 36000 | 35900 | 129 |
| 576 | 20240709 | 115500 | 13000717250 | 35900 | 36000 | 36000 | 35900 | 379 |
| 577 | 20240709 | 115400 | 12987091400 | 36000 | 36050 | 36050 | 36000 | 44 |
| 578 | 20240709 | 115300 | 12985506500 | 36050 | 36000 | 36050 | 36000 | 156 |
| 579 | 20240709 | 115200 | 12979889200 | 36000 | 36000 | 36000 | 35950 | 162 |
| 580 | 20240709 | 115100 | 12974058950 | 36050 | 36000 | 36050 | 35950 | 436 |
| 581 | 20240709 | 115000 | 12958348850 | 36000 | 36050 | 36050 | 35950 | 119 |
| 582 | 20240709 | 114900 | 12954064700 | 36050 | 36050 | 36100 | 36050 | 278 |
| 583 | 20240709 | 114800 | 12944032750 | 36100 | 36000 | 36100 | 35900 | 989 |
| 584 | 20240709 | 114700 | 12908411300 | 36000 | 35900 | 36000 | 35850 | 1053 |
| 585 | 20240709 | 114600 | 12870609950 | 35950 | 35900 | 36000 | 35850 | 389 |
| 586 | 20240709 | 114500 | 12856628350 | 35900 | 35900 | 35900 | 35900 | 100 |
| 587 | 20240709 | 114400 | 12853038350 | 35900 | 35900 | 35900 | 35900 | 32 |
| 588 | 20240709 | 114300 | 12851889550 | 35750 | 35700 | 35750 | 35650 | 2069 |
| 589 | 20240709 | 114200 | 12777953250 | 35750 | 35900 | 35900 | 35700 | 360 |
| 590 | 20240709 | 114100 | 12765038300 | 35900 | 35600 | 35950 | 35600 | 1274 |
| 591 | 20240709 | 114000 | 12719319250 | 35700 | 35550 | 35750 | 35500 | 110 |
| 592 | 20240709 | 113900 | 12715401500 | 35750 | 35750 | 35750 | 35500 | 2053 |
| 593 | 20240709 | 113800 | 12642384200 | 35750 | 35900 | 35900 | 35750 | 395 |
| 594 | 20240709 | 113700 | 12628232450 | 35900 | 35950 | 35950 | 35850 | 369 |
| 595 | 20240709 | 113600 | 12614990250 | 35850 | 35900 | 35950 | 35850 | 393 |
| 596 | 20240709 | 113500 | 12600870500 | 35850 | 35700 | 35850 | 35700 | 741 |
| 597 | 20240709 | 113400 | 12574331800 | 35700 | 35700 | 35750 | 35650 | 233 |
| 598 | 20240709 | 113300 | 12566012300 | 35800 | 35700 | 35800 | 35700 | 81 |
| 599 | 20240709 | 113200 | 12563115850 | 35700 | 35700 | 35750 | 35650 | 209 |
| 600 | 20240709 | 113100 | 12555660150 | 35700 | 35650 | 35700 | 35550 | 515 |
| 601 | 20240709 | 113000 | 12537316000 | 35650 | 35600 | 35650 | 35550 | 783 |
| 602 | 20240709 | 112900 | 12509448500 | 35650 | 35650 | 35650 | 35600 | 195 |
| 603 | 20240709 | 112800 | 12502499750 | 35650 | 35600 | 35650 | 35550 | 1233 |
| 604 | 20240709 | 112700 | 12458617250 | 35650 | 35650 | 35650 | 35600 | 294 |
| 605 | 20240709 | 112600 | 12448137150 | 35650 | 35700 | 35700 | 35650 | 219 |
| 606 | 20240709 | 112500 | 12440325200 | 35700 | 35700 | 35700 | 35650 | 453 |
| 607 | 20240709 | 112400 | 12424153950 | 35750 | 35600 | 35750 | 35600 | 152 |
| 608 | 20240709 | 112300 | 12418731750 | 35550 | 35650 | 35650 | 35500 | 984 |
| 609 | 20240709 | 112200 | 12383710400 | 35500 | 35600 | 35600 | 35450 | 1778 |
| 610 | 20240709 | 112100 | 12320510200 | 35600 | 35600 | 35650 | 35600 | 655 |
| 611 | 20240709 | 112000 | 12297177650 | 35500 | 35600 | 35600 | 35400 | 11507 |
| 612 | 20240709 | 111900 | 11888733750 | 35600 | 35600 | 35650 | 35600 | 1265 |
| 613 | 20240709 | 111800 | 11843699250 | 35650 | 35700 | 35700 | 35600 | 2069 |
| 614 | 20240709 | 111700 | 11769951750 | 35700 | 35700 | 35850 | 35700 | 935 |
| 615 | 20240709 | 111600 | 11736569100 | 35700 | 35700 | 35800 | 35700 | 712 |
| 616 | 20240709 | 111500 | 11711131200 | 35700 | 35750 | 35750 | 35700 | 387 |
| 617 | 20240709 | 111400 | 11697296150 | 35750 | 35800 | 35800 | 35700 | 688 |
| 618 | 20240709 | 111300 | 11672687200 | 35750 | 35800 | 35800 | 35750 | 406 |
| 619 | 20240709 | 111200 | 11658172300 | 35750 | 35850 | 35850 | 35750 | 903 |
| 620 | 20240709 | 111100 | 11625879350 | 35800 | 35850 | 35850 | 35800 | 478 |
| 621 | 20240709 | 111000 | 11608766900 | 35800 | 35850 | 35850 | 35800 | 540 |
| 622 | 20240709 | 110900 | 11589426350 | 35800 | 35850 | 35850 | 35800 | 512 |
| 623 | 20240709 | 110800 | 11571072350 | 35850 | 35900 | 35900 | 35850 | 293 |
| 624 | 20240709 | 110700 | 11560568100 | 35850 | 36000 | 36000 | 35850 | 307 |
| 625 | 20240709 | 110600 | 11549535550 | 35950 | 36000 | 36000 | 35950 | 150 |
| 626 | 20240709 | 110500 | 11544136200 | 36000 | 35900 | 36000 | 35850 | 531 |
| 627 | 20240709 | 110400 | 11525072350 | 35900 | 36050 | 36050 | 35900 | 658 |
| 628 | 20240709 | 110300 | 11501418600 | 36000 | 36000 | 36050 | 36000 | 212 |
| 629 | 20240709 | 110200 | 11493785550 | 36000 | 36100 | 36100 | 36000 | 172 |
| 630 | 20240709 | 110100 | 11487590150 | 36000 | 35950 | 36100 | 35900 | 853 |
| 631 | 20240709 | 110000 | 11456874800 | 35950 | 35950 | 36000 | 35950 | 135 |
| 632 | 20240709 | 105900 | 11452021450 | 35950 | 35950 | 36000 | 35950 | 205 |
| 633 | 20240709 | 105800 | 11444647600 | 35950 | 35950 | 35950 | 35900 | 528 |
| 634 | 20240709 | 105700 | 11425668800 | 35950 | 36000 | 36000 | 35950 | 316 |
| 635 | 20240709 | 105600 | 11414302100 | 36000 | 35800 | 36000 | 35750 | 741 |
| 636 | 20240709 | 105500 | 11387689850 | 35750 | 35850 | 35850 | 35750 | 1146 |
| 637 | 20240709 | 105400 | 11346691250 | 35800 | 35850 | 35850 | 35800 | 246 |
| 638 | 20240709 | 105300 | 11337882700 | 35850 | 35900 | 35900 | 35800 | 2790 |
| 639 | 20240709 | 105200 | 11237924400 | 35850 | 35900 | 35900 | 35850 | 1503 |
| 640 | 20240709 | 105100 | 11183979750 | 36000 | 35950 | 36000 | 35850 | 2651 |
| 641 | 20240709 | 105000 | 11088753900 | 35950 | 36000 | 36000 | 35950 | 3821 |
| 642 | 20240709 | 104900 | 10951249750 | 36000 | 36050 | 36050 | 36000 | 2418 |
| 643 | 20240709 | 104800 | 10864196450 | 36050 | 36050 | 36100 | 36000 | 647 |
| 644 | 20240709 | 104700 | 10840852850 | 36100 | 36100 | 36100 | 36050 | 1119 |
| 645 | 20240709 | 104600 | 10800484050 | 36100 | 36200 | 36200 | 36100 | 1208 |
| 646 | 20240709 | 104500 | 10756782550 | 36150 | 36150 | 36150 | 36050 | 1231 |
| 647 | 20240709 | 104400 | 10712376100 | 36100 | 36100 | 36100 | 36050 | 1268 |
| 648 | 20240709 | 104300 | 10666603500 | 36100 | 36100 | 36150 | 36100 | 688 |
| 649 | 20240709 | 104200 | 10641758850 | 36100 | 36150 | 36150 | 36100 | 1649 |
| 650 | 20240709 | 104100 | 10582229050 | 36150 | 36150 | 36200 | 36100 | 746 |
| 651 | 20240709 | 104000 | 10555291050 | 36200 | 36250 | 36250 | 36150 | 3482 |
| 652 | 20240709 | 103900 | 10429301250 | 36250 | 36250 | 36250 | 36250 | 261 |
| 653 | 20240709 | 103800 | 10419840000 | 36250 | 36300 | 36300 | 36250 | 1428 |
| 654 | 20240709 | 103700 | 10368055900 | 36350 | 36350 | 36350 | 36250 | 697 |
| 655 | 20240709 | 103600 | 10342758700 | 36300 | 36250 | 36300 | 36250 | 1546 |
| 656 | 20240709 | 103500 | 10286650400 | 36300 | 36450 | 36450 | 36300 | 696 |
| 657 | 20240709 | 103400 | 10261379400 | 36350 | 36450 | 36450 | 36350 | 135 |
| 658 | 20240709 | 103300 | 10256471200 | 36450 | 36300 | 36450 | 36300 | 297 |
| 659 | 20240709 | 103200 | 10245654250 | 36300 | 36300 | 36400 | 36300 | 931 |
| 660 | 20240709 | 103100 | 10211848650 | 36300 | 36300 | 36300 | 36300 | 161 |
| 661 | 20240709 | 103000 | 10206004350 | 36300 | 36300 | 36450 | 36300 | 500 |
| 662 | 20240709 | 102900 | 10187818850 | 36300 | 36300 | 36300 | 36300 | 141 |
| 663 | 20240709 | 102800 | 10182700550 | 36350 | 36300 | 36350 | 36300 | 723 |
| 664 | 20240709 | 102700 | 10156447400 | 36300 | 36400 | 36400 | 36300 | 160 |
| 665 | 20240709 | 102600 | 10150632100 | 36450 | 36350 | 36450 | 36350 | 228 |
| 666 | 20240709 | 102500 | 10142334000 | 36350 | 36350 | 36400 | 36350 | 374 |
| 667 | 20240709 | 102400 | 10128739050 | 36350 | 36350 | 36400 | 36350 | 176 |
| 668 | 20240709 | 102300 | 10122339950 | 36400 | 36300 | 36400 | 36250 | 686 |
| 669 | 20240709 | 102200 | 10097455700 | 36300 | 36350 | 36350 | 36300 | 389 |
| 670 | 20240709 | 102100 | 10083329850 | 36300 | 36350 | 36350 | 36300 | 362 |
| 671 | 20240709 | 102000 | 10070187650 | 36350 | 36350 | 36400 | 36300 | 982 |
| 672 | 20240709 | 101900 | 10034516200 | 36400 | 36300 | 36400 | 36250 | 410 |
| 673 | 20240709 | 101800 | 10019620450 | 36300 | 36400 | 36400 | 36300 | 977 |
| 674 | 20240709 | 101700 | 9984150200 | 36400 | 36250 | 36400 | 36250 | 1022 |
| 675 | 20240709 | 101600 | 9947082000 | 36250 | 36650 | 36650 | 36250 | 4407 |
| 676 | 20240709 | 101500 | 9786692400 | 36650 | 36600 | 36700 | 36600 | 390 |
| 677 | 20240709 | 101400 | 9772388050 | 36700 | 36550 | 36700 | 36550 | 1691 |
| 678 | 20240709 | 101300 | 9710444950 | 36600 | 36550 | 36600 | 36500 | 1028 |
| 679 | 20240709 | 101200 | 9672853600 | 36500 | 36550 | 36550 | 36450 | 268 |
| 680 | 20240709 | 101100 | 9663067050 | 36550 | 36400 | 36550 | 36400 | 707 |
| 681 | 20240709 | 101000 | 9637279250 | 36400 | 36500 | 36500 | 36400 | 324 |
| 682 | 20240709 | 100900 | 9625475550 | 36450 | 36400 | 36450 | 36400 | 604 |
| 683 | 20240709 | 100800 | 9603467700 | 36400 | 36400 | 36450 | 36350 | 810 |
| 684 | 20240709 | 100700 | 9573997500 | 36450 | 36550 | 36550 | 36450 | 1445 |
| 685 | 20240709 | 100600 | 9521269000 | 36550 | 36550 | 36550 | 36500 | 415 |
| 686 | 20240709 | 100500 | 9506103800 | 36550 | 36500 | 36600 | 36500 | 464 |
| 687 | 20240709 | 100400 | 9489149550 | 36500 | 36350 | 36500 | 36350 | 926 |
| 688 | 20240709 | 100300 | 9455449850 | 36350 | 36400 | 36450 | 36350 | 828 |
| 689 | 20240709 | 100200 | 9425340950 | 36400 | 36450 | 36450 | 36350 | 3331 |
| 690 | 20240709 | 100100 | 9304216550 | 36450 | 36750 | 36750 | 36400 | 5955 |
| 691 | 20240709 | 100000 | 9086631900 | 36850 | 36800 | 36900 | 36800 | 964 |
| 692 | 20240709 | 095900 | 9051132950 | 36750 | 36700 | 36850 | 36650 | 1447 |
| 693 | 20240709 | 095800 | 8997971000 | 36700 | 36750 | 36800 | 36700 | 318 |
| 694 | 20240709 | 095700 | 8986289400 | 36750 | 36750 | 36800 | 36700 | 812 |
| 695 | 20240709 | 095600 | 8956440450 | 36750 | 36800 | 36850 | 36750 | 305 |
| 696 | 20240709 | 095500 | 8945214050 | 36800 | 36650 | 36850 | 36650 | 914 |
| 697 | 20240709 | 095400 | 8911603850 | 36800 | 36800 | 36800 | 36500 | 6798 |
| 698 | 20240709 | 095300 | 8662252900 | 36750 | 36950 | 36950 | 36750 | 1113 |
| 699 | 20240709 | 095200 | 8621269900 | 36950 | 36850 | 36950 | 36700 | 5175 |
| 700 | 20240709 | 095100 | 8430738500 | 36850 | 37100 | 37150 | 36850 | 6048 |
| 701 | 20240709 | 095000 | 8207261550 | 37150 | 37150 | 37200 | 37050 | 1795 |
| 702 | 20240709 | 094900 | 8140587550 | 37050 | 37100 | 37250 | 37050 | 3590 |
| 703 | 20240709 | 094800 | 8007214600 | 37150 | 36900 | 37200 | 36900 | 4032 |
| 704 | 20240709 | 094700 | 7857642950 | 36900 | 36950 | 37000 | 36850 | 1733 |
| 705 | 20240709 | 094600 | 7793666900 | 36950 | 37050 | 37100 | 36900 | 4901 |
| 706 | 20240709 | 094500 | 7612578600 | 37050 | 37250 | 37300 | 37000 | 9025 |
| 707 | 20240709 | 094400 | 7277610150 | 37200 | 36800 | 37400 | 36700 | 28547 |
| 708 | 20240709 | 094300 | 6219821300 | 36900 | 36550 | 36900 | 36500 | 18079 |
| 709 | 20240709 | 094200 | 5555815150 | 36500 | 36300 | 36600 | 36250 | 4020 |
| 710 | 20240709 | 094100 | 5409134150 | 36250 | 36250 | 36300 | 36250 | 302 |
| 711 | 20240709 | 094000 | 5398174350 | 36200 | 36300 | 36300 | 36100 | 253 |
| 712 | 20240709 | 093900 | 5389019600 | 36300 | 36100 | 36300 | 36050 | 248 |
| 713 | 20240709 | 093800 | 5380060600 | 36100 | 36150 | 36200 | 36100 | 1014 |
| 714 | 20240709 | 093700 | 5343439850 | 36200 | 36100 | 36350 | 36100 | 1036 |
| 715 | 20240709 | 093600 | 5305957000 | 36100 | 36100 | 36200 | 36000 | 2159 |
| 716 | 20240709 | 093500 | 5228103650 | 36050 | 36500 | 36500 | 36050 | 4808 |
| 717 | 20240709 | 093400 | 5053894550 | 36450 | 36600 | 36600 | 36300 | 2402 |
| 718 | 20240709 | 093300 | 4966237250 | 36600 | 36200 | 36600 | 36200 | 18160 |
| 719 | 20240709 | 093200 | 4303367050 | 36400 | 36450 | 36450 | 36200 | 949 |
| 720 | 20240709 | 093100 | 4268830050 | 36450 | 36150 | 36500 | 36100 | 6366 |
| 721 | 20240709 | 093000 | 4037006100 | 36200 | 36200 | 36500 | 36100 | 7050 |
| 722 | 20240709 | 092900 | 3780734600 | 36100 | 36150 | 36300 | 36050 | 6290 |
| 723 | 20240709 | 092800 | 3552524850 | 36150 | 36150 | 36150 | 36050 | 1596 |
| 724 | 20240709 | 092700 | 3494899250 | 36150 | 36100 | 36200 | 36100 | 2409 |
| 725 | 20240709 | 092600 | 3407801750 | 36000 | 35950 | 36100 | 35850 | 4032 |
| 726 | 20240709 | 092500 | 3262740200 | 35950 | 35900 | 36100 | 35850 | 4843 |
| 727 | 20240709 | 092400 | 3088474350 | 35950 | 35550 | 35950 | 35550 | 2920 |
| 728 | 20240709 | 092300 | 2983838600 | 35550 | 35800 | 35800 | 35550 | 3435 |
| 729 | 20240709 | 092200 | 2861487300 | 35800 | 35850 | 35850 | 35700 | 463 |
| 730 | 20240709 | 092100 | 2844919800 | 35850 | 35950 | 35950 | 35700 | 501 |
| 731 | 20240709 | 092000 | 2826972250 | 35700 | 35700 | 35850 | 35650 | 1896 |
| 732 | 20240709 | 091900 | 2759260850 | 35700 | 35750 | 35800 | 35650 | 1154 |
| 733 | 20240709 | 091800 | 2718052100 | 35750 | 35850 | 35900 | 35750 | 1373 |
| 734 | 20240709 | 091700 | 2668926250 | 35850 | 35800 | 35950 | 35800 | 559 |
| 735 | 20240709 | 091600 | 2648875600 | 35800 | 36000 | 36000 | 35800 | 958 |
| 736 | 20240709 | 091500 | 2614547850 | 36050 | 35950 | 36100 | 35800 | 1873 |
| 737 | 20240709 | 091400 | 2547206950 | 35850 | 35900 | 36050 | 35850 | 1323 |
| 738 | 20240709 | 091300 | 2499665650 | 35900 | 35750 | 35950 | 35600 | 2157 |
| 739 | 20240709 | 091200 | 2422628300 | 35700 | 35750 | 35800 | 35700 | 2907 |
| 740 | 20240709 | 091100 | 2318805650 | 35700 | 35650 | 35800 | 35650 | 2027 |
| 741 | 20240709 | 091000 | 2246496550 | 35650 | 36150 | 36300 | 35650 | 8893 |
| 742 | 20240709 | 090900 | 1926302100 | 36200 | 35900 | 36200 | 35900 | 2206 |
| 743 | 20240709 | 090800 | 1846673900 | 35850 | 35950 | 36050 | 35800 | 2253 |
| 744 | 20240709 | 090700 | 1765717300 | 35950 | 35750 | 36000 | 35650 | 3137 |
| 745 | 20240709 | 090600 | 1653381300 | 35700 | 35700 | 35900 | 35650 | 1681 |
| 746 | 20240709 | 090500 | 1593271850 | 35850 | 35600 | 35900 | 35500 | 4006 |
| 747 | 20240709 | 090400 | 1450260300 | 35600 | 35900 | 36000 | 35600 | 4590 |
| 748 | 20240709 | 090300 | 1285950700 | 35850 | 35150 | 35950 | 35150 | 6447 |
| 749 | 20240709 | 090200 | 1056911650 | 35200 | 35650 | 35700 | 35150 | 6977 |
| 750 | 20240709 | 090100 | 809908150 | 35500 | 35800 | 35800 | 35350 | 10975 |
| 751 | 20240709 | 090000 | 419464450 | 35800 | 35950 | 35950 | 35650 | 11174 |