39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 3 | 20240723 | 211100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240723 | 211000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240723 | 210900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240723 | 210800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240723 | 210700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240723 | 210600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240723 | 210500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240723 | 210400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240723 | 210300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240723 | 210200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240723 | 210100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240723 | 210000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240723 | 205900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240723 | 205800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240723 | 205700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240723 | 205600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240723 | 205500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240723 | 205400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240723 | 205300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240723 | 205200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240723 | 205100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240723 | 205000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240723 | 204900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240723 | 204800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240723 | 204700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240723 | 204600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240723 | 204500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240723 | 204400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240723 | 204300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240723 | 204200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 33 | 20240723 | 204100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240723 | 204000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240723 | 203900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240723 | 203800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240723 | 203700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240723 | 203600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240723 | 203500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240723 | 203400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240723 | 203300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240723 | 203200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240723 | 203100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240723 | 203000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240723 | 202900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240723 | 202800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240723 | 202700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240723 | 202600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240723 | 202500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240723 | 202400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240723 | 202300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240723 | 202200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240723 | 202100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240723 | 202000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240723 | 201900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240723 | 201800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240723 | 201700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240723 | 201600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240723 | 201500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240723 | 201400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240723 | 201300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240723 | 201200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 63 | 20240723 | 201100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240723 | 201000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240723 | 200900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240723 | 200800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240723 | 200700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240723 | 200600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240723 | 200500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240723 | 200400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240723 | 200300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240723 | 200200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240723 | 200100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240723 | 200000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240723 | 195900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240723 | 195800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240723 | 195700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240723 | 195600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240723 | 195500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240723 | 195400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240723 | 195300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240723 | 195200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240723 | 195100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240723 | 195000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240723 | 194900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240723 | 194800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240723 | 194700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240723 | 194600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240723 | 194500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240723 | 194400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240723 | 194300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240723 | 194200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 93 | 20240723 | 194100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240723 | 194000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240723 | 193900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240723 | 193800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240723 | 193700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240723 | 193600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240723 | 193500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240723 | 193400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240723 | 193300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240723 | 193200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240723 | 193100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240723 | 193000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240723 | 192900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240723 | 192800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240723 | 192700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240723 | 192600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240723 | 192500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240723 | 192400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240723 | 192300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240723 | 192200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240723 | 192100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240723 | 192000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240723 | 191900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240723 | 191800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240723 | 191700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240723 | 191600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240723 | 191500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240723 | 191400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240723 | 191300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240723 | 191200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 123 | 20240723 | 191100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240723 | 191000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240723 | 190900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240723 | 190800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240723 | 190700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240723 | 190600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240723 | 190500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240723 | 190400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240723 | 190300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240723 | 190200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240723 | 190100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240723 | 190000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240723 | 185900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240723 | 185800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240723 | 185700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240723 | 185600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240723 | 185500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240723 | 185400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240723 | 185300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240723 | 185200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240723 | 185100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240723 | 185000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240723 | 184900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240723 | 184800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240723 | 184700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240723 | 184600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240723 | 184500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240723 | 184400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240723 | 184300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240723 | 184200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 153 | 20240723 | 184100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240723 | 184000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240723 | 183900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240723 | 183800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240723 | 183700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240723 | 183600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240723 | 183500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240723 | 183400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240723 | 183300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240723 | 183200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240723 | 183100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240723 | 183000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240723 | 182900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240723 | 182800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240723 | 182700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240723 | 182600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240723 | 182500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240723 | 182400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240723 | 182300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240723 | 182200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240723 | 182100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240723 | 182000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240723 | 181900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240723 | 181800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240723 | 181700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240723 | 181600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240723 | 181500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240723 | 181400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240723 | 181300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240723 | 181200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 183 | 20240723 | 181100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240723 | 181000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240723 | 180900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240723 | 180800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240723 | 180700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240723 | 180600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240723 | 180500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240723 | 180400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240723 | 180300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240723 | 180200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240723 | 180100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240723 | 180000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240723 | 175900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240723 | 175800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240723 | 175700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240723 | 175600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240723 | 175500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240723 | 175400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240723 | 175300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240723 | 175200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240723 | 175100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240723 | 175000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240723 | 174900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240723 | 174800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240723 | 174700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240723 | 174600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240723 | 174500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240723 | 174400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240723 | 174300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240723 | 174200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 213 | 20240723 | 174100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240723 | 174000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240723 | 173900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240723 | 173800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240723 | 173700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240723 | 173600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240723 | 173500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20240723 | 173400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20240723 | 173300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20240723 | 173200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20240723 | 173100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20240723 | 173000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240723 | 172900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240723 | 172800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240723 | 172700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240723 | 172600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240723 | 172500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240723 | 172400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240723 | 172300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240723 | 172200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240723 | 172100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240723 | 172000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240723 | 171900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240723 | 171800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240723 | 171700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240723 | 171600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240723 | 171500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240723 | 171400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240723 | 171300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240723 | 171200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 243 | 20240723 | 171100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240723 | 171000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240723 | 170900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240723 | 170800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240723 | 170700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20240723 | 170600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20240723 | 170500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20240723 | 170400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20240723 | 170300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20240723 | 170200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20240723 | 170100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20240723 | 170000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20240723 | 165900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20240723 | 165800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20240723 | 165700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20240723 | 165600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20240723 | 165500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20240723 | 165400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20240723 | 165300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20240723 | 165200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20240723 | 165100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20240723 | 165000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20240723 | 164900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20240723 | 164800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20240723 | 164700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20240723 | 164600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20240723 | 164500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20240723 | 164400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20240723 | 164300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20240723 | 164200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 273 | 20240723 | 164100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20240723 | 164000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20240723 | 163900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20240723 | 163800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20240723 | 163700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20240723 | 163600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20240723 | 163500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20240723 | 163400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20240723 | 163300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20240723 | 163200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20240723 | 163100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20240723 | 163000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20240723 | 162900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20240723 | 162800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20240723 | 162700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20240723 | 162600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20240723 | 162500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20240723 | 162400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20240723 | 162300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20240723 | 162200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20240723 | 162100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20240723 | 162000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20240723 | 161900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20240723 | 161800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20240723 | 161700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20240723 | 161600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20240723 | 161500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20240723 | 161400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20240723 | 161300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20240723 | 161200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 303 | 20240723 | 161100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20240723 | 161000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20240723 | 160900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20240723 | 160800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20240723 | 160700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20240723 | 160600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20240723 | 160500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20240723 | 160400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20240723 | 160300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20240723 | 160200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20240723 | 160100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20240723 | 160000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20240723 | 155900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20240723 | 155800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20240723 | 155700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20240723 | 155600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20240723 | 155500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20240723 | 155400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20240723 | 155300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20240723 | 155200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20240723 | 155100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20240723 | 155000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20240723 | 154900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 326 | 20240723 | 154800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20240723 | 154700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 328 | 20240723 | 154600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 329 | 20240723 | 154500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 330 | 20240723 | 154400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 331 | 20240723 | 154300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 332 | 20240723 | 154200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 333 | 20240723 | 154100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 334 | 20240723 | 154000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 335 | 20240723 | 153900 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 336 | 20240723 | 153800 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 337 | 20240723 | 153700 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 338 | 20240723 | 153600 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 339 | 20240723 | 153500 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 340 | 20240723 | 153400 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 341 | 20240723 | 153300 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 342 | 20240723 | 153200 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 343 | 20240723 | 153100 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 344 | 20240723 | 153000 | 12633398800 | 36200 | 36200 | 36200 | 36200 | 4589 |
| 345 | 20240723 | 152900 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 346 | 20240723 | 152800 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 347 | 20240723 | 152700 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 348 | 20240723 | 152600 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 349 | 20240723 | 152500 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 350 | 20240723 | 152400 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 351 | 20240723 | 152300 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 352 | 20240723 | 152200 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 353 | 20240723 | 152100 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 354 | 20240723 | 152000 | 12467277000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 355 | 20240723 | 151900 | 12467277000 | 36200 | 36100 | 36200 | 36100 | 1638 |
| 356 | 20240723 | 151800 | 12408065600 | 36150 | 36150 | 36150 | 36100 | 721 |
| 357 | 20240723 | 151700 | 12382002150 | 36150 | 36150 | 36150 | 36100 | 325 |
| 358 | 20240723 | 151600 | 12370253650 | 36150 | 36150 | 36200 | 36100 | 487 |
| 359 | 20240723 | 151500 | 12352640900 | 36150 | 36150 | 36150 | 36100 | 385 |
| 360 | 20240723 | 151400 | 12338726850 | 36150 | 36200 | 36200 | 36100 | 1026 |
| 361 | 20240723 | 151300 | 12301636650 | 36150 | 36150 | 36150 | 36100 | 891 |
| 362 | 20240723 | 151200 | 12269428900 | 36150 | 36200 | 36200 | 36100 | 1289 |
| 363 | 20240723 | 151100 | 12222806950 | 36200 | 36250 | 36250 | 36200 | 672 |
| 364 | 20240723 | 151000 | 12198459750 | 36200 | 36200 | 36250 | 36200 | 438 |
| 365 | 20240723 | 150900 | 12182599900 | 36250 | 36200 | 36250 | 36200 | 151 |
| 366 | 20240723 | 150800 | 12177130900 | 36250 | 36200 | 36250 | 36200 | 849 |
| 367 | 20240723 | 150700 | 12146389750 | 36100 | 36200 | 36200 | 36100 | 278 |
| 368 | 20240723 | 150600 | 12136344900 | 36200 | 36200 | 36200 | 36150 | 518 |
| 369 | 20240723 | 150500 | 12117606600 | 36200 | 36200 | 36300 | 36200 | 1860 |
| 370 | 20240723 | 150400 | 12050252150 | 36250 | 36250 | 36300 | 36200 | 1636 |
| 371 | 20240723 | 150300 | 11990969850 | 36250 | 36300 | 36300 | 36250 | 1142 |
| 372 | 20240723 | 150200 | 11949554050 | 36250 | 36300 | 36300 | 36250 | 1317 |
| 373 | 20240723 | 150100 | 11901770850 | 36300 | 36300 | 36300 | 36250 | 1056 |
| 374 | 20240723 | 150000 | 11863447150 | 36300 | 36200 | 36300 | 36150 | 6229 |
| 375 | 20240723 | 145900 | 11637737950 | 36150 | 36150 | 36200 | 36100 | 177 |
| 376 | 20240723 | 145800 | 11631339400 | 36150 | 36150 | 36200 | 36150 | 331 |
| 377 | 20240723 | 145700 | 11619371950 | 36150 | 36150 | 36150 | 36100 | 208 |
| 378 | 20240723 | 145600 | 11611853850 | 36100 | 36200 | 36200 | 36100 | 744 |
| 379 | 20240723 | 145500 | 11584940650 | 36200 | 36150 | 36200 | 36150 | 367 |
| 380 | 20240723 | 145400 | 11571663900 | 36200 | 36150 | 36200 | 36100 | 3076 |
| 381 | 20240723 | 145300 | 11460511350 | 36150 | 36100 | 36150 | 36100 | 446 |
| 382 | 20240723 | 145200 | 11444396150 | 36100 | 36100 | 36100 | 36100 | 383 |
| 383 | 20240723 | 145100 | 11430569850 | 36100 | 36100 | 36100 | 36100 | 209 |
| 384 | 20240723 | 145000 | 11423024950 | 36100 | 36150 | 36150 | 36100 | 30 |
| 385 | 20240723 | 144900 | 11421941900 | 36150 | 36100 | 36150 | 36100 | 766 |
| 386 | 20240723 | 144800 | 11394254850 | 36100 | 36100 | 36150 | 36050 | 273 |
| 387 | 20240723 | 144700 | 11384400600 | 36050 | 36100 | 36100 | 36050 | 210 |
| 388 | 20240723 | 144600 | 11376820000 | 36150 | 36100 | 36150 | 36100 | 369 |
| 389 | 20240723 | 144500 | 11363495800 | 36100 | 36050 | 36100 | 35950 | 1039 |
| 390 | 20240723 | 144400 | 11326013750 | 36050 | 36050 | 36050 | 36050 | 21 |
| 391 | 20240723 | 144300 | 11325256700 | 36050 | 36050 | 36050 | 35950 | 469 |
| 392 | 20240723 | 144200 | 11308353250 | 36050 | 36000 | 36050 | 35950 | 259 |
| 393 | 20240723 | 144100 | 11299019400 | 36000 | 36100 | 36100 | 36000 | 450 |
| 394 | 20240723 | 144000 | 11282783550 | 36100 | 36050 | 36100 | 36050 | 787 |
| 395 | 20240723 | 143900 | 11254382450 | 36050 | 36050 | 36050 | 36000 | 68 |
| 396 | 20240723 | 143800 | 11251932550 | 36050 | 36100 | 36100 | 36050 | 401 |
| 397 | 20240723 | 143700 | 11237465000 | 36050 | 36000 | 36050 | 36000 | 243 |
| 398 | 20240723 | 143600 | 11228708950 | 36050 | 36050 | 36100 | 36050 | 402 |
| 399 | 20240723 | 143500 | 11214213400 | 36050 | 36050 | 36100 | 36000 | 1279 |
| 400 | 20240723 | 143400 | 11168062750 | 36000 | 36050 | 36100 | 36000 | 565 |
| 401 | 20240723 | 143300 | 11147696150 | 36050 | 35900 | 36050 | 35900 | 3211 |
| 402 | 20240723 | 143200 | 11032246550 | 35900 | 35850 | 35900 | 35850 | 370 |
| 403 | 20240723 | 143100 | 11018970750 | 35800 | 35850 | 35850 | 35800 | 211 |
| 404 | 20240723 | 143000 | 11011411600 | 35850 | 35850 | 35900 | 35850 | 210 |
| 405 | 20240723 | 142900 | 11003883050 | 35850 | 35850 | 35900 | 35850 | 77 |
| 406 | 20240723 | 142800 | 11001122550 | 35900 | 35850 | 35900 | 35850 | 339 |
| 407 | 20240723 | 142700 | 10988966250 | 35850 | 35900 | 35900 | 35850 | 239 |
| 408 | 20240723 | 142600 | 10980397050 | 35900 | 35850 | 35950 | 35850 | 570 |
| 409 | 20240723 | 142500 | 10959947800 | 35800 | 35750 | 35850 | 35750 | 185 |
| 410 | 20240723 | 142400 | 10953326700 | 35800 | 35650 | 35800 | 35650 | 293 |
| 411 | 20240723 | 142300 | 10942867000 | 35650 | 35750 | 35750 | 35650 | 1144 |
| 412 | 20240723 | 142200 | 10902032950 | 35750 | 35700 | 35750 | 35700 | 542 |
| 413 | 20240723 | 142100 | 10882673350 | 35700 | 35750 | 35750 | 35700 | 152 |
| 414 | 20240723 | 142000 | 10877246750 | 35700 | 35700 | 35700 | 35700 | 280 |
| 415 | 20240723 | 141900 | 10867250750 | 35750 | 35750 | 35750 | 35700 | 169 |
| 416 | 20240723 | 141800 | 10861209600 | 35700 | 35800 | 35850 | 35700 | 454 |
| 417 | 20240723 | 141700 | 10844969650 | 35800 | 35850 | 35850 | 35800 | 4 |
| 418 | 20240723 | 141600 | 10844826300 | 35850 | 35750 | 35850 | 35700 | 110 |
| 419 | 20240723 | 141500 | 10840887600 | 35750 | 35750 | 35750 | 35750 | 401 |
| 420 | 20240723 | 141400 | 10826551850 | 35850 | 35750 | 35850 | 35750 | 21 |
| 421 | 20240723 | 141300 | 10825799700 | 35800 | 35850 | 35900 | 35800 | 86 |
| 422 | 20240723 | 141200 | 10822718900 | 35900 | 35850 | 35900 | 35850 | 240 |
| 423 | 20240723 | 141100 | 10814104000 | 35850 | 35850 | 35850 | 35850 | 131 |
| 424 | 20240723 | 141000 | 10809407650 | 35850 | 35800 | 35850 | 35800 | 156 |
| 425 | 20240723 | 140900 | 10803822600 | 35800 | 35750 | 35800 | 35750 | 124 |
| 426 | 20240723 | 140800 | 10799388350 | 35750 | 35650 | 35750 | 35650 | 137 |
| 427 | 20240723 | 140700 | 10794499000 | 35650 | 35750 | 35750 | 35650 | 198 |
| 428 | 20240723 | 140600 | 10787429900 | 35750 | 35750 | 35750 | 35700 | 221 |
| 429 | 20240723 | 140500 | 10779532550 | 35750 | 35700 | 35750 | 35700 | 559 |
| 430 | 20240723 | 140400 | 10759553900 | 35700 | 35650 | 35700 | 35650 | 550 |
| 431 | 20240723 | 140300 | 10739936150 | 35650 | 35700 | 35750 | 35650 | 2827 |
| 432 | 20240723 | 140200 | 10639011900 | 35700 | 35700 | 35750 | 35700 | 844 |
| 433 | 20240723 | 140100 | 10608880850 | 35750 | 35750 | 35750 | 35700 | 228 |
| 434 | 20240723 | 140000 | 10600735800 | 35750 | 35750 | 35800 | 35700 | 366 |
| 435 | 20240723 | 135900 | 10587651000 | 35750 | 35800 | 35800 | 35700 | 4044 |
| 436 | 20240723 | 135800 | 10442978400 | 35800 | 35850 | 35850 | 35800 | 320 |
| 437 | 20240723 | 135700 | 10431518700 | 35850 | 35850 | 35850 | 35800 | 89 |
| 438 | 20240723 | 135600 | 10428328400 | 35850 | 35850 | 35850 | 35800 | 625 |
| 439 | 20240723 | 135500 | 10405927150 | 35850 | 35850 | 35850 | 35850 | 181 |
| 440 | 20240723 | 135400 | 10399438300 | 35850 | 35800 | 35900 | 35800 | 125 |
| 441 | 20240723 | 135300 | 10394960500 | 35800 | 35800 | 35850 | 35800 | 238 |
| 442 | 20240723 | 135200 | 10386433550 | 35800 | 35800 | 35850 | 35800 | 114 |
| 443 | 20240723 | 135100 | 10382347250 | 35850 | 35850 | 35900 | 35850 | 343 |
| 444 | 20240723 | 135000 | 10370050650 | 35900 | 35900 | 35900 | 35900 | 1 |
| 445 | 20240723 | 134900 | 10370014750 | 35900 | 35900 | 35900 | 35850 | 844 |
| 446 | 20240723 | 134800 | 10339748150 | 36000 | 35950 | 36000 | 35850 | 533 |
| 447 | 20240723 | 134700 | 10320614850 | 36000 | 35900 | 36000 | 35900 | 415 |
| 448 | 20240723 | 134600 | 10305713950 | 35900 | 35950 | 35950 | 35900 | 1993 |
| 449 | 20240723 | 134500 | 10234097200 | 35900 | 35900 | 35950 | 35900 | 253 |
| 450 | 20240723 | 134400 | 10225007650 | 35950 | 35900 | 35950 | 35900 | 945 |
| 451 | 20240723 | 134300 | 10191075750 | 35950 | 36000 | 36000 | 35950 | 889 |
| 452 | 20240723 | 134200 | 10159115500 | 36050 | 36050 | 36050 | 36000 | 301 |
| 453 | 20240723 | 134100 | 10148278100 | 36050 | 36050 | 36050 | 36050 | 67 |
| 454 | 20240723 | 134000 | 10145862750 | 36050 | 35950 | 36050 | 35950 | 460 |
| 455 | 20240723 | 133900 | 10129301950 | 35950 | 35950 | 35950 | 35950 | 1233 |
| 456 | 20240723 | 133800 | 10084975600 | 35950 | 36000 | 36050 | 35950 | 255 |
| 457 | 20240723 | 133700 | 10075792850 | 35950 | 36000 | 36000 | 35950 | 11 |
| 458 | 20240723 | 133600 | 10075397100 | 36000 | 35950 | 36000 | 35950 | 283 |
| 459 | 20240723 | 133500 | 10065221750 | 35950 | 35950 | 36000 | 35950 | 531 |
| 460 | 20240723 | 133400 | 10046128550 | 35950 | 35950 | 36000 | 35900 | 475 |
| 461 | 20240723 | 133300 | 10029067400 | 35950 | 35900 | 36000 | 35900 | 532 |
| 462 | 20240723 | 133200 | 10009947750 | 35950 | 35950 | 36000 | 35900 | 1626 |
| 463 | 20240723 | 133100 | 9951558350 | 36000 | 36000 | 36050 | 35950 | 934 |
| 464 | 20240723 | 133000 | 9917960100 | 36050 | 36000 | 36050 | 35950 | 488 |
| 465 | 20240723 | 132900 | 9900398200 | 36000 | 36100 | 36100 | 36000 | 939 |
| 466 | 20240723 | 132800 | 9866554550 | 36050 | 36100 | 36150 | 36050 | 571 |
| 467 | 20240723 | 132700 | 9845941350 | 36150 | 36250 | 36250 | 36050 | 537 |
| 468 | 20240723 | 132600 | 9826530050 | 36250 | 36150 | 36350 | 36150 | 639 |
| 469 | 20240723 | 132500 | 9803391750 | 36350 | 36400 | 36450 | 35900 | 5222 |
| 470 | 20240723 | 132400 | 9614297400 | 36400 | 36050 | 36400 | 36050 | 12588 |
| 471 | 20240723 | 132300 | 9158573400 | 36050 | 35900 | 36100 | 35900 | 8663 |
| 472 | 20240723 | 132200 | 8846527850 | 35900 | 35900 | 35950 | 35900 | 291 |
| 473 | 20240723 | 132100 | 8836078550 | 35850 | 35850 | 35950 | 35800 | 363 |
| 474 | 20240723 | 132000 | 8823050300 | 35850 | 35850 | 35850 | 35850 | 69 |
| 475 | 20240723 | 131900 | 8820576650 | 35850 | 35950 | 35950 | 35850 | 767 |
| 476 | 20240723 | 131800 | 8793028300 | 35950 | 35900 | 35950 | 35900 | 544 |
| 477 | 20240723 | 131700 | 8773474950 | 35900 | 35900 | 35950 | 35850 | 1558 |
| 478 | 20240723 | 131600 | 8717473450 | 35900 | 35850 | 35950 | 35850 | 5515 |
| 479 | 20240723 | 131500 | 8519329100 | 35850 | 35750 | 35850 | 35750 | 1280 |
| 480 | 20240723 | 131400 | 8473465950 | 35750 | 35750 | 35800 | 35750 | 233 |
| 481 | 20240723 | 131300 | 8465126300 | 35750 | 35750 | 35750 | 35750 | 180 |
| 482 | 20240723 | 131200 | 8458691300 | 35750 | 35750 | 35750 | 35750 | 26 |
| 483 | 20240723 | 131100 | 8457761800 | 35750 | 35750 | 35800 | 35750 | 179 |
| 484 | 20240723 | 131000 | 8451362200 | 35750 | 35800 | 35800 | 35750 | 153 |
| 485 | 20240723 | 130900 | 8445890550 | 35800 | 35800 | 35800 | 35800 | 14 |
| 486 | 20240723 | 130800 | 8445389350 | 35750 | 35750 | 35750 | 35750 | 62 |
| 487 | 20240723 | 130700 | 8443172850 | 35700 | 35750 | 35750 | 35700 | 30 |
| 488 | 20240723 | 130600 | 8442101350 | 35750 | 35700 | 35750 | 35700 | 207 |
| 489 | 20240723 | 130500 | 8434706400 | 35700 | 35700 | 35700 | 35700 | 254 |
| 490 | 20240723 | 130400 | 8425638600 | 35700 | 35650 | 35700 | 35650 | 560 |
| 491 | 20240723 | 130300 | 8405669800 | 35650 | 35650 | 35650 | 35650 | 55 |
| 492 | 20240723 | 130200 | 8403709050 | 35650 | 35650 | 35650 | 35650 | 90 |
| 493 | 20240723 | 130100 | 8400500550 | 35650 | 35650 | 35650 | 35650 | 41 |
| 494 | 20240723 | 130000 | 8399038900 | 35650 | 35650 | 35650 | 35600 | 151 |
| 495 | 20240723 | 125900 | 8393658050 | 35650 | 35700 | 35700 | 35550 | 1321 |
| 496 | 20240723 | 125800 | 8346617200 | 35650 | 35650 | 35700 | 35650 | 177 |
| 497 | 20240723 | 125700 | 8340304650 | 35650 | 35700 | 35700 | 35650 | 102 |
| 498 | 20240723 | 125600 | 8336668300 | 35650 | 35650 | 35650 | 35650 | 21 |
| 499 | 20240723 | 125500 | 8335919650 | 35700 | 35650 | 35700 | 35650 | 202 |
| 500 | 20240723 | 125400 | 8328718200 | 35650 | 35750 | 35750 | 35650 | 751 |
| 501 | 20240723 | 125300 | 8301926350 | 35750 | 35750 | 35750 | 35750 | 89 |
| 502 | 20240723 | 125200 | 8298744600 | 35750 | 35800 | 35800 | 35750 | 99 |
| 503 | 20240723 | 125100 | 8295205250 | 35800 | 35750 | 35800 | 35750 | 128 |
| 504 | 20240723 | 125000 | 8290629200 | 35750 | 35800 | 35800 | 35750 | 50 |
| 505 | 20240723 | 124900 | 8288841650 | 35800 | 35800 | 35800 | 35800 | 193 |
| 506 | 20240723 | 124800 | 8281932250 | 35800 | 35800 | 35800 | 35800 | 5 |
| 507 | 20240723 | 124700 | 8281753250 | 35800 | 35750 | 35800 | 35750 | 477 |
| 508 | 20240723 | 124600 | 8264676700 | 35800 | 35750 | 35800 | 35700 | 1113 |
| 509 | 20240723 | 124500 | 8224898300 | 35800 | 35800 | 35800 | 35750 | 186 |
| 510 | 20240723 | 124400 | 8218242700 | 35800 | 35800 | 35800 | 35750 | 56 |
| 511 | 20240723 | 124300 | 8216237950 | 35800 | 35800 | 35800 | 35750 | 428 |
| 512 | 20240723 | 124200 | 8200915700 | 35850 | 35850 | 35850 | 35850 | 71 |
| 513 | 20240723 | 124100 | 8198370350 | 35850 | 35900 | 35950 | 35850 | 1433 |
| 514 | 20240723 | 124000 | 8146965050 | 35950 | 35900 | 35950 | 35900 | 1400 |
| 515 | 20240723 | 123900 | 8096657300 | 35900 | 35800 | 35950 | 35800 | 4538 |
| 516 | 20240723 | 123800 | 7933838150 | 35800 | 35800 | 35800 | 35800 | 335 |
| 517 | 20240723 | 123700 | 7921845150 | 35750 | 35800 | 35850 | 35750 | 609 |
| 518 | 20240723 | 123600 | 7900046150 | 35800 | 35800 | 35850 | 35800 | 15 |
| 519 | 20240723 | 123500 | 7899508900 | 35800 | 35800 | 35850 | 35800 | 166 |
| 520 | 20240723 | 123400 | 7893564100 | 35800 | 35800 | 35850 | 35800 | 88 |
| 521 | 20240723 | 123300 | 7890413200 | 35800 | 35750 | 35850 | 35750 | 688 |
| 522 | 20240723 | 123200 | 7865781600 | 35800 | 35800 | 35850 | 35800 | 1106 |
| 523 | 20240723 | 123100 | 7826157000 | 35800 | 35550 | 35800 | 35550 | 2666 |
| 524 | 20240723 | 123000 | 7730991550 | 35550 | 35550 | 35600 | 35550 | 312 |
| 525 | 20240723 | 122900 | 7719898950 | 35550 | 35500 | 35650 | 35500 | 1778 |
| 526 | 20240723 | 122800 | 7656676500 | 35450 | 35450 | 35450 | 35450 | 18 |
| 527 | 20240723 | 122700 | 7656038400 | 35400 | 35450 | 35450 | 35400 | 300 |
| 528 | 20240723 | 122600 | 7645404650 | 35400 | 35450 | 35450 | 35400 | 31 |
| 529 | 20240723 | 122500 | 7644305800 | 35350 | 35550 | 35550 | 35350 | 435 |
| 530 | 20240723 | 122400 | 7628860600 | 35500 | 35200 | 35500 | 35200 | 1532 |
| 531 | 20240723 | 122300 | 7574708650 | 35200 | 35250 | 35250 | 35200 | 2358 |
| 532 | 20240723 | 122200 | 7491688750 | 35250 | 35300 | 35300 | 35250 | 445 |
| 533 | 20240723 | 122100 | 7475995150 | 35300 | 35300 | 35350 | 35300 | 591 |
| 534 | 20240723 | 122000 | 7455124950 | 35300 | 35350 | 35350 | 35300 | 112 |
| 535 | 20240723 | 121900 | 7451166250 | 35400 | 35300 | 35400 | 35300 | 106 |
| 536 | 20240723 | 121800 | 7447418450 | 35300 | 35400 | 35450 | 35300 | 221 |
| 537 | 20240723 | 121700 | 7439608350 | 35350 | 35400 | 35450 | 35350 | 161 |
| 538 | 20240723 | 121600 | 7433904250 | 35500 | 35350 | 35500 | 35250 | 1058 |
| 539 | 20240723 | 121500 | 7396527950 | 35400 | 35350 | 35400 | 35300 | 543 |
| 540 | 20240723 | 121400 | 7377338900 | 35350 | 35400 | 35400 | 35300 | 1421 |
| 541 | 20240723 | 121300 | 7327125100 | 35350 | 35450 | 35450 | 35350 | 469 |
| 542 | 20240723 | 121200 | 7310516000 | 35500 | 35500 | 35500 | 35500 | 13 |
| 543 | 20240723 | 121100 | 7310054500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 544 | 20240723 | 121000 | 7310054500 | 35500 | 35500 | 35500 | 35500 | 2 |
| 545 | 20240723 | 120900 | 7309983500 | 35450 | 35550 | 35550 | 35450 | 12 |
| 546 | 20240723 | 120800 | 7309558000 | 35450 | 35500 | 35500 | 35450 | 30 |
| 547 | 20240723 | 120700 | 7308493500 | 35500 | 35500 | 35500 | 35500 | 43 |
| 548 | 20240723 | 120600 | 7306967000 | 35550 | 35400 | 35550 | 35400 | 317 |
| 549 | 20240723 | 120500 | 7295743700 | 35400 | 35500 | 35500 | 35400 | 865 |
| 550 | 20240723 | 120400 | 7265061400 | 35500 | 35550 | 35550 | 35500 | 47 |
| 551 | 20240723 | 120300 | 7263392650 | 35500 | 35550 | 35550 | 35500 | 118 |
| 552 | 20240723 | 120200 | 7259202900 | 35550 | 35550 | 35550 | 35550 | 8 |
| 553 | 20240723 | 120100 | 7258918500 | 35550 | 35550 | 35550 | 35550 | 5 |
| 554 | 20240723 | 120000 | 7258740750 | 35550 | 35550 | 35550 | 35550 | 1 |
| 555 | 20240723 | 115900 | 7258705200 | 35550 | 35550 | 35550 | 35550 | 2 |
| 556 | 20240723 | 115800 | 7258634100 | 35500 | 35500 | 35500 | 35500 | 2 |
| 557 | 20240723 | 115700 | 7258563100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 558 | 20240723 | 115600 | 7258563100 | 35500 | 35550 | 35600 | 35500 | 124 |
| 559 | 20240723 | 115500 | 7254160000 | 35550 | 35600 | 35600 | 35450 | 523 |
| 560 | 20240723 | 115400 | 7235556700 | 35650 | 35650 | 35650 | 35600 | 211 |
| 561 | 20240723 | 115300 | 7228039350 | 35650 | 35650 | 35650 | 35600 | 236 |
| 562 | 20240723 | 115200 | 7219627550 | 35650 | 35600 | 35650 | 35600 | 423 |
| 563 | 20240723 | 115100 | 7204555500 | 35600 | 35550 | 35600 | 35500 | 138 |
| 564 | 20240723 | 115000 | 7199650050 | 35550 | 35500 | 35550 | 35500 | 16 |
| 565 | 20240723 | 114900 | 7199081300 | 35500 | 35500 | 35500 | 35500 | 27 |
| 566 | 20240723 | 114800 | 7198122800 | 35450 | 35450 | 35450 | 35450 | 1 |
| 567 | 20240723 | 114700 | 7198087350 | 35450 | 35550 | 35550 | 35450 | 35 |
| 568 | 20240723 | 114600 | 7196846200 | 35450 | 35500 | 35550 | 35450 | 629 |
| 569 | 20240723 | 114500 | 7174524600 | 35500 | 35500 | 35500 | 35500 | 17 |
| 570 | 20240723 | 114400 | 7173921100 | 35500 | 35500 | 35550 | 35500 | 216 |
| 571 | 20240723 | 114300 | 7166248100 | 35500 | 35550 | 35550 | 35500 | 13 |
| 572 | 20240723 | 114200 | 7165786200 | 35550 | 35550 | 35550 | 35550 | 75 |
| 573 | 20240723 | 114100 | 7163119950 | 35550 | 35550 | 35600 | 35550 | 169 |
| 574 | 20240723 | 114000 | 7157111050 | 35550 | 35550 | 35550 | 35550 | 17 |
| 575 | 20240723 | 113900 | 7156506700 | 35550 | 35550 | 35550 | 35550 | 191 |
| 576 | 20240723 | 113800 | 7149716650 | 35550 | 35550 | 35550 | 35550 | 256 |
| 577 | 20240723 | 113700 | 7140615850 | 35550 | 35550 | 35550 | 35550 | 9 |
| 578 | 20240723 | 113600 | 7140295900 | 35500 | 35500 | 35500 | 35500 | 122 |
| 579 | 20240723 | 113500 | 7135964900 | 35500 | 35450 | 35500 | 35450 | 116 |
| 580 | 20240723 | 113400 | 7131851950 | 35450 | 35450 | 35500 | 35450 | 602 |
| 581 | 20240723 | 113300 | 7110499500 | 35450 | 35400 | 35450 | 35400 | 238 |
| 582 | 20240723 | 113200 | 7102073800 | 35350 | 35350 | 35350 | 35350 | 50 |
| 583 | 20240723 | 113100 | 7100306300 | 35350 | 35400 | 35400 | 35350 | 113 |
| 584 | 20240723 | 113000 | 7096307050 | 35400 | 35400 | 35400 | 35400 | 20 |
| 585 | 20240723 | 112900 | 7095599050 | 35400 | 35400 | 35400 | 35400 | 122 |
| 586 | 20240723 | 112800 | 7091280250 | 35400 | 35400 | 35400 | 35400 | 126 |
| 587 | 20240723 | 112700 | 7086819850 | 35400 | 35400 | 35400 | 35400 | 140 |
| 588 | 20240723 | 112600 | 7081863850 | 35450 | 35450 | 35450 | 35450 | 179 |
| 589 | 20240723 | 112500 | 7075518300 | 35500 | 35500 | 35500 | 35500 | 53 |
| 590 | 20240723 | 112400 | 7073636800 | 35500 | 35550 | 35550 | 35500 | 134 |
| 591 | 20240723 | 112300 | 7068874750 | 35550 | 35650 | 35650 | 35550 | 875 |
| 592 | 20240723 | 112200 | 7037726400 | 35650 | 35650 | 35650 | 35650 | 21 |
| 593 | 20240723 | 112100 | 7036977750 | 35650 | 35650 | 35650 | 35600 | 142 |
| 594 | 20240723 | 112000 | 7031920650 | 35650 | 35600 | 35650 | 35600 | 571 |
| 595 | 20240723 | 111900 | 7011565900 | 35600 | 35600 | 35650 | 35600 | 271 |
| 596 | 20240723 | 111800 | 7001904950 | 35600 | 35550 | 35600 | 35550 | 1329 |
| 597 | 20240723 | 111700 | 6954628250 | 35450 | 35550 | 35550 | 35450 | 101 |
| 598 | 20240723 | 111600 | 6951037800 | 35550 | 35500 | 35550 | 35450 | 310 |
| 599 | 20240723 | 111500 | 6940027550 | 35450 | 35500 | 35550 | 35450 | 300 |
| 600 | 20240723 | 111400 | 6929372400 | 35500 | 35500 | 35500 | 35500 | 25 |
| 601 | 20240723 | 111300 | 6928484900 | 35450 | 35450 | 35450 | 35450 | 14 |
| 602 | 20240723 | 111200 | 6927988600 | 35450 | 35500 | 35500 | 35450 | 166 |
| 603 | 20240723 | 111100 | 6922102800 | 35450 | 35500 | 35600 | 35450 | 1238 |
| 604 | 20240723 | 111000 | 6878116850 | 35500 | 35500 | 35550 | 35500 | 336 |
| 605 | 20240723 | 110900 | 6866185800 | 35550 | 35500 | 35550 | 35500 | 97 |
| 606 | 20240723 | 110800 | 6862742050 | 35500 | 35500 | 35500 | 35500 | 112 |
| 607 | 20240723 | 110700 | 6858766050 | 35500 | 35500 | 35550 | 35500 | 445 |
| 608 | 20240723 | 110600 | 6842964700 | 35500 | 35500 | 35500 | 35450 | 162 |
| 609 | 20240723 | 110500 | 6837216400 | 35500 | 35500 | 35550 | 35500 | 127 |
| 610 | 20240723 | 110400 | 6832704500 | 35500 | 35450 | 35500 | 35450 | 37 |
| 611 | 20240723 | 110300 | 6831392550 | 35450 | 35450 | 35550 | 35450 | 887 |
| 612 | 20240723 | 110200 | 6799917350 | 35400 | 35400 | 35400 | 35400 | 259 |
| 613 | 20240723 | 110100 | 6790748750 | 35400 | 35400 | 35450 | 35400 | 258 |
| 614 | 20240723 | 110000 | 6781612000 | 35400 | 35400 | 35500 | 35400 | 1057 |
| 615 | 20240723 | 105900 | 6744174850 | 35350 | 35300 | 35350 | 35300 | 821 |
| 616 | 20240723 | 105800 | 6715185700 | 35300 | 35250 | 35300 | 35250 | 1026 |
| 617 | 20240723 | 105700 | 6678969700 | 35250 | 35250 | 35300 | 35250 | 86 |
| 618 | 20240723 | 105600 | 6675937550 | 35250 | 35250 | 35250 | 35250 | 7 |
| 619 | 20240723 | 105500 | 6675690800 | 35200 | 35200 | 35250 | 35200 | 247 |
| 620 | 20240723 | 105400 | 6666991400 | 35200 | 35200 | 35300 | 35200 | 784 |
| 621 | 20240723 | 105300 | 6639359100 | 35200 | 35200 | 35250 | 35200 | 196 |
| 622 | 20240723 | 105200 | 6632458900 | 35300 | 35200 | 35300 | 35200 | 173 |
| 623 | 20240723 | 105100 | 6626364850 | 35250 | 35250 | 35250 | 35250 | 57 |
| 624 | 20240723 | 105000 | 6624355600 | 35250 | 35350 | 35350 | 35250 | 325 |
| 625 | 20240723 | 104900 | 6612879850 | 35350 | 35350 | 35350 | 35350 | 145 |
| 626 | 20240723 | 104800 | 6607754100 | 35300 | 35400 | 35400 | 35300 | 212 |
| 627 | 20240723 | 104700 | 6600269700 | 35450 | 35300 | 35450 | 35300 | 1152 |
| 628 | 20240723 | 104600 | 6559502750 | 35350 | 35350 | 35350 | 35250 | 291 |
| 629 | 20240723 | 104500 | 6549224550 | 35300 | 35350 | 35350 | 35250 | 357 |
| 630 | 20240723 | 104400 | 6536616550 | 35300 | 35050 | 35300 | 35050 | 1034 |
| 631 | 20240723 | 104300 | 6500318550 | 35050 | 35100 | 35100 | 35050 | 393 |
| 632 | 20240723 | 104200 | 6486541050 | 35100 | 35200 | 35200 | 35100 | 402 |
| 633 | 20240723 | 104100 | 6472428450 | 35200 | 35200 | 35200 | 35100 | 31 |
| 634 | 20240723 | 104000 | 6471338650 | 35100 | 35150 | 35150 | 35100 | 1233 |
| 635 | 20240723 | 103900 | 6428056150 | 35150 | 35200 | 35200 | 35150 | 665 |
| 636 | 20240723 | 103800 | 6404665850 | 35200 | 35250 | 35300 | 35200 | 1440 |
| 637 | 20240723 | 103700 | 6353963650 | 35250 | 35300 | 35300 | 35250 | 54 |
| 638 | 20240723 | 103600 | 6352057800 | 35300 | 35300 | 35300 | 35300 | 304 |
| 639 | 20240723 | 103500 | 6341326600 | 35350 | 35400 | 35400 | 35300 | 925 |
| 640 | 20240723 | 103400 | 6308630600 | 35350 | 35400 | 35400 | 35350 | 552 |
| 641 | 20240723 | 103300 | 6289115900 | 35400 | 35400 | 35400 | 35350 | 230 |
| 642 | 20240723 | 103200 | 6280974200 | 35350 | 35300 | 35350 | 35300 | 335 |
| 643 | 20240723 | 103100 | 6269143300 | 35300 | 35250 | 35350 | 35250 | 182 |
| 644 | 20240723 | 103000 | 6262722250 | 35250 | 35250 | 35250 | 35150 | 239 |
| 645 | 20240723 | 102900 | 6254299700 | 35150 | 35200 | 35250 | 35150 | 434 |
| 646 | 20240723 | 102800 | 6239030450 | 35200 | 35250 | 35250 | 35200 | 217 |
| 647 | 20240723 | 102700 | 6231390200 | 35250 | 35100 | 35250 | 35100 | 1175 |
| 648 | 20240723 | 102600 | 6190034500 | 35100 | 35150 | 35150 | 35100 | 587 |
| 649 | 20240723 | 102500 | 6169425950 | 35200 | 35150 | 35200 | 35150 | 135 |
| 650 | 20240723 | 102400 | 6164674050 | 35200 | 35100 | 35250 | 35100 | 150 |
| 651 | 20240723 | 102300 | 6159400000 | 35100 | 35200 | 35300 | 35100 | 1061 |
| 652 | 20240723 | 102200 | 6122126250 | 35200 | 35200 | 35300 | 35000 | 3453 |
| 653 | 20240723 | 102100 | 6001001850 | 35150 | 35250 | 35350 | 35100 | 2697 |
| 654 | 20240723 | 102000 | 5906116850 | 35250 | 35250 | 35300 | 35250 | 356 |
| 655 | 20240723 | 101900 | 5893561900 | 35250 | 35300 | 35400 | 35250 | 2094 |
| 656 | 20240723 | 101800 | 5819637950 | 35300 | 35500 | 35500 | 35300 | 657 |
| 657 | 20240723 | 101700 | 5796397050 | 35500 | 35400 | 35500 | 35400 | 101 |
| 658 | 20240723 | 101600 | 5792820050 | 35400 | 35600 | 35600 | 35400 | 2071 |
| 659 | 20240723 | 101500 | 5719308700 | 35600 | 35600 | 35600 | 35550 | 148 |
| 660 | 20240723 | 101400 | 5714042400 | 35600 | 35550 | 35600 | 35550 | 235 |
| 661 | 20240723 | 101300 | 5705680650 | 35550 | 35600 | 35600 | 35550 | 581 |
| 662 | 20240723 | 101200 | 5685004650 | 35600 | 35600 | 35600 | 35550 | 1113 |
| 663 | 20240723 | 101100 | 5645387300 | 35550 | 35650 | 35650 | 35550 | 731 |
| 664 | 20240723 | 101000 | 5619352050 | 35700 | 35650 | 35700 | 35650 | 39 |
| 665 | 20240723 | 100900 | 5617960250 | 35650 | 35750 | 35800 | 35650 | 561 |
| 666 | 20240723 | 100800 | 5597908950 | 35750 | 35600 | 35750 | 35550 | 1332 |
| 667 | 20240723 | 100700 | 5550360750 | 35550 | 35500 | 35550 | 35500 | 260 |
| 668 | 20240723 | 100600 | 5541128150 | 35450 | 35450 | 35550 | 35450 | 1736 |
| 669 | 20240723 | 100500 | 5479499700 | 35450 | 35450 | 35450 | 35300 | 2780 |
| 670 | 20240723 | 100400 | 5381247400 | 35500 | 35650 | 35700 | 35500 | 1106 |
| 671 | 20240723 | 100300 | 5341927150 | 35650 | 35550 | 35700 | 35500 | 1031 |
| 672 | 20240723 | 100200 | 5305259250 | 35500 | 35400 | 35550 | 35400 | 720 |
| 673 | 20240723 | 100100 | 5279711450 | 35400 | 35450 | 35500 | 35350 | 3709 |
| 674 | 20240723 | 100000 | 5148380550 | 35450 | 35550 | 35550 | 35450 | 2401 |
| 675 | 20240723 | 095900 | 5063158600 | 35550 | 35550 | 35600 | 35500 | 2496 |
| 676 | 20240723 | 095800 | 4974427950 | 35550 | 35550 | 35700 | 35500 | 2208 |
| 677 | 20240723 | 095700 | 4895888850 | 35550 | 35700 | 35700 | 35500 | 4958 |
| 678 | 20240723 | 095600 | 4719482550 | 35700 | 35750 | 35750 | 35700 | 846 |
| 679 | 20240723 | 095500 | 4689275000 | 35700 | 35750 | 35750 | 35700 | 995 |
| 680 | 20240723 | 095400 | 4653712600 | 35750 | 35800 | 35850 | 35750 | 616 |
| 681 | 20240723 | 095300 | 4631646200 | 35800 | 35700 | 35800 | 35700 | 402 |
| 682 | 20240723 | 095200 | 4617264700 | 35700 | 35650 | 35750 | 35600 | 622 |
| 683 | 20240723 | 095100 | 4595066100 | 35650 | 35700 | 35700 | 35600 | 1806 |
| 684 | 20240723 | 095000 | 4530667700 | 35650 | 35700 | 35750 | 35650 | 787 |
| 685 | 20240723 | 094900 | 4502563300 | 35700 | 35850 | 35850 | 35700 | 796 |
| 686 | 20240723 | 094800 | 4474119200 | 35900 | 35950 | 36000 | 35800 | 788 |
| 687 | 20240723 | 094700 | 4445787300 | 35950 | 35700 | 35950 | 35700 | 2838 |
| 688 | 20240723 | 094600 | 4343970550 | 35700 | 35700 | 35750 | 35700 | 381 |
| 689 | 20240723 | 094500 | 4330354600 | 35750 | 35900 | 35900 | 35750 | 1589 |
| 690 | 20240723 | 094400 | 4273472800 | 35850 | 35750 | 35900 | 35750 | 1015 |
| 691 | 20240723 | 094300 | 4237115650 | 35750 | 35750 | 35800 | 35700 | 435 |
| 692 | 20240723 | 094200 | 4221565600 | 35750 | 35850 | 35850 | 35750 | 714 |
| 693 | 20240723 | 094100 | 4196007150 | 35800 | 35700 | 35800 | 35650 | 1336 |
| 694 | 20240723 | 094000 | 4148274600 | 35700 | 35650 | 35800 | 35650 | 795 |
| 695 | 20240723 | 093900 | 4119917650 | 35650 | 35800 | 35900 | 35650 | 3997 |
| 696 | 20240723 | 093800 | 3977081750 | 35750 | 35900 | 35900 | 35700 | 4842 |
| 697 | 20240723 | 093700 | 3803898650 | 35900 | 36050 | 36050 | 35850 | 1524 |
| 698 | 20240723 | 093600 | 3749126700 | 36050 | 35800 | 36100 | 35750 | 11493 |
| 699 | 20240723 | 093500 | 3335656250 | 35800 | 35850 | 35900 | 35800 | 635 |
| 700 | 20240723 | 093400 | 3312893250 | 35900 | 35850 | 35900 | 35850 | 1398 |
| 701 | 20240723 | 093300 | 3262760850 | 35850 | 35950 | 36000 | 35850 | 1428 |
| 702 | 20240723 | 093200 | 3211459400 | 35950 | 36000 | 36050 | 35850 | 1473 |
| 703 | 20240723 | 093100 | 3158447300 | 36000 | 35850 | 36050 | 35800 | 3179 |
| 704 | 20240723 | 093000 | 3044102400 | 35750 | 35650 | 35950 | 35550 | 4294 |
| 705 | 20240723 | 092900 | 2890848250 | 35650 | 35700 | 35700 | 35650 | 1484 |
| 706 | 20240723 | 092800 | 2837914550 | 35700 | 35900 | 35950 | 35700 | 3420 |
| 707 | 20240723 | 092700 | 2715286300 | 35950 | 35900 | 35950 | 35850 | 1283 |
| 708 | 20240723 | 092600 | 2669233400 | 35850 | 36000 | 36050 | 35700 | 2695 |
| 709 | 20240723 | 092500 | 2572419600 | 36000 | 36100 | 36100 | 36000 | 6274 |
| 710 | 20240723 | 092400 | 2346222750 | 36050 | 35950 | 36100 | 35950 | 5832 |
| 711 | 20240723 | 092300 | 2135965500 | 36000 | 35800 | 36000 | 35800 | 4733 |
| 712 | 20240723 | 092200 | 1965966400 | 35800 | 35700 | 35850 | 35700 | 3706 |
| 713 | 20240723 | 092100 | 1833332400 | 35750 | 35750 | 35800 | 35550 | 3029 |
| 714 | 20240723 | 092000 | 1725301300 | 35750 | 35700 | 35850 | 35600 | 6215 |
| 715 | 20240723 | 091900 | 1503177250 | 35700 | 35600 | 35750 | 35550 | 2036 |
| 716 | 20240723 | 091800 | 1430638850 | 35550 | 35550 | 35700 | 35450 | 2221 |
| 717 | 20240723 | 091700 | 1351646250 | 35450 | 35300 | 35750 | 35200 | 8065 |
| 718 | 20240723 | 091600 | 1065506650 | 35250 | 35000 | 35250 | 34900 | 2561 |
| 719 | 20240723 | 091500 | 975533500 | 35050 | 35100 | 35200 | 34950 | 1562 |
| 720 | 20240723 | 091400 | 920764350 | 35100 | 34950 | 35200 | 34850 | 4062 |
| 721 | 20240723 | 091300 | 778690500 | 34950 | 35050 | 35050 | 34900 | 1358 |
| 722 | 20240723 | 091200 | 731199350 | 35050 | 34900 | 35050 | 34900 | 1406 |
| 723 | 20240723 | 091100 | 682010850 | 34900 | 35000 | 35000 | 34900 | 672 |
| 724 | 20240723 | 091000 | 658513900 | 35000 | 34800 | 35000 | 34700 | 2705 |
| 725 | 20240723 | 090900 | 564141200 | 34700 | 34700 | 34750 | 34600 | 962 |
| 726 | 20240723 | 090800 | 530779250 | 34600 | 34700 | 34700 | 34500 | 2166 |
| 727 | 20240723 | 090700 | 455878600 | 34700 | 34750 | 34750 | 34650 | 445 |
| 728 | 20240723 | 090600 | 440449950 | 34600 | 34600 | 34900 | 34550 | 1589 |
| 729 | 20240723 | 090500 | 385331200 | 34600 | 34600 | 34650 | 34550 | 860 |
| 730 | 20240723 | 090400 | 355575750 | 34600 | 34150 | 34600 | 34100 | 1526 |
| 731 | 20240723 | 090300 | 303191500 | 34100 | 34200 | 34300 | 34100 | 686 |
| 732 | 20240723 | 090200 | 279756950 | 34150 | 34600 | 34600 | 34100 | 4666 |
| 733 | 20240723 | 090100 | 119439900 | 34700 | 34600 | 34750 | 34350 | 1319 |
| 734 | 20240723 | 090000 | 73941150 | 34600 | 34650 | 34650 | 34450 | 2129 |